Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$107.59B
Общий объем
BTC 49.61%     ETH 15.34%
Доминирование

Соединенные Штаты Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги в сфере недвижимого имущества (159)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoStar  CSGP $96.6
+0.39
$39.45B $2.03M $96.13 $97.64 $39.45B 105.00 $0.92
CBRE  CBRE $97.24
+0.41
$29.73B $1.55M $97.18 $98.06 $29.73B 30.86 $3.15
Cellnex Telecom  CLLNY $17.62
-1.01
$24.86B $43.8K $17.6 $17.7 $24.86B 0 -$0.24
Vonovia SE  VONOY $14.71
-0.27
$24.24B $35.94K $14.53 $14.73 $24.24B 0 -$4.14
KE  BEKE $13.73
+0.15
$17.33B $12.92M $13.58 $13.83 $17.33B 21.45 $0.64
Brookfield Property Partners L.P.  BPYPP $15.75
+4.79
$10.41B $167.34K $14.98 $15.75 $10.41B 7.17 $2.2
Jones Lang LaSalle Incorporated  JLL $195.09
+0.62
$9.26B $259.15K $193.96 $196.61 $9.26B 41.86 $4.66
FirstService  FSV $165.8
-0.51
$7.46B $64.51K $165.56 $167.22 $7.46B 73.68 $2.25
Colliers  CIGI $122.23
-0.71
$6.12B $92.98K $122.16 $124.08 $6.12B 86.68 $1.41
Hang Lung Properties Limited  HLPPY $5.14
-0.29
$4.63B $217.68K $5.14 $5.17 $4.63B 9.17 $0.56
Hang Lung Properties  HLPPF $1.03
0
$4.61B $391 $1.03 $1.03 $4.61B 9.31 $0.11
DigitalBridge  DBRG $19.27
+0.05
$3.15B $1.46M $19.1 $19.48 $3.15B 17.51 $1.1
Tricon Residential  TCN $11.15
0
$3.04B $4.7M $11.14 $11.19 $3.04B 27.19 $0.41
Newmark  NMRK $11.09
+0.09
$2.68B $1.4M $11.07 $11.51 $2.68B 44.35 $0.25
IWG  IWGFF $2.45
-0.41
$2.47B $775 $2.45 $2.46 $2.47B 0 -$0.27
Cushman & Wakefield  CWK $10.46
+1.45
$2.38B $2.1M $10.35 $10.68 $2.38B 0 -$0.16
Opendoor  OPEN $3.03
+2.71
$2.06B $23.9M $2.94 $3.23 $2.06B 0 -$0.42
Hysan Development Company  HYSNY $3.23
+0.78
$1.66B $3.62K $3.22 $3.35 $1.66B 0 -$0.22
eXp World  EXPI $10.33
+3.2
$1.6B $1.36M $10 $10.55 $1.6B 0 -$0.06
Marcus & Millichap  MMI $34.17
+1.49
$1.32B $122.22K $33.82 $34.37 $1.32B 0 -$0.88
Kennedy-Wilson  KW $8.58
+3
$1.19B $1.17M $8.4 $8.61 $1.19B 0 -$2.46
CapitaLand India Trust  ACNDF $0.79
+5.07
$1.1B $3.26K $0.79 $0.79 $1.1B 8.75 $0.09
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.36
-0.32
$858.18M $204.65K $9.26 $9.59 $858.18M 3.74 $2.5
Redfin  RDFN $6.65
+7.26
$792.96M $7.46M $6.19 $6.85 $792.96M 0 -$1.13
FRP  FRPH $61.4
+2.32
$583.32M $6.96K $60.81 $61.7 $583.32M 109.64 $0.56
The Real Brokerage  REAX $3.12
+2.97
$572.85M $223.66K $3.04 $3.12 $572.85M 0 -$0.15
Maui Land & Pineapple Company  MLP $21.66
+1.03
$425.06M $10.91K $21.54 $21.9 $425.06M 0 -$0.6
The RMR  RMR $24
+1.27
$401.01M $74.25K $23.8 $24.06 $401.01M 6.89 $3.48
RE/MAX  RMAX $8.77
+9.76
$270.43M $437.37K $7.97 $8.88 $270.43M 0 -$3.81
Offerpad  OPAD $8.1
-5.15
$221.01M $17.89K $8.1 $8.79 $221.01M 0 -$4.44
Douglas Elliman  DOUG $1.58
0
$144.63M $1.25M $1.56 $1.65 $144.63M 0 -$0.52
Branicks Group AG  DDCCF $1.6
-1.23
$133.7M $4.09K $1.6 $1.6 $133.7M 0 -$0.22
Doma  DOMA $4.54
+3.18
$61.4M $7.43K $4.49 $4.76 $61.4M 0 -$19.78
Altisource Portfolio  ASPS $1.94
-0.51
$51.55M $80.3K $1.89 $2.07 $51.55M 0 -$2.51
Rafael  RFL $1.72
0
$42.29M $11.74K $1.71 $1.75 $42.29M 17.19 $0.1
Comstock  LODE $0.3599
+2.48
$42.14M $374.64K $0.3499 $0.38 $42.14M 4.04 $0.09
Fathom  FTHM $1.99
+1.53
$41.34M $53.16K $1.92 $2.02 $41.34M 0 -$1.47
Mongolia Growth  MNGGF $1.06
+1.92
$28.6M $18.1K $1.02 $1.06 $28.6M 4.41 $0.24
Wetouch Technology  WETH $2.25
-0.44
$26.76M $104.39K $2.07 $2.27 $26.76M 0 $0
Leju  LEJU $1.3
+7.44
$17.92M $4.75K $1.21 $1.3 $17.92M 0 -$4.06
MDJM  MDJH $1.2
-10.45
$14.01M $1.19K $1.2 $1.35 $14.01M 0 -$0.14
AmBase  ABCP $0.2099
0
$8.64M $688.28K $0.2099 $0.2099 $8.64M 0 -$0.13
New Concept Energy  GBR $1.05
-0.94
$5.39M $21.98K $1.05 $1.08 $5.39M 26.25 $0.04
Metrospaces  MSPC $0.0001
0
$2.86M $302.49K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Ucommune  UK $2.27
+7.08
$1.71M $34.93K $2.06 $2.27 $1.71M 0 -$34.85
Fangdd Network  DUO $0.45
0
$1.71M $83.1K $0.4299 $0.45 $1.71M 0 -$14.82
AmeriCann  ACAN $0.07
+8.33
$1.59M $3.5K $0.05999 $0.07 $1.59M 0 -$0.01
Jammin Java  JAMN $0.0001
+9900
$1.37M $100.8K $0.0001 $0.0001 $1.37M 0 -$0.07
Taylor Consulting  TAYO $0.04
0
$502.86K $3.9K $0.02999 $0.04 $502.86K 0 -$0.75
Masterbeat  MSTO $0.0001
0
$126.54K $1.2K $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0002
0
$114.06K $14K $0.0002 $0.0002 $114.06K 0 $0
Diego Pellicer Worldwide  DPWW $0
0
$261 $1.34K $0 $0 $261 0 -$0.01
Brookfield Property Partners L.P  BPYPN $12.76
0
$0 $128.31K $12.6 $12.85 $0 5.81 $2.2
Brookfield Property Partners L.P.  BPYPO $14.41
+0.98
$0 $202.87K $14.2 $14.42 $0 6.56 $2.2
DigitalBridge  DBRG-PH $23.41
-2.05
$0 $36.37K $23.39 $24 $0 0 -$0.74
DigitalBridge  DBRG-PJ $23.46
-2.74
$0 $53.68K $23.46 $24.17 $0 0 -$0.74
DigitalBridge  DBRG-PI $23.28
-2.55
$0 $69.53K $23.24 $24.1 $0 0 -$0.74
Cellnex Telecom  CLNXF $35.59
0
$25.11B $59 $35.59 $35.59 $25.11B 0 -$0.48
Vonovia SE  VNNVF $29.82
+1.98
$24.79B $447 $29.82 $29.82 $24.79B 0 -$8.28
Vantage Towers AG  VTWRF $40.06
0
$20.77B $498 $40.06 $40.06 $20.77B 39.66 $1.01
Vantage Towers AG  VTAGY $20
0
$20.77B $258 $20 $20 $20.77B 39.21 $0.51
Sumitomo Realty & Development  SURDF $35.91
0
$17.59B $605 $35.91 $35.91 $17.59B 14.96 $2.4
Swire Properties  SWPFF $2.07
0
$12.29B $480 $2.07 $2.07 $12.29B 34.50 $0.06
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.81
0
$11.17B $134 $11.81 $11.81 $11.17B 30.28 $0.39
CapitaLand Inv  CLILF $2.1
0
$10.66B $268 $2.1 $2.1 $10.66B 19.09 $0.11
Wharf Real Estate Investment Company  WRFRF $3.32
+0.3
$10.08B $36.15K $3.32 $3.32 $10.08B 16.59 $0.2
Swiss Prime Site AG  SWPRF $99.5
0
$7.63B $38 $99.5 $99.5 $7.63B 81.55 $1.22
LEG Immobilien SE  LEGIF $85.69
0
$6.38B $172 $85.69 $85.69 $6.38B 0 -$22.94
PSP Swiss Property AG  PSPSF $128.5
0
$5.97B $100 $128.5 $128.5 $5.97B 25.49 $5.04
Scout24 SE  SCOTF $72.99
0
$5.49B $15 $72.99 $72.99 $5.49B 32.29 $2.26
Nomura Real Estate  NMEHF $28
0
$4.85B $1.22K $28 $28 $4.85B 11.11 $2.52
Shurgard Self Storage  SSSAF $48.25
0
$4.7B $1 $48.25 $48.25 $4.7B 7.56 $6.38
ESR  ESRCF $1.1
-1.79
$4.63B $50K $1.1 $1.1 $4.63B 22.00 $0.05
Fabege AB (publ)  FBGGF $9.25
0
$3.9B $200 $9.25 $9.25 $3.9B 0 -$1.93
VGP  VGPBF $113.88
0
$3.11B $26 $113.88 $113.88 $3.11B 32.81 $3.47
Country Garden Services Holdings Company  CTRGF $0.76
0
$2.55B $1 $0.76 $0.76 $2.55B 76.14 $0.01
China Overseas Property  CNPPF $0.77
0
$2.54B $6.67K $0.77 $0.77 $2.54B 15.47 $0.05
Grainger  GRGTF $3.13
0
$2.41B $1.64K $3.13 $3.13 $2.41B 78.25 $0.04
Aroundtown SA  AANNF $2.08
-3.26
$2.27B $350 $2.07 $2.1 $2.27B 0 -$1.97
Country Garden Services Holdings Company  CGSHY $0.66
0
$2.25B $1.17K $0.66 $0.66 $2.25B 65.94 $0.01
Grand City Properties  GRNNF $11.46
+9.62
$2.04B $4.01K $10.97 $11.46 $2.04B 0 -$3.45
Altus  ASGTF $38.3
-0.69
$1.75B $992 $37.94 $38.67 $1.75B 239.34 $0.16
Deutsche EuroShop AG  DUSCF $22.68
0
$1.73B $5 $22.95 $22.95 $1.73B 20.07 $1.13
Savills plc  SVLPF $10.71
0
$1.66B $188 $10.71 $10.71 $1.66B 13.90 $0.77
Hang Lung  HNLGF $1.18
0
$1.61B $4K $1.18 $1.18 $1.61B 4.53 $0.26
Sirius Real Estate  SRRLF $1.17
0
$1.58B $303 $1.17 $1.17 $1.58B 29.12 $0.04
Hang Lung Group Limited  HNLGY $5.77
-3.83
$1.57B $1.05K $5.7 $5.84 $1.57B 4.37 $1.32
BR Malls Participações S.A.  BRMSY $3.6
0
$1.48B $0 $0 $0 $1.48B 0 $0
StorageVault Canada  SVAUF $3.76
0
$1.43B $46.42K $3.76 $3.76 $1.43B 0 $0
Ichigo  ICHIF $3.07
+8.75
$1.35B $5.9K $2.82 $2.82 $1.35B 20.46 $0.15
Mainstreet Equity  MEQYF $135.33
0
$1.28B $1 $135.33 $135.33 $1.28B 10.50 $12.88
Greentown Management Holdings Company  GRMHF $0.44
0
$1.25B $500 $0.44 $0.44 $1.25B 11.00 $0.04
Miramar Hotel and Investment Company  MMHTF $1.56
0
$1.11B $7.85K $1.56 $1.56 $1.11B 26.00 $0.06
Sunac Services  SSHLF $0.3599
0
$1.1B $200 $0.3599 $0.3599 $1.1B 11.97 $0.03
RLH Properties, S.A.B. de C.V  RLHPF $0.8
0
$918.34M $229.82K $0.8 $0.8 $918.34M 40.24 $0.02
Evergrande Property Services  EVGPF $0.07
0
$801.48M $5.25K $0.07 $0.07 $801.48M 3.25 $0.02
China Dili  RNHEF $0.0004
0
$750.52M $400 $0.0004 $0.0004 $750.52M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
SOHO China  SOHOF $0.08999
0
$444.56M $100 $0.08999 $0.08999 $444.56M 0 $0
PT Lippo Karawaci Tbk  PTLKF $0.002
0
$412.27M $281.64K $0.002 $0.002 $412.27M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь