Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги в сфере недвижимого имущества (159)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $125.94
+1.96
$37.54B $160.28K $124.7 $127.28 $37.54B 38.51 $3.27
CoStar  CSGP $78.32
+2.27
$33.04B $267.56K $77.4 $78.35 $33.04B 279.71 $0.28
Cellnex Telecom  CLLNY $20.11
+0.05
$27.65B $1 $20.11 $20.11 $27.65B 0 -$0.03
Vonovia SE  VONOY $16.55
+0.73
$27.24B $130 $16.55 $16.58 $27.24B 0 -$0.64
KE  BEKE $20.91
+1.85
$25.31B $538.07K $20.86 $21.26 $25.31B 44.48 $0.47
Jones Lang LaSalle Incorporated  JLL $233.43
+1.72
$11.09B $31.72K $233 $236.07 $11.09B 20.67 $11.29
Brookfield Property Partners L.P.  BPYPP $14.5
+0.69
$9.58B $1.87K $14.39 $14.5 $9.58B 6.60 $2.2
FirstService  FSV $176.5
+0.71
$8.06B $12.68K $176.02 $177.22 $8.06B 61.07 $2.89
Colliers  CIGI $120.95
+1.63
$6.14B $12.71K $120.51 $122.51 $6.14B 37.56 $3.22
Hang Lung Properties Limited  HLPPY $4.19
+3.46
$4.02B $15 $4.19 $4.19 $4.02B 13.96 $0.3
Newmark  NMRK $11.06
+2.5
$2.83B $102.87K $10.94 $11.21 $2.83B 29.10 $0.38
International Workplace  IWGFF $2.46
-1.2
$2.48B $200 $2.49 $2.49 $2.48B 123.00 $0.02
Cushman & Wakefield  CWK $9.92
+3.28
$2.29B $449.81K $9.79 $9.96 $2.29B 14.16 $0.7
Altus  ASGTF $37.42
+0.73
$1.69B $200 $37.26 $37.42 $1.69B 0 -$0.01
DigitalBridge  DBRG $8.89
+1.72
$1.68B $407.99K $8.8 $9.06 $1.68B 49.38 $0.18
eXp World  EXPI $9.2
-0.22
$1.4B $213.59K $9.16 $9.41 $1.4B 0 -$0.11
Marcus & Millichap  MMI $30.83
+1.6
$1.21B $7.21K $30.66 $30.84 $1.21B 0 -$0.32
Redfin  RDFN $9.42
-1.21
$1.19B $2.18M $9.4 $9.66 $1.19B 0 -$1.36
StorageVault Canada  SVAUF $2.79
0
$1.02B $2K $2.63 $2.63 $1.02B 0 -$0.07
CapitaLand India Trust  ACNDF $0.6999
0
$1B $20 $0.76 $0.76 $1B 2.79 $0.25
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.78
+0.36
$1B $5.36K $13.61 $13.99 $1B 0 -$4.18
Kennedy-Wilson  KW $6.63
+1.84
$914.99M $79.51K $6.54 $6.66 $914.99M 0 -$0.56
The Real Brokerage  REAX $4.41
+0.57
$902.33M $61.02K $4.38 $4.48 $902.33M 0 -$0.14
Opendoor  OPEN $0.7399
-1.61
$536.18M $13.98M $0.7199 $0.75 $536.18M 0 -$0.56
FRP  FRPH $27.76
+2.66
$529.84M $6.62K $27.47 $28.18 $529.84M 81.64 $0.34
Maui Land & Pineapple Company  MLP $15.09
+1.14
$297.92M $1.47K $14.86 $15.09 $297.92M 0 -$0.38
RE/MAX  RMAX $7.96
+2.18
$258.43M $41.48K $7.7 $8.04 $258.43M 21.51 $0.37
The RMR  RMR $14.74
+0.86
$248.21M $22.32K $14.59 $14.77 $248.21M 10.99 $1.34
Douglas Elliman  DOUG $1.86
+10.75
$165.05M $325.38K $1.68 $1.86 $165.05M 0 -$0.91
Invesque  MHIVF $0.11
0
$109.69M $1.08K $0.11 $0.11 $109.69M 0 -$0.58
Altisource Portfolio  ASPS $1
-1.96
$87.58M $123.33K $0.9799 $1.03 $87.58M 0 -$1.25
Comstock  LODE $2.4
+0.21
$64.43M $69.83K $2.36 $2.46 $64.43M 0 -$3.21
Parkit Enterprise  PKTEF $0.27
0
$62.11M $2.5K $0.26 $0.26 $62.11M 0 -$0.01
Rafael  RFL $1.63
+1.88
$59.85M $23.68K $1.62 $1.64 $59.85M 0 -$2.12
American Strategic Inv  NYC $11.13
-1.8
$29.31M $334 $11.13 $12 $29.31M 0 -$56.5
Offerpad  OPAD $1.06
-3.64
$29.2M $8.74K $1.04 $1.11 $29.2M 0 -$2.27
AmBase  ABCP $0.2999
+0.37
$25.57M $17.85K $0.2999 $0.3499 $25.57M 0 -$0.09
Fathom  FTHM $0.8
+3.83
$21.74M $4.29K $0.79 $0.8 $21.74M 0 -$1.07
Mongolia Growth  MNGGF $0.77
0
$20.07M $6.1K $0.7399 $0.79 $20.07M 0 -$0.2
Wetouch Technology  WETH $0.9899
+1.85
$11.79M $15.78K $0.9499 $0.9899 $11.79M 3.65 $0.27
Fangdd Network  DUO $0.22
-6.3
$10.86M $1.9M $0.22 $0.2399 $10.86M 0.47 $0.47
Asia Properties  ASPZ $0.01
+30
$9.47M $748K $0.01 $0.02 $9.47M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.27M $4M $0.0001 $0.0001 $4.27M 0 -$3.87
New Concept Energy  GBR $0.7099
+2.56
$3.63M $68.2K $0.6899 $0.7399 $3.63M 0 -$0.01
Ucommune  UK $1.08
0
$1.55M $10.2K $1.05 $1.1 $1.55M 0.50 $2.12
Jammin Java  JAMN $0.0001
0
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.07
AAP  AAPJ $0.0001
0
$235.79K $44.96M $0.0001 $0.0001 $235.79K 0 -$0.01
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $4K $0.0001 $0.0001 $114.06K 0 $0
AmeriCann  ACAN $0.0001
0
$2.44K $700 $0.0002 $0.0002 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $12.8
+0.79
$0 $1.55K $12.74 $12.81 $0 5.82 $2.2
Brookfield Property Partners L.P.  BPYPO $14.46
+0.14
$0 $372 $14.43 $14.46 $0 6.58 $2.2
DigitalBridge  DBRG-PH $22.2
+1.64
$0 $2.86K $21.9 $22.2 $0 0 -$0.74
DigitalBridge  DBRG-PJ $21.97
+3.78
$0 $5.69K $21.51 $21.97 $0 0 -$0.74
DigitalBridge  DBRG-PI $22.6
+3.17
$0 $3.64K $21.97 $22.6 $0 0 -$0.74
Vonovia SE  VNNVF $32.53
0
$26.89B $100 $29.2 $29.2 $26.89B 0 -$1.28
Cellnex Telecom  CLNXF $37
+5.26
$25.43B $1.4K $33.45 $33.45 $25.43B 0 -$0.06
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $36.95
0
$17.82B $400 $41.2 $41.2 $17.82B 13.99 $2.64
Swire Properties  SWPFF $2.1
+5
$12.73B $1.1K $1.59 $1.59 $12.73B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.3B $38 $99.5 $99.5 $11.3B 24.61 $5.49
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.99
0
$11.17B $8 $10.31 $10.31 $11.17B 29.97 $0.4
CapitaLand Inv  CLILF $1.87
0
$10.51B $400 $1.92 $1.92 $10.51B 26.72 $0.07
PSP Swiss Property AG  PSPSF $172.54
0
$8.16B $400 $159 $159 $8.16B 17.44 $9.89
Wharf Real Estate Investment Company  WRFRF $2.24
0
$7.28B $100 $2.4 $2.4 $7.28B 56.07 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $83.09
0
$6.32B $100 $76.71 $76.71 $6.32B 82.26 $1.01
Nomura Real Estate  NMEHF $6.26
0
$5.37B $117 $6.1 $6.1 $5.37B 10.25 $0.61
Shurgard Self Storage  SSSAF $40
0
$4.07B $200 $40 $40 $4.07B 8.54 $4.68
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Aroundtown SA  AANNF $2.53
0
$3.27B $100 $2.53 $2.53 $3.27B 42.16 $0.06
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.7399
0
$2.99B $1K $0.63 $0.63 $2.99B 10.61 $0.07
Fabege AB (publ)  FBGGF $7.26
0
$2.69B $200 $9.25 $9.25 $2.69B 66.00 $0.11
VGP  VGPBF $88.75
0
$2.52B $605 $88 $88 $2.52B 7.40 $11.98
China Overseas Property  CNPPF $0.64
0
$2.28B $800 $0.64 $0.64 $2.28B 10.61 $0.06
Grainger  GRGTF $2.77
0
$2.13B $100 $2.7 $2.7 $2.13B 46.16 $0.06
Hang Lung  HNLGF $1.27
0
$1.96B $22.5K $1.14 $1.14 $1.96B 8.46 $0.15
Hang Lung Group Limited  HNLGY $7
0
$1.96B $1.7K $7 $7 $1.96B 9.21 $0.76
Sirius Real Estate  SRRLF $1.03
0
$1.87B $303 $1.17 $1.17 $1.87B 9.36 $0.11
Grand City Properties  GRNNF $10.5
0
$1.85B $650 $11 $11 $1.85B 8.07 $1.3
Savills plc  SVLPF $13.26
0
$1.8B $190 $14.01 $14.01 $1.8B 26.51 $0.5
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Hysan Development Company  HYSNY $3.12
+2.3
$1.68B $500 $3.12 $3.12 $1.68B 312.00 $0.01
Mainstreet Equity  MEQYF $134.12
-0.47
$1.29B $100 $134.12 $134.12 $1.29B 9.21 $14.55
Ichigo  ICHIF $2.62
0
$1.13B $200 $2.56 $2.62 $1.13B 10.91 $0.24
Evergrande Property Services  EVGPF $0.08999
0
$1.06B $5.25K $0.07 $0.07 $1.06B 4.50 $0.02
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$808.04M $39.95K $1.56 $1.56 $808.04M 8.07 $0.14
Sunac Services  SSHLF $0.17
0
$725.21M $110 $0.2899 $0.2899 $725.21M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$387.65M $25K $3.4 $3.4 $387.65M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$344.78M $100 $0.05999 $0.05999 $344.78M 0 $0
Foxtons  FXTGY $2.1
0
$314.9M $9.2K $2.1 $2.1 $314.9M 17.50 $0.12
New England Realty Associates Limited Partnership  NEN $78.11
0
$273.39M $137 $78.11 $78.11 $273.39M 17.71 $4.41
Transcontinental Realty Investors  TCI $29.63
+2.03
$255.98M $907 $29.03 $29.63 $255.98M 43.57 $0.68
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь