Соединенные Штаты Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (160)

Все биржи

Все секторы

Услуги в сфере недвижимого имущества (160)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$135.51 —	+1.26	$40.4B —	$1.14M —	$133.75 —	$136.82 —	$40.4B —	41.44	$3.27 —
CoStar CSGP	$81.89 —	+0.12	$34.55B —	$1.86M —	$81.71 —	$83.48 —	$34.55B —	292.46	$0.28 —
Vonovia SE VONOY	$16.46 —	-1.85	$27.17B —	$3.91K —	$16.39 —	$16.56 —	$27.17B —	0	-$0.51 —
Cellnex Telecom CLLNY	$19.06 —	-0.94	$25.98B —	$1.5K —	$18.98 —	$19.1 —	$25.98B —	0	-$0.04 —
KE BEKE	$19.06 —	+0.13	$23.14B —	$8.72M —	$18.9 —	$19.3 —	$23.14B —	35.95	$0.53 —
Jones Lang LaSalle Incorporated JLL	$241.84 —	+1.83	$11.48B —	$436.53K —	$237.54 —	$243.72 —	$11.48B —	21.84	$11.07 —
Brookfield Property Partners L.P. BPYPP	$14.4 —	-0.33	$9.52B —	$14.37K —	$14.3 —	$14.4 —	$9.52B —	6.55	$2.2 —
FirstService FSV	$178.21 —	+0.1	$8.1B —	$44.15K —	$177.68 —	$178.49 —	$8.1B —	61.87	$2.88 —
Colliers CIGI	$129.82 —	+0.7	$6.56B —	$73K —	$127.12 —	$130.19 —	$6.56B —	45.23	$2.87 —
Hang Lung Properties Limited HLPPY	$4.18 —	+1.21	$4.05B —	$56 —	$4.18 —	$4.18 —	$4.05B —	14.41	$0.29 —
Newmark NMRK	$11.85 —	+0.77	$2.91B —	$404.3K —	$11.63 —	$11.95 —	$2.91B —	31.18	$0.38 —
International Workplace IWGFF	$2.77 —	-1.07	$2.78B —	$200 —	$2.8 —	$2.8 —	$2.78B —	138.50	$0.02 —
Cushman & Wakefield CWK	$10.8 —	+1.36	$2.5B —	$1.04M —	$10.49 —	$10.86 —	$2.5B —	15.42	$0.7 —
DigitalBridge DBRG	$10.71 —	+0.75	$2.02B —	$1.23M —	$10.42 —	$10.75 —	$2.02B —	27.46	$0.39 —
Altus ASGTF	$38.77 —	+0.78	$1.72B —	$100 —	$38.77 —	$38.77 —	$1.72B —	484.62	$0.08 —
eXp World EXPI	$9.31 —	+1.31	$1.45B —	$459.58K —	$9.1 —	$9.31 —	$1.45B —	0	-$0.09 —
Redfin RDFN	$11.04 —	+2.79	$1.41B —	$7.94M —	$10.59 —	$11.12 —	$1.41B —	0	-$1.52 —
Marcus & Millichap MMI	$30.77 —	-0.65	$1.2B —	$43.74K —	$30.52 —	$31.06 —	$1.2B —	0	-$0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.3 —	+0.78	$1.14B —	$93.45K —	$14 —	$14.45 —	$1.14B —	7.64	$1.87 —
StorageVault Canada SVAUF	$3.08 —	0	$1.13B —	$200 —	$2.99 —	$3.01 —	$1.13B —	0	-$0.07 —
CapitaLand India Trust ACNDF	$0.79 —	0	$1.08B —	$20 —	$0.76 —	$0.76 —	$1.08B —	3.03	$0.26 —
Kennedy-Wilson KW	$6.65 —	-0.82	$918.96M —	$632.66K —	$6.61 —	$6.77 —	$918.96M —	0	-$1.05 —
The Real Brokerage REAX	$4.16 —	-0.24	$857.79M —	$752.38K —	$4.13 —	$4.23 —	$857.79M —	0	-$0.07 —
FRP FRPH	$27.4 —	+0.18	$522.99M —	$13.37K —	$26.95 —	$27.5 —	$522.99M —	76.11	$0.36 —
Opendoor OPEN	$0.5999 —	-1.02	$438.36M —	$52.74M —	$0.5999 —	$0.6099 —	$438.36M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$18 —	+1.07	$355.35M —	$11.65K —	$17.66 —	$18.18 —	$355.35M —	0	-$0.75 —
The RMR RMR	$16.31 —	+0.55	$275.27M —	$82.95K —	$16.09 —	$16.42 —	$275.27M —	13.59	$1.2 —
RE/MAX RMAX	$8.23 —	-1.02	$267.27M —	$51.98K —	$8.16 —	$8.34 —	$267.27M —	18.27	$0.45 —
Douglas Elliman DOUG	$2.9 —	+9.25	$256.9M —	$577.66K —	$2.6 —	$2.9 —	$256.9M —	0	-$0.48 —
Comstock LODE	$3.57 —	+2	$104.96M —	$344.35K —	$3.48 —	$3.65 —	$104.96M —	0	-$2.99 —
Altisource Portfolio ASPS	$9.14 —	+12.84	$101.63M —	$48.77K —	$8.14 —	$9.5 —	$101.63M —	0	-$8.08 —
Invesque MHIVF	$0.1 —	0	$91.41M —	$210 —	$0.08999 —	$0.08999 —	$91.41M —	0	-$0.49 —
Rafael RFL	$2.18 —	+5.83	$81.19M —	$481.63K —	$2.03 —	$2.36 —	$81.19M —	0	-$0.92 —
Fathom FTHM	$1.22 —	-5.43	$33.89M —	$77.21K —	$1.21 —	$1.36 —	$33.89M —	0	-$1 —
Offerpad OPAD	$1.02 —	-2.86	$28.09M —	$35.37K —	$1.01 —	$1.1 —	$28.09M —	0	-$2.18 —
AmBase ABCP	$0.2999 —	+2.41	$25.23M —	$20.41K —	$0.2899 —	$0.2999 —	$25.23M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.8199 —	+0.61	$20.94M —	$459 —	$0.8199 —	$0.8199 —	$20.94M —	0	-$0.28 —
Wetouch Technology WETH	$0.9499 —	-0.26	$11.31M —	$62.15K —	$0.9399 —	$1 —	$11.31M —	3.50	$0.27 —
Asia Properties ASPZ	$0.01 —	0	$10.34M —	$19.88K —	$0.01 —	$0.01 —	$10.34M —	0	$0 —
Fangdd Network DUO	$2.66 —	+7.69	$8.15M —	$297.98K —	$2.47 —	$2.76 —	$8.15M —	0.34	$7.69 —
Zoned Properties ZDPY	$0.55 —	+10	$6.65M —	$2K —	$0.55 —	$0.55 —	$6.65M —	11.00	$0.05 —
New Concept Energy GBR	$1.14 —	+15.85	$5.83M —	$254.34K —	$0.9599 —	$1.14 —	$5.83M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
Ucommune UK	$1.1 —	+1.2	$2.33M —	$10.14K —	$1.07 —	$1.12 —	$2.33M —	0	-$8.1 —
SouthCorp Capital STHC	$0.002 —	0	$2.28M —	$26K —	$0.0001 —	$0.002 —	$2.28M —	0	$0 —
Jammin Java JAMN	$0.0001 —	+400	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.01 —
Broad Street Realty BRST	$0.02999 —	+19.05	$874.24K —	$34.35K —	$0.02 —	$0.02 —	$874.24K —	0	-$0.88 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005 —	-16.67	$155.12K —	$200K —	$0.0005 —	$0.0005 —	$155.12K —	0	-$0.01 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$145 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$12.67 —	+0.45	$0 —	$5.4K —	$12.65 —	$12.74 —	$0 —	5.76	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.27 —	+1.49	$0 —	$5.78K —	$14 —	$14.3 —	$0 —	6.49	$2.2 —
DigitalBridge DBRG-PH	$20.69 —	+0.44	$0 —	$15.22K —	$20.62 —	$20.78 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$20.72 —	+0.56	$0 —	$14.93K —	$20.57 —	$20.79 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.01 —	+0.22	$0 —	$2.3K —	$21.01 —	$21.07 —	$0 —	0	-$0.74 —
China Dili RNHEF	$0.05 —	+49899	$375.76B —	$300 —	$0.0004 —	$0.0004 —	$375.76B —	0	-$0.02 —
Vonovia SE VNNVF	$33.04 —	-2.88	$27.64B —	$100 —	$29.2 —	$29.2 —	$27.64B —	0	-$1.03 —
Cellnex Telecom CLNXF	$39.42 —	0	$26.86B —	$200 —	$35.85 —	$35.85 —	$26.86B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Sumitomo Realty & Development SURDF	$38.93 —	0	$18.35B —	$400 —	$41.2 —	$41.2 —	$18.35B —	13.90	$2.8 —
Vantage Towers AG VTWRF	$33 —	-17.62	$16.69B —	$498 —	$40.06 —	$40.06 —	$16.69B —	33.00	$1 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.57B —	$1.1K —	$2.25 —	$2.25 —	$13.57B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.42B —	$38 —	$99.5 —	$99.5 —	$11.42B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.84 —	0	$10.95B —	$8 —	$10.31 —	$10.31 —	$10.95B —	27.53	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$10.12B —	$268 —	$2.1 —	$2.1 —	$10.12B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.08B —	$400 —	$159 —	$159 —	$8.08B —	18.48	$9.4 —
Wharf Real Estate Investment Company WRFRF	$2.46 —	+1.03	$7.95B —	$1K —	$2.4 —	$2.4 —	$7.95B —	61.37	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$84.61 —	0	$6.37B —	$101 —	$87.21 —	$87.21 —	$6.37B —	32.04	$2.64 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	9.34	$4.7 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Aroundtown SA AANNF	$2.94 —	0	$3.74B —	$145.37K —	$2.85 —	$3 —	$3.74B —	12.25	$0.24 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.83B —	$4K —	$0.76 —	$0.76 —	$2.83B —	10.41	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$93.77 —	-1.15	$2.61B —	$93 —	$115.83 —	$115.83 —	$2.61B —	7.80	$12.02 —
China Overseas Property CNPPF	$0.68 —	0	$2.27B —	$800 —	$0.64 —	$0.64 —	$2.27B —	11.33	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.25B —	$2.46K —	$10.63 —	$10.63 —	$2.25B —	6.95	$1.51 —
Grainger GRGTF	$2.92 —	+4.47	$2.19B —	$320 —	$2.96 —	$3.1 —	$2.19B —	14.59	$0.2 —
Hang Lung Group Limited HNLGY	$7.3 —	0	$2.03B —	$300 —	$7 —	$7 —	$2.03B —	9.73	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$2.03B —	$22.5K —	$1.14 —	$1.14 —	$2.03B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$303 —	$1.17 —	$1.17 —	$1.94B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.51 —	0	$1.8B —	$151 —	$3.35 —	$3.51 —	$1.8B —	351.00	$0.01 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Mainstreet Equity MEQYF	$140 —	+0.73	$1.31B —	$1 —	$140 —	$140 —	$1.31B —	7.28	$19.22 —
Praetorian Property PRRE	$0.0008999 —	+800	$1.29B —	$700 —	$0 —	$0 —	$1.29B —	0	$0 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	+0.13	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$843.38M —	$7.85K —	$1.56 —	$1.56 —	$843.38M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$685.48M —	$110 —	$0.2899 —	$0.2899 —	$685.48M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$414.06M —	$25K —	$3.4 —	$3.4 —	$414.06M —	16.47	$0.23 —
Agrios Global AGGHF	$0.0077 —	+76899	$363.71M —	$100 —	$0 —	$0 —	$363.71M —	0	-$0.02 —
SOHO China SOHOF	$0.05999 —	0	$353.32M —	$100 —	$0.05999 —	$0.05999 —	$353.32M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}