Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
Недвижимость (163)
- {{item.name}}
- Все секторы
- Недвижимость (163)
Услуги в сфере недвижимого имущества (163)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $150.07 — |
-0.9
|
$44.66B — | $1.52M — | $146.68 — | $151.21 — | $44.66B — | 42.27 | $3.55 — | |
| CoStar CSGP | $70.44 — |
+0.93
|
$29.85B — | $3.79M — | $69.21 — | $70.63 — | $29.85B — | 1174.00 | $0.06 — | |
| Vonovia SE VONOY | $14.49 — |
-1.63
|
$24.91B — | $38.77K — | $14.43 — | $14.72 — | $24.91B — | 62.99 | $0.23 — | |
| Cellnex Telecom CLLNY | $15.52 — |
+1.84
|
$21.26B — | $4.51K — | $15.46 — | $15.54 — | $21.26B — | 70.54 | $0.22 — | |
| KE BEKE | $15.86 — |
-2.22
|
$18.46B — | $6.8M — | $15.84 — | $16.28 — | $18.46B — | 34.47 | $0.46 — | |
| Jones Lang LaSalle Incorporated JLL | $287.62 — |
-3.82
|
$13.63B — | $715.38K — | $274.71 — | $292.54 — | $13.63B — | 24.70 | $11.64 — | |
| Brookfield Property Partners L.P. BPYPP | $15.16 — |
+1.47
|
$10.02B — | $9.32K — | $14.81 — | $15.21 — | $10.02B — | 6.90 | $2.2 — | |
| Colliers CIGI | $153.49 — |
-1
|
$7.84B — | $219.15K — | $149.96 — | $154.23 — | $7.84B — | 68.82 | $2.23 — | |
| FirstService FSV | $154.94 — |
-0.45
|
$7.1B — | $291.89K — | $153.87 — | $156.71 — | $7.1B — | 50.96 | $3.04 — | |
| Opendoor OPEN | $7.23 — |
+4.48
|
$5.37B — | $73.35M — | $6.98 — | $7.52 — | $5.37B — | 0 | -$0.43 — | |
| Compass COMP | $8.79 — |
+5.14
|
$4.9B — | $15.58M — | $8.2 — | $8.83 — | $4.9B — | 0 | -$0.1 — | |
| Newmark NMRK | $17.21 — |
-2.27
|
$4.27B — | $1.22M — | $16.81 — | $17.7 — | $4.27B — | 30.19 | $0.57 — | |
| Cushman & Wakefield CWK | $15.5 — |
-0.83
|
$3.59B — | $1.86M — | $14.97 — | $15.71 — | $3.59B — | 16.31 | $0.95 — | |
| International Workplace IWGFF | $2.92 — |
+2.46
|
$2.97B — | $3K — | $2.9 — | $2.9 — | $2.97B — | 146.00 | $0.02 — | |
| DigitalBridge DBRG | $11.67 — |
-1.19
|
$2.28B — | $2.08M — | $11.44 — | $11.87 — | $2.28B — | 97.25 | $0.12 — | |
| eXp World EXPI | $10.05 — |
+1.62
|
$1.58B — | $1.37M — | $9.85 — | $10.11 — | $1.58B — | 0 | -$0.19 — | |
| Kennedy-Wilson KW | $9.8 — |
+31.19
|
$1.35B — | $5.06M — | $9.6 — | $9.85 — | $1.35B — | 0 | -$0.67 — | |
| StorageVault Canada SVAUF | $3.39 — |
-3.14
|
$1.24B — | $1.6K — | $3.55 — | $3.57 — | $1.24B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.61 — |
+2.17
|
$1.22B — | $137.48K — | $14.43 — | $14.95 — | $1.22B — | 8.85 | $1.65 — | |
| Marcus & Millichap MMI | $30.92 — |
+5.13
|
$1.21B — | $220.21K — | $29.24 — | $31.06 — | $1.21B — | 0 | -$0.32 — | |
| The Real Brokerage REAX | $3.79 — |
+1.88
|
$802.72M — | $2M — | $3.74 — | $3.94 — | $802.72M — | 0 | -$0.05 — | |
| FRP FRPH | $24.03 — |
+3.29
|
$459.19M — | $111.88K — | $23.05 — | $24.03 — | $459.19M — | 85.82 | $0.28 — | |
| RE/MAX RMAX | $7.71 — |
+0.13
|
$405.89M — | $191.06K — | $7.64 — | $7.8 — | $405.89M — | 12.23 | $0.63 — | |
| Maui Land & Pineapple Company MLP | $15.5 — |
+3.61
|
$306.01M — | $28.68K — | $14.9 — | $15.51 — | $306.01M — | 0 | -$0.71 — | |
| The RMR RMR | $15.5 — |
-1.27
|
$261.48M — | $148.56K — | $15.43 — | $15.92 — | $261.48M — | 13.59 | $1.14 — | |
| Douglas Elliman DOUG | $2.52 — |
+4.56
|
$223.54M — | $199.67K — | $2.42 — | $2.53 — | $223.54M — | 0 | -$0.73 — | |
| Comstock LODE | $2.76 — |
0
|
$141.49M — | $540.2K — | $2.75 — | $2.86 — | $141.49M — | 0 | -$2.11 — | |
| Altisource Portfolio ASPS | $8.84 — |
-0.56
|
$97.17M — | $7.97K — | $8.7 — | $9.06 — | $97.17M — | 0 | -$1.64 — | |
| Invesque MHIVF | $0.07 — |
-12.5
|
$82.27M — | $747 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Rafael RFL | $1.33 — |
0
|
$68.86M — | $30.25K — | $1.33 — | $1.36 — | $68.86M — | 0 | -$1.04 — | |
| Offerpad OPAD | $1.82 — |
+5.2
|
$66.4M — | $1.32M — | $1.73 — | $1.9 — | $66.4M — | 0 | -$2.07 — | |
| Fathom FTHM | $1.27 — |
-3.05
|
$39.9M — | $211.55K — | $1.23 — | $1.35 — | $39.9M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.66 — |
+17.7
|
$31.74M — | $178.87K — | $2.3 — | $2.68 — | $31.74M — | 4.22 | $0.63 — | |
| Mongolia Growth MNGGF | $0.8599 — |
+1.18
|
$21.95M — | $4.2K — | $0.8399 — | $0.8599 — | $21.95M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.72 — |
-0.68
|
$21.38M — | $307 — | $9.72 — | $9.72 — | $21.38M — | 44.18 | $0.22 — | |
| AmBase ABCP | $0.2399 — |
0
|
$19.96M — | $1.11K — | $0.2399 — | $0.2399 — | $19.96M — | 0 | -$0.06 — | |
| Fangdd Network DUO | $1.88 — |
+4.44
|
$14.9M — | $92.09K — | $1.78 — | $1.91 — | $14.9M — | 0.24 | $7.76 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.89 — |
+1.83
|
$4.57M — | $3.73K — | $0.8599 — | $0.92 — | $4.57M — | 0 | -$0.01 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Blaqclouds BCDS | $0.005199 — |
-23.53
|
$2.46M — | $31.16M — | $0.004799 — | $0.0071 — | $2.46M — | 0 | $0 — | |
| Ucommune UK | $0.8699 — |
-5.29
|
$1.91M — | $11.21K — | $0.8499 — | $0.9399 — | $1.91M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $1.4K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Jammin Java JAMN | $0 — |
0
|
$412.18K — | $50K — | $0.0001 — | $0.0001 — | $412.18K — | 0 | -$0.02 — | |
| UBuyHoldings UBYH | $0.001 — |
0
|
$284.37K — | $211.84K — | $0.001 — | $0.001 — | $284.37K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0002 — |
0
|
$22.81K — | $1.2K — | $0.0002 — | $0.0002 — | $22.81K — | 0 | $0 — | |
| Brookfield Property Partners L.P BPYPN | $13.68 — |
-0.44
|
$0 — | $5.85K — | $13.55 — | $13.85 — | $0 — | 6.22 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.74 — |
-0.31
|
$0 — | $1.14K — | $14.68 — | $14.96 — | $0 — | 6.71 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.71 — |
+1.25
|
$0 — | $1.48K — | $21.33 — | $21.71 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.32 — |
+1.48
|
$0 — | $3.61K — | $21.15 — | $21.4 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.57 — |
+1.51
|
$0 — | $4.53K — | $21.25 — | $21.65 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$25.19B — | $150 — | $31 — | $31 — | $25.19B — | 64.19 | $0.46 — | |
| Cellnex Telecom CLNXF | $31.02 — |
+1.71
|
$21.17B — | $200 — | $33.5 — | $33.5 — | $21.17B — | 70.49 | $0.44 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.40 | $2.63 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Swire Properties SWPFF | $2.87 — |
-2.05
|
$16.52B — | $1.1K — | $2.73 — | $2.87 — | $16.52B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.46B — | $38 — | $99.5 — | $99.5 — | $11.46B — | 24.17 | $5.71 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.19B — | $93 — | $1.72 — | $1.72 — | $10.19B — | 22.00 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
0
|
$9.95B — | $8 — | $10.31 — | $10.31 — | $9.95B — | 23.06 | $0.45 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
+7.55
|
$9.3B — | $200 — | $2.86 — | $2.99 — | $9.3B — | 0 | -$0.02 — | |
| Scout24 SE SCOTF | $115.36 — |
-2.52
|
$8.33B — | $200 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.57 | $11.19 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEGIF | $72.6 — |
0
|
$5.87B — | $100 — | $80.89 — | $80.89 — | $5.87B — | 9.00 | $8.06 — | |
| Hang Lung Properties Limited HLPPY | $5.45 — |
+1.11
|
$5.65B — | $93 — | $5.3 — | $5.6 — | $5.65B — | 20.18 | $0.27 — | |
| Nomura Real Estate NMEHF | $6.1 — |
0
|
$5.24B — | $23 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Shurgard Self Storage SSSAF | $39.6 — |
0
|
$4B — | $304 — | $39.34 — | $39.34 — | $4B — | 5.98 | $6.62 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3 — | $3.95B — | 4.68 | $0.77 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148 — | $98.15 — | $98.15 — | $3.26B — | 8.67 | $13.76 — | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
0
|
$2.73B — | $1.91K — | $0.8199 — | $0.8199 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.62B — | $1 — | $2 — | $2 — | $2.62B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.62B — | $10 — | $9.7 — | $9.7 — | $2.62B — | 13.97 | $0.67 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.63 | $2.81 — | |
| Hysan Development Company HYSNY | $4.32 — |
+5.62
|
$2.22B — | $227 — | $4.15 — | $4.15 — | $2.22B — | 0 | -$0.08 — | |
| China Overseas Property CNPPF | $0.6199 — |
0
|
$2.05B — | $800 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.82B — | $1K — | $2.62 — | $2.62 — | $1.82B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.8B — | $7.91K — | $13.11 — | $13.11 — | $1.8B — | 26.17 | $0.5 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Altus ASGTF | $39.57 — |
-1.18
|
$1.71B — | $45 — | $39.61 — | $39.61 — | $1.71B — | 113.05 | $0.35 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| CapitaLand India Trust ACNDF | $0.92 — |
+4.55
|
$1.25B — | $1K — | $0.9499 — | $0.9499 — | $1.25B — | 4.18 | $0.22 — | |
| Mainstreet Equity MEQYF | $130.46 — |
-1.16
|
$1.22B — | $413 — | $131.99 — | $133.75 — | $1.22B — | 6.63 | $19.65 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$1.08B — | $229.82K — | $0.8 — | $0.8 — | $1.08B — | 43.08 | $0.02 — | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$980.92M — | $500 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100K — | $0.0005 — | $0.0005 — | $708.77M — | 0 | $0 — | |
| Pacific Century Premium Developments PCPDF | $0.05 — |
0
|
$623.16M — | $151 — | $0.0041 — | $0.0041 — | $623.16M — | 0 | -$0.02 — | |
| Sunac Services SSHLF | $0.2 — |
0
|
$621.74M — | $200 — | $0.2 — | $0.2 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Transcontinental Realty Investors TCI | $47.85 — |
+8.06
|
$413.39M — | $542 — | $47.85 — | $47.85 — | $413.39M — | 62.96 | $0.76 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$377.6M — | $100 — | $0.05999 — | $0.05999 — | $377.6M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$341.04M — | $25K — | $3.4 — | $3.4 — | $341.04M — | 16.80 | $0.2 — | |
| New England Realty Associates Limited Partnership NEN | $71.06 — |
0
|
$248.41M — | $49 — | $71.06 — | $71.06 — | $248.41M — | 15.65 | $4.54 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$214.32M — | $300 — | $0.81 — | $0.81 — | $214.32M — | 8.71 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}