Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (127)

Все биржи

Недвижимость (127)

Услуги в сфере недвижимого имущества (127)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$161.74 —	-0.29	$48.13B —	$127.30K —	$160.13 —	$162.99 —	$48.13B —	40.03	$4.04 —
CoStar CSGP	$68.58 —	+1.12	$29.07B —	$440.09K —	$67.74 —	$68.84 —	$29.07B —	1143.00	$0.06 —
Vonovia SE VONOY	$15.08 —	-0.66	$25.36B —	$927.00 —	$15.00 —	$15.08 —	$25.36B —	8.10	$1.86 —
Cellnex Telecom CLLNY	$14.96 —	+0.81	$20.38B —	$5.18K —	$14.78 —	$14.94 —	$20.38B —	0	-$0.14 —
KE BEKE	$17.30 —	+0.49	$20.32B —	$1.13M —	$17.22 —	$17.43 —	$20.32B —	41.17	$0.42 —
Jones Lang LaSalle Incorporated JLL	$326.69 —	-1.01	$15.48B —	$58.88K —	$324.42 —	$332.07 —	$15.48B —	25.05	$13.04 —
Brookfield Property Partners L.P. BPYPP	$15.25 —	+1.6	$10.08B —	$11.22K —	$15.04 —	$15.47 —	$10.08B —	6.94	$2.20 —
Opendoor OPEN	$7.84 —	+0.82	$7.48B —	$28.88M —	$7.72 —	$8.26 —	$7.48B —	0	-$0.44 —
Colliers CIGI	$143.62 —	-0.38	$7.32B —	$40.83K —	$143.07 —	$144.74 —	$7.32B —	62.17	$2.31 —
FirstService FSV	$155.86 —	+1.39	$7.14B —	$169.22K —	$152.96 —	$156.04 —	$7.14B —	51.43	$3.03 —
Compass COMP	$10.37 —	-0.48	$5.82B —	$831.40K —	$10.32 —	$10.52 —	$5.82B —	0	-$0.11 —
Newmark NMRK	$17.25 —	-0.98	$4.35B —	$95.88K —	$17.24 —	$17.47 —	$4.35B —	30.26	$0.57 —
Cushman & Wakefield CWK	$16.67 —	-1.19	$3.86B —	$137.11K —	$16.57 —	$16.90 —	$3.86B —	17.54	$0.95 —
International Workplace IWGFF	$3.07 —	+4.07	$3.06B —	$16.00K —	$2.94 —	$2.96 —	$3.06B —	153.50	$0.02 —
DigitalBridge DBRG	$9.69 —	+1.73	$1.89B —	$480.33K —	$9.53 —	$9.72 —	$1.89B —	80.70	$0.12 —
eXp World EXPI	$11.35 —	-1.27	$1.80B —	$200.85K —	$11.17 —	$11.57 —	$1.80B —	0	-$0.11 —
Altus ASGTF	$38.40 —	-0.21	$1.66B —	$100.00 —	$38.41 —	$38.41 —	$1.66B —	93.65	$0.41 —
Kennedy-Wilson KW	$9.80 —	0	$1.35B —	$176.68K —	$9.79 —	$9.83 —	$1.35B —	0	-$0.27 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.37 —	+1.79	$1.30B —	$29.02K —	$15.13 —	$15.53 —	$1.30B —	3.59	$4.28 —
StorageVault Canada SVAUF	$3.46 —	+2.67	$1.26B —	$1.80K —	$3.37 —	$3.37 —	$1.26B —	0	-$0.01 —
Marcus & Millichap MMI	$29.21 —	-1.35	$1.14B —	$10.38K —	$29.16 —	$29.52 —	$1.14B —	0	-$0.17 —
The Real Brokerage REAX	$3.94 —	-1.13	$833.43M —	$262.78K —	$3.90 —	$4.01 —	$833.43M —	0	-$0.05 —
FRP FRPH	$23.20 —	+0.56	$443.48M —	$10.50K —	$22.89 —	$23.20 —	$443.48M —	92.79	$0.25 —
RE/MAX RMAX	$8.22 —	-1.79	$432.73M —	$26.01K —	$8.20 —	$8.36 —	$432.73M —	13.04	$0.63 —
Maui Land & Pineapple Company MLP	$15.75 —	-0.13	$310.95M —	$374.00 —	$15.35 —	$15.99 —	$310.95M —	0	-$0.58 —
The RMR RMR	$15.30 —	-0.65	$261.04M —	$13.58K —	$15.20 —	$15.30 —	$261.04M —	14.85	$1.03 —
Douglas Elliman DOUG	$2.56 —	-2.47	$227.82M —	$45.95K —	$2.55 —	$2.63 —	$227.82M —	0	-$0.70 —
Comstock LODE	$3.57 —	-1.38	$183.01M —	$178.15K —	$3.54 —	$3.67 —	$183.01M —	0	-$2.11 —
Invesque MHIVF	$0.10 —	0	$117.52M —	$6.50K —	$0.10 —	$0.10 —	$117.52M —	0	-$0.09 —
Altisource Portfolio ASPS	$9.30 —	0	$102.22M —	$1.44K —	$9.17 —	$9.30 —	$102.22M —	0	-$1.63 —
Offerpad OPAD	$1.94 —	+1.04	$71.50M —	$220.22K —	$1.93 —	$2.01 —	$71.50M —	0	-$1.93 —
Rafael RFL	$1.19 —	-2.45	$61.60M —	$40.45K —	$1.19 —	$1.23 —	$61.60M —	0	-$1.04 —
Fathom FTHM	$1.27 —	+1.71	$41.18M —	$8.43K —	$1.25 —	$1.32 —	$41.18M —	0	-$0.79 —
Wetouch Technology WETH	$2.05 —	-0.49	$24.46M —	$25.60K —	$1.87 —	$2.06 —	$24.46M —	3.30	$0.62 —
Gyrodyne, LLC GYRO	$9.50 —	0	$20.89M —	$1.00 —	$9.50 —	$9.50 —	$20.89M —	45.23	$0.21 —
Mongolia Growth MNGGF	$0.71 —	0	$19.87M —	$1.60K —	$0.80 —	$0.80 —	$19.87M —	0	-$0.38 —
AmBase ABCP	$0.23 —	0	$19.54M —	$9.10K —	$0.23 —	$0.23 —	$19.54M —	0	-$0.05 —
Fangdd Network DUO	$1.88 —	+7.85	$13.07M —	$71.84K —	$1.72 —	$1.92 —	$13.07M —	0.24	$7.73 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.79 —	-2.27	$4.07M —	$414.00 —	$0.79 —	$0.79 —	$4.07M —	0	-$0.03 —
Blaqclouds BCDS	$0.00 —	+10.81	$3.09M —	$965.03K —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Ucommune UK	$0.94 —	0	$2.06M —	$3.33K —	$0.94 —	$0.94 —	$2.06M —	0	-$0.97 —
Broad Street Realty BRST	$0.01 —	0	$489.43K —	$100.00K —	$0.01 —	$0.01 —	$489.43K —	0.060	$0.23 —
Brookfield Property Partners L.P BPYPN	$13.69 —	+0.54	$0.00 —	$2.57K —	$13.41 —	$13.69 —	$0.00 —	6.23	$2.20 —
Brookfield Property Partners L.P. BPYPO	$14.69 —	+0.62	$0.00 —	$5.84K —	$14.63 —	$14.69 —	$0.00 —	6.68	$2.20 —
DigitalBridge DBRG-PH	$21.72 —	0	$0.00 —	$142.00 —	$21.51 —	$21.80 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.53 —	+0.09	$0.00 —	$1.13K —	$21.53 —	$21.61 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.42 —	0	$0.00 —	$80.00 —	$21.25 —	$21.49 —	$0.00 —	0	-$0.74 —
Vonovia SE VNNVF	$29.93 —	0	$26.36B —	$100.00 —	$30.29 —	$30.29 —	$26.36B —	8.04	$3.72 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Sumitomo Realty & Development SURDF	$43.15 —	0	$21.98B —	$400.00 —	$41.50 —	$41.50 —	$21.98B —	15.80	$2.73 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Cellnex Telecom CLNXF	$29.71 —	-2.5	$20.11B —	$100.00 —	$29.71 —	$29.71 —	$20.11B —	0	-$0.27 —
Swire Properties SWPFF	$2.87 —	+1.77	$17.78B —	$1.00K —	$2.87 —	$2.87 —	$17.78B —	0	-$0.08 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	24.25	$5.69 —
Wharf Real Estate Investment Company WRFRF	$3.10 —	0	$9.41B —	$200.00 —	$2.86 —	$2.99 —	$9.41B —	0	-$0.02 —
PSP Swiss Property AG PSPSF	$182.70 —	0	$8.39B —	$20.00 —	$175.50 —	$175.50 —	$8.39B —	16.57	$11.02 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	78.47	$1.47 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$9.18 —	+1.27	$8.28B —	$100.00 —	$9.06 —	$9.06 —	$8.28B —	19.11	$0.48 —
CapitaLand Inv CLILF	$1.54 —	0	$7.68B —	$93.00 —	$1.72 —	$1.72 —	$7.68B —	22.00	$0.07 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
Hang Lung Properties Limited HLPPY	$5.83 —	-0.51	$6.14B —	$600.00 —	$5.80 —	$5.82 —	$6.14B —	21.59	$0.27 —
LEG Immobilien SE LEGIF	$73.75 —	0	$5.89B —	$5.00 —	$75.82 —	$75.82 —	$5.89B —	4.82	$15.30 —
Nomura Real Estate NMEHF	$5.79 —	0	$4.97B —	$457.00 —	$6.10 —	$6.10 —	$4.97B —	12.32	$0.47 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.38	$0.85 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$100.00 —	$35.00 —	$35.00 —	$3.54B —	5.29	$6.61 —
VGP VGPBF	$118.08 —	0	$3.22B —	$148.00 —	$98.15 —	$98.15 —	$3.22B —	8.58	$13.76 —
Hang Lung HNLGF	$1.77 —	0	$3.06B —	$1.00 —	$2.00 —	$2.00 —	$3.06B —	13.61	$0.13 —
Hang Lung Group Limited HNLGY	$10.10 —	0	$2.93B —	$10.00 —	$9.70 —	$9.70 —	$2.93B —	15.07	$0.67 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.72B —	$1.91K —	$0.82 —	$0.82 —	$2.72B —	13.66	$0.06 —
Hysan Development Company HYSNY	$4.50 —	+2.27	$2.36B —	$1.20K —	$4.50 —	$4.50 —	$2.36B —	0	-$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
Grand City Properties GRNNF	$12.01 —	0	$2.20B —	$2.46K —	$10.63 —	$10.63 —	$2.20B —	3.35	$3.58 —
China Overseas Property CNPPF	$0.62 —	0	$2.04B —	$800.00 —	$0.64 —	$0.64 —	$2.04B —	8.88	$0.07 —
Sirius Real Estate SRRLF	$1.34 —	0	$2.02B —	$200.00 —	$1.32 —	$1.32 —	$2.02B —	8.36	$0.16 —
Grainger GRGTF	$2.46 —	+4.46	$1.93B —	$1.00K —	$2.62 —	$2.62 —	$1.93B —	6.83	$0.36 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Savills plc SVLPF	$12.00 —	0	$1.65B —	$7.91K —	$13.11 —	$13.11 —	$1.65B —	24.00	$0.50 —
CapitaLand India Trust ACNDF	$0.95 —	+2.15	$1.32B —	$1.00K —	$0.93 —	$0.93 —	$1.32B —	4.31	$0.22 —
Mainstreet Equity MEQYF	$131.07 —	+0.64	$1.22B —	$176.00 —	$131.07 —	$131.42 —	$1.22B —	6.71	$19.53 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
Ichigo ICHIF	$2.40 —	0	$993.70M —	$2.00 —	$3.07 —	$3.07 —	$993.70M —	8.88	$0.27 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Transcontinental Realty Investors TCI	$45.62 —	0	$394.13M —	$41.00 —	$44.30 —	$46.00 —	$394.13M —	70.18	$0.65 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
LSL Property Services LSLPF	$3.36 —	0	$339.63M —	$25.00K —	$3.40 —	$3.40 —	$339.63M —	16.80	$0.20 —
New England Realty Associates Limited Partnership NEN	$67.25 —	0	$234.89M —	$9.00 —	$67.25 —	$67.25 —	$234.89M —	20.37	$3.30 —
Man Sang MSGNF	$0.06 —	0	$217.29M —	$39.00 —	$0.01 —	$0.01 —	$217.29M —	0	-$0.12 —
Foxtons FXTGY	$1.13 —	0	$215.37M —	$300.00 —	$0.81 —	$0.81 —	$215.37M —	8.71	$0.13 —
Aztec Land and Cattle Company AZLCZ	$1,425.00 —	0	$213.76M —	$13.00 —	$1,400.00 —	$1,425.00 —	$213.76M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	+9.89	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Branicks Group AG DDCCF	$2.20 —	0	$183.84M —	$190.00 —	$2.20 —	$2.20 —	$183.84M —	0	-$3.99 —
Tower Properties Company TPRP	$24,400.00 —	+7.01	$110.56M —	$1.00 —	$24,400.00 —	$24,400.00 —	$110.56M —	454.54	$53.68 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}