Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (127)

Все биржи

Недвижимость (127)

Услуги в сфере недвижимого имущества (127)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$160.56 —	+0.34	$47.78B —	$761.52K —	$159.75 —	$162.71 —	$47.78B —	39.84	$4.03 —
CoStar CSGP	$64.88 —	+0.08	$27.50B —	$4.69M —	$64.65 —	$65.50 —	$27.50B —	1081.33	$0.06 —
Vonovia SE VONOY	$14.12 —	+0.71	$23.74B —	$45.66K —	$14.07 —	$14.16 —	$23.74B —	7.43	$1.90 —
Cellnex Telecom CLLNY	$15.53 —	+1.57	$20.96B —	$14.36K —	$15.46 —	$15.59 —	$20.96B —	0	-$0.14 —
KE BEKE	$16.13 —	-1.47	$18.84B —	$2.46M —	$16.01 —	$16.34 —	$18.84B —	38.40	$0.42 —
Jones Lang LaSalle Incorporated JLL	$334.20 —	+0.2	$15.83B —	$402.62K —	$330.62 —	$337.85 —	$15.83B —	25.62	$13.04 —
Brookfield Property Partners L.P. BPYPP	$14.77 —	-0.81	$9.76B —	$11.43K —	$14.72 —	$14.90 —	$9.76B —	6.72	$2.20 —
Colliers CIGI	$146.40 —	+2.18	$7.46B —	$126.81K —	$144.05 —	$147.64 —	$7.46B —	63.37	$2.31 —
FirstService FSV	$157.99 —	+2.59	$7.23B —	$294.66K —	$154.20 —	$158.16 —	$7.23B —	50.80	$3.11 —
Hang Lung Properties Limited HLPPY	$5.74 —	+2.32	$6.05B —	$300.00 —	$5.75 —	$5.75 —	$6.05B —	21.25	$0.27 —
Compass COMP	$10.74 —	+1.99	$6.04B —	$9.49M —	$10.70 —	$11.07 —	$6.04B —	0	-$0.11 —
Opendoor OPEN	$6.28 —	+2.61	$5.99B —	$85.89M —	$6.24 —	$6.58 —	$5.99B —	0	-$0.45 —
Newmark NMRK	$17.71 —	+2.49	$4.47B —	$1.08M —	$17.37 —	$17.87 —	$4.47B —	31.07	$0.57 —
Cushman & Wakefield CWK	$15.90 —	+3.18	$3.68B —	$2.18M —	$15.58 —	$16.14 —	$3.68B —	16.22	$0.98 —
International Workplace IWGFF	$3.15 —	+3.28	$3.13B —	$4.90K —	$3.13 —	$3.19 —	$3.13B —	157.50	$0.02 —
DigitalBridge DBRG	$13.15 —	+0.08	$2.56B —	$2.48M —	$13.01 —	$13.54 —	$2.56B —	109.58	$0.12 —
Altus ASGTF	$40.15 —	+0.43	$1.74B —	$300.00 —	$40.13 —	$40.69 —	$1.74B —	95.59	$0.42 —
eXp World EXPI	$9.97 —	-0.3	$1.58B —	$1.38M —	$9.88 —	$10.20 —	$1.58B —	0	-$0.11 —
Kennedy-Wilson KW	$9.85 —	-0.91	$1.36B —	$528.80K —	$9.81 —	$9.93 —	$1.36B —	0	-$0.27 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.57 —	+3.8	$1.31B —	$246.73K —	$15.21 —	$15.81 —	$1.31B —	3.64	$4.27 —
StorageVault Canada SVAUF	$3.40 —	-1.16	$1.24B —	$4.70K —	$3.52 —	$3.55 —	$1.24B —	0	-$0.01 —
Marcus & Millichap MMI	$28.10 —	+1.33	$1.10B —	$243.23K —	$27.80 —	$28.26 —	$1.10B —	0	-$0.17 —
The Real Brokerage REAX	$3.93 —	+3.15	$832.37M —	$1.42M —	$3.86 —	$3.98 —	$832.37M —	0	-$0.05 —
FRP FRPH	$22.97 —	+0.92	$439.08M —	$54.59K —	$22.79 —	$23.04 —	$439.08M —	91.87	$0.25 —
RE/MAX RMAX	$8.00 —	+1.01	$421.15M —	$101.65K —	$8.00 —	$8.14 —	$421.15M —	12.50	$0.64 —
Maui Land & Pineapple Company MLP	$16.85 —	-0.18	$332.67M —	$20.02K —	$16.82 —	$17.43 —	$332.67M —	0	-$0.58 —
The RMR RMR	$15.25 —	+0.07	$260.19M —	$180.80K —	$15.14 —	$15.35 —	$260.19M —	14.80	$1.03 —
Douglas Elliman DOUG	$2.54 —	+1.2	$225.60M —	$217.31K —	$2.48 —	$2.55 —	$225.60M —	0	-$0.70 —
Comstock LODE	$3.49 —	+0.87	$178.91M —	$1.23M —	$3.45 —	$3.85 —	$178.91M —	0	-$2.11 —
Invesque MHIVF	$0.08 —	0	$94.02M —	$12.19K —	$0.08 —	$0.08 —	$94.02M —	0	-$0.09 —
Altisource Portfolio ASPS	$6.81 —	+6.41	$74.87M —	$16.40K —	$6.51 —	$6.94 —	$74.87M —	0	-$1.75 —
Rafael RFL	$1.24 —	+1.64	$64.19M —	$84.04K —	$1.24 —	$1.33 —	$64.19M —	0	-$0.87 —
Offerpad OPAD	$1.45 —	-2.03	$53.45M —	$984.47K —	$1.44 —	$1.57 —	$53.45M —	0	-$1.93 —
Fathom FTHM	$1.14 —	+8.57	$36.93M —	$55.38K —	$1.06 —	$1.17 —	$36.93M —	0	-$0.80 —
Mongolia Growth MNGGF	$0.80 —	0	$22.39M —	$1.60K —	$0.80 —	$0.80 —	$22.39M —	0	-$0.36 —
AmBase ABCP	$0.21 —	+5	$17.84M —	$34.40K —	$0.20 —	$0.22 —	$17.84M —	0	-$0.05 —
Wetouch Technology WETH	$1.49 —	+0.34	$17.72M —	$316.04K —	$1.25 —	$1.60 —	$17.72M —	2.39	$0.62 —
Fangdd Network DUO	$1.60 —	-0.62	$11.15M —	$107.32K —	$1.60 —	$1.68 —	$11.15M —	0.20	$7.83 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.81 —	-4.19	$4.18M —	$74.68K —	$0.78 —	$0.83 —	$4.18M —	0	-$0.03 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Blaqclouds BCDS	$0.00 —	0	$1.99M —	$7.05M —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
Ucommune UK	$0.82 —	-4.41	$1.81M —	$8.77K —	$0.82 —	$0.88 —	$1.81M —	0	-$0.98 —
Broad Street Realty BRST	$0.01 —	+9.09	$419.51K —	$24.46K —	$0.01 —	$0.01 —	$419.51K —	0.052	$0.23 —
Brookfield Property Partners L.P BPYPN	$13.45 —	-0.25	$0.00 —	$2.92K —	$13.44 —	$13.52 —	$0.00 —	6.12	$2.20 —
Brookfield Property Partners L.P. BPYPO	$14.55 —	-0.34	$0.00 —	$4.30K —	$14.53 —	$14.65 —	$0.00 —	6.62	$2.20 —
DigitalBridge DBRG-PH	$22.54 —	+0.81	$0.00 —	$11.63K —	$22.35 —	$22.64 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22.51 —	+0.67	$0.00 —	$11.78K —	$22.33 —	$22.61 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.63 —	+0.71	$0.00 —	$22.24K —	$22.30 —	$22.84 —	$0.00 —	0	-$0.74 —
Vonovia SE VNNVF	$28.29 —	0	$24.92B —	$1.40K —	$27.75 —	$28.00 —	$24.92B —	7.44	$3.80 —
Sumitomo Realty & Development SURDF	$50.00 —	0	$23.23B —	$250.00 —	$50.55 —	$50.55 —	$23.23B —	18.11	$2.76 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Cellnex Telecom CLNXF	$30.30 —	0	$20.44B —	$100.00 —	$29.71 —	$29.71 —	$20.44B —	0	-$0.28 —
Swire Properties SWPFF	$2.70 —	0	$16.73B —	$500.00 —	$2.70 —	$2.70 —	$16.73B —	0	-$0.08 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	23.87	$5.78 —
CapitaLand Inv CLILF	$2.19 —	+6.85	$10.90B —	$93.00 —	$1.72 —	$1.72 —	$10.90B —	31.21	$0.07 —
Wharf Real Estate Investment Company WRFRF	$3.10 —	-0.19	$9.42B —	$1.00K —	$3.17 —	$3.17 —	$9.42B —	0	-$0.02 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	77.42	$1.49 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$9.17 —	0	$8.27B —	$100.00 —	$9.06 —	$9.06 —	$8.27B —	18.71	$0.49 —
PSP Swiss Property AG PSPSF	$174.39 —	0	$8.01B —	$10.00 —	$185.00 —	$185.00 —	$8.01B —	15.59	$11.18 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
LEG Immobilien SE LEGIF	$71.19 —	-3.46	$5.69B —	$5.00 —	$75.82 —	$75.82 —	$5.69B —	4.56	$15.61 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$457.00 —	$6.10 —	$6.10 —	$5.08B —	12.34	$0.48 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.28	$0.87 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$216.00 —	$35.00 —	$35.89 —	$3.54B —	5.18	$6.75 —
Hang Lung HNLGF	$1.98 —	0	$3.42B —	$1.00 —	$2.00 —	$2.00 —	$3.42B —	15.23	$0.13 —
VGP VGPBF	$116.33 —	0	$3.17B —	$148.00 —	$98.15 —	$98.15 —	$3.17B —	8.29	$14.03 —
Hang Lung Group Limited HNLGY	$9.78 —	0	$2.84B —	$10.00 —	$9.70 —	$9.70 —	$2.84B —	14.59	$0.67 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.70B —	$1.91K —	$0.82 —	$0.82 —	$2.70B —	13.66	$0.06 —
Hysan Development Company HYSNY	$4.55 —	0	$2.38B —	$22.00 —	$4.50 —	$4.50 —	$2.38B —	0	-$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
Grand City Properties GRNNF	$11.57 —	0	$2.12B —	$2.46K —	$10.63 —	$10.63 —	$2.12B —	3.16	$3.65 —
China Overseas Property CNPPF	$0.63 —	0	$2.07B —	$800.00 —	$0.64 —	$0.64 —	$2.07B —	10.50	$0.06 —
Sirius Real Estate SRRLF	$1.28 —	0	$1.93B —	$200.00 —	$1.32 —	$1.32 —	$1.93B —	8.00	$0.16 —
Grainger GRGTF	$2.30 —	0	$1.81B —	$1.00K —	$2.62 —	$2.62 —	$1.81B —	6.21	$0.37 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Savills plc SVLPF	$12.00 —	0	$1.65B —	$7.91K —	$13.11 —	$13.11 —	$1.65B —	23.52	$0.51 —
CapitaLand India Trust ACNDF	$0.92 —	-3.16	$1.27B —	$1.78K —	$0.96 —	$0.96 —	$1.27B —	4.00	$0.23 —
Mainstreet Equity MEQYF	$132.55 —	0	$1.23B —	$400.00 —	$132.55 —	$132.55 —	$1.23B —	5.92	$22.39 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
Ichigo ICHIF	$2.40 —	0	$986.50M —	$2.00 —	$3.07 —	$3.07 —	$986.50M —	8.57	$0.28 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
Sunac Services SSHLF	$0.19 —	0	$568.27M —	$5.00K —	$0.19 —	$0.19 —	$568.27M —	18.58	$0.01 —
Transcontinental Realty Investors TCI	$55.54 —	-4.08	$479.83M —	$2.43K —	$53.51 —	$56.29 —	$479.83M —	85.44	$0.65 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
LSL Property Services LSLPF	$3.55 —	0	$361.20M —	$25.00K —	$3.40 —	$3.40 —	$361.20M —	16.90	$0.21 —
Aztec Land and Cattle Company AZLCZ	$1,600.00 —	0	$240.02M —	$5.00 —	$1,575.00 —	$1,600.00 —	$240.02M —	0	$0.00 —
Foxtons FXTGY	$1.13 —	0	$223.90M —	$300.00 —	$0.81 —	$0.81 —	$223.90M —	8.71	$0.13 —
New England Realty Associates Limited Partnership NEN	$63.85 —	+0.14	$223.01M —	$505.00 —	$63.85 —	$63.85 —	$223.01M —	19.40	$3.29 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Branicks Group AG DDCCF	$2.10 —	0	$175.49M —	$2.50K —	$2.10 —	$2.10 —	$175.49M —	0	-$4.07 —
Man Sang MSGNF	$0.04 —	0	$133.71M —	$39.00 —	$0.01 —	$0.01 —	$133.71M —	0	-$0.08 —
Pacific Century Premium Developments PCPDF	$0.02 —	0	$121.80M —	$16.00 —	$0.01 —	$0.01 —	$121.80M —	0	-$0.02 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}