Соединенные Штаты Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (39)

Все биржи

Все секторы

Обувь и аксессуары (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NIKE NKE	$57.75 —	+1.2	$85.23B —	$15.15M —	$56.7 —	$59.19 —	$85.23B —	19.18	$3.01 —
adidas AG ADDYY	$121.09 —	+2.92	$43.24B —	$2.05K —	$118.7 —	$122.85 —	$43.24B —	50.24	$2.41 —
Deckers Outdoor DECK	$107.96 —	+1.45	$16.39B —	$1.33M —	$106.91 —	$113 —	$16.39B —	17.52	$6.16 —
ASICS Corporation ASCCY	$20.94 —	+4.13	$14.93B —	$1.15K —	$20.91 —	$21.06 —	$14.93B —	33.77	$0.62 —
On Holding AG ONON	$44.76 —	+5	$14.5B —	$2.57M —	$43.93 —	$45.71 —	$14.5B —	49.18	$0.91 —
Skechers U.S.A SKX	$49.57 —	+3.21	$7.46B —	$2.11M —	$49.19 —	$51.63 —	$7.46B —	11.91	$4.16 —
Crocs CROX	$96.55 —	+3.16	$5.41B —	$1.23M —	$95.43 —	$99.5 —	$5.41B —	6.07	$15.88 —
PUMA SE PUMSY	$2.52 —	+2.44	$3.75B —	$7.66K —	$2.49 —	$2.61 —	$3.75B —	11.45	$0.22 —
Samsonite SMSEY	$9.17 —	+4.32	$2.54B —	$5.02K —	$9.17 —	$9.18 —	$2.54B —	7.77	$1.18 —
Steven Madden SHOO	$20.75 —	+1.15	$1.51B —	$1.5M —	$20.59 —	$21.69 —	$1.51B —	8.82	$2.35 —
Wolverine World Wide WWW	$12.6 —	+3.03	$1.02B —	$644.57K —	$12.42 —	$13.16 —	$1.02B —	21.72	$0.58 —
Dr. Martens DOCMF	$0.6999 —	0	$673.5M —	$2K —	$0.6999 —	$0.6999 —	$673.5M —	17.44	$0.04 —
Weyco WEYS	$29.28 —	-0.51	$282.22M —	$7.3K —	$29.28 —	$30.36 —	$282.22M —	9.26	$3.16 —
Designer Brands DBI	$2.7 —	+1.7	$129.29M —	$1.17M —	$2.66 —	$2.89 —	$129.29M —	0	-$0.2 —
Rocky Brands RCKY	$13.6 —	-0.22	$101.49M —	$45.9K —	$13.48 —	$14.75 —	$101.49M —	8.94	$1.52 —
Vera Bradley VRA	$1.99 —	+6.67	$55.12M —	$173.97K —	$1.9 —	$2.1 —	$55.12M —	0	-$2.15 —
Good Vibrations Shoes GVSI	$0.006199 —	+1.64	$13.13M —	$381.01K —	$0.005899 —	$0.0063 —	$13.13M —	0	$0 —
American Rebel AREB	$3.32 —	+50.23	$7.87M —	$83.5M —	$2.08 —	$3.97 —	$7.87M —	0	-$7,672 —
Forward Industries FORD	$5.69 —	+1.34	$6.26M —	$29.11K —	$5.45 —	$5.8 —	$6.26M —	0	-$2.06 —
Samsara Luggage SAML	$0.002299 —	-8	$491.58K —	$3.43M —	$0.001799 —	$0.002899 —	$491.58K —	0.022	$0.1 —
adidas AG ADDDF	$228 —	0	$40.71B —	$22 —	$227 —	$227 —	$40.71B —	47.20	$4.83 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
PUMA SE PMMAF	$22.2 —	0	$3.5B —	$500 —	$21.6 —	$21.6 —	$3.5B —	10.32	$2.15 —
Yue Yuen Industrial (Holdings) YUEIF	$1.65 —	0	$2.65B —	$6.93K —	$1.62 —	$1.62 —	$2.65B —	6.87	$0.24 —
Samsonite Group S.A. SMSOF	$1.82 —	0	$2.52B —	$400 —	$1.6 —	$1.6 —	$2.52B —	7.58	$0.24 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$7.7 —	+11.43	$2.47B —	$550 —	$7.26 —	$7.7 —	$2.47B —	6.31	$1.22 —
TOD'S S.p.A TODGF	$37.65 —	0	$1.54B —	$5 —	$37.65 —	$37.65 —	$1.54B —	21.39	$1.76 —
TOD'S S.p.A TDPAY	$4.53 —	0	$1.51B —	$0 —	$0 —	$0 —	$1.51B —	0	$0 —
361 Degrees TSIOF	$0.52 —	0	$1.12B —	$400 —	$0.55 —	$0.55 —	$1.12B —	6.45	$0.08 —
Geox S.p.A GXSBF	$0.5999 —	0	$169.07M —	$1K —	$0.8199 —	$0.8199 —	$169.07M —	0	-$0.06 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
Kingmaker Footwear KMSWF	$0.02999 —	0	$61.43M —	$1.5K —	$0.11 —	$0.11 —	$61.43M —	0	$0 —
Boss BSHI	$15.4 —	0	$20.22M —	$100 —	$15.4 —	$15.4 —	$20.22M —	10.00	$1.54 —
China Shoe CHSH	$0.0001 —	0	$1.19M —	$30K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
Asia Time ATYM	$0 —	0	$265.71K —	$0 —	$0 —	$0 —	$265.71K —	0	$0 —
Renewable Energy and Power RBNW	$0 —	0	$262.36K —	$3M —	$0 —	$0 —	$262.36K —	0.000010	$1 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$6.65K —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Qingdao Footwear QING	$0.0001 —	0	$36.37K —	$2 —	$0.0001 —	$0.0001 —	$36.37K —	0.010	$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}