$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Обувь и аксессуары (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE  NKE $62.37
+1.3
$92.06B $8.71M $60.46 $62.45 $92.06B 20.72 $3.01
adidas AG  ADDYY $123.06
-2.07
$43.94B $25.58K $122.4 $123.72 $43.94B 37.98 $3.24
On Holding AG  ONON $58.53
-1.03
$19.09B $3.07M $58.23 $59.21 $19.09B 77.01 $0.76
ASICS Corporation  ASCCY $24.39
-2.77
$17.32B $7.28K $24.37 $25 $17.32B 36.94 $0.66
Deckers Outdoor  DECK $105.83
+0.78
$15.81B $2.54M $102.88 $105.91 $15.81B 16.71 $6.33
Skechers U.S.A  SKX $62
-0.02
$9.28B $5.42M $61.97 $62.05 $9.28B 14.86 $4.17
Crocs  CROX $102.34
+0.91
$5.74B $663.71K $99.7 $102.79 $5.74B 6.31 $16.21
PUMA SE  PUMSY $2.52
-0.98
$3.82B $32.15K $2.5 $2.53 $3.82B 16.76 $0.15
Samsonite  SMSEY $9.29
+0.11
$2.61B $1.33K $9.23 $9.38 $2.61B 7.80 $1.19
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.48
+0.75
$2.42B $1.34K $7.42 $7.48 $2.42B 6.12 $1.22
Steven Madden  SHOO $24.78
+2.16
$1.8B $743.28K $23.98 $25.04 $1.8B 10.67 $2.32
Wolverine World Wide  WWW $16.78
+1.05
$1.36B $539.71K $16.47 $17.03 $1.36B 18.64 $0.9
Dr. Martens  DOCMF $0.81
-0.31
$780.24M $60.56K $0.79 $0.81 $780.24M 20.21 $0.04
Weyco  WEYS $32.07
+1.31
$307.14M $9.31K $31.63 $32.33 $307.14M 10.54 $3.04
Designer Brands  DBI $3.62
+7.43
$175.77M $1.13M $3.32 $3.76 $175.77M 0 -$0.2
Rocky Brands  RCKY $23.37
+2.59
$174.37M $33.14K $22.69 $23.63 $174.37M 12.70 $1.84
Vera Bradley  VRA $2.25
+10.29
$62.82M $740.32K $2.01 $2.37 $62.82M 0 -$2.15
American Rebel  AREB $1.6
+8.84
$10.46M $14.58M $1.53 $1.86 $10.46M 0 -$83.12
Good Vibrations Shoes  GVSI $0.004899
+6.52
$10.38M $1.74M $0.0043 $0.005499 $10.38M 0 $0
Forward Industries  FORD $6.03
+0.33
$6.64M $11.56K $5.79 $6.25 $6.64M 0 -$3.34
Samsara Luggage  SAML $0.002
-5.66
$427.46K $485K $0.002 $0.0022 $427.46K 0.020 $0.1
adidas AG  ADDDF $245
-0.5
$44.36B $234 $240.5 $251.09 $44.36B 37.69 $6.5
ASICS  ASCCF $24.47
+7.8
$18.95B $249 $24.47 $24.47 $18.95B 36.52 $0.67
PUMA SE  PMMAF $25.4
-1.78
$3.79B $658 $25.4 $25.4 $3.79B 17.04 $1.49
Samsonite Group S.A.  SMSOF $1.45
-17.14
$2.61B $5K $1.45 $1.45 $2.61B 6.04 $0.24
Yue Yuen Industrial (Holdings)  YUEIF $1.5
-9.09
$2.41B $100 $1.5 $1.5 $2.41B 6.25 $0.24
TOD'S S.p.A  TODGF $37.65
+2.62
$1.54B $8.91K $37.65 $37.65 $1.54B 21.39 $1.76
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
361 Degrees  TSIOF $0.54
+0.09
$1.14B $1.5K $0.54 $0.54 $1.14B 6.75 $0.08
Geox S.p.A  GXSBF $0.5999
-26.91
$200.91M $1.3K $0.5999 $0.5999 $200.91M 0 -$0.05
McRae Industries  MCRAA $46.4
+0.22
$104.45M $5.67K $44.5 $47 $104.45M 12.99 $3.57
McRae Industries, Inc.  MCRAB $45.25
-3.72
$104.45M $491 $45.25 $45.36 $104.45M 12.67 $3.57
Kingmaker Footwear  KMSWF $0.05
+48.38
$51.62M $5K $0.05 $0.08999 $51.62M 0 $0
Boss  BSHI $15.11
-0.59
$24.83M $134 $15.11 $15.11 $24.83M 10.00 $1.51
China Shoe  CHSH $0.0001
0
$1.19M $50.1K $0.0001 $0.0001 $1.19M 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Phoenix Footwear  PXFG $0.01
+10
$160.5K $25.6K $0.01 $0.01 $160.5K 0 -$0.06
Renewable Energy and Power  RBNW $0
0
$26.24K $500K $0 $0 $26.24K 0.00000019 $5
Qingdao Footwear  QING $0
-99
$363 $148 $0 $0 $363 0.00010 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь