$3.67T
Общая капитализация
$188.34B
Общий объем
BTC 62.57%     ETH 9.65%
Доминирование

Соединенные Штаты Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (74)
Все биржи
Все секторы
Компьютерное оборудование (74)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Arista Networks ANET$106.29
<0.01
$133.49B $8.22M$102.68 $106.55 $133.49B 44.84$2.37
Dell DELL$127.91
+1.01
$86.83B $4.29M$126.34 $128.32 $86.83B 20.04$6.38
Seagate Technology STX$144.5
+1.75
$30.67B $5.54M$142.45 $146.24 $30.67B 20.82$6.94
Super Micro Computer SMCI$50.36
+0.68
$30.06B $32.16M$49.68 $51.7 $30.06B 27.36$1.84
HP HPQ$25.73
+0.43
$24.17B $7.61M$25.59 $26.27 $24.17B 9.89$2.6
Western Digital WDC$65.06
+0.65
$22.7B $3.92M$64.59 $65.61 $22.7B 22.28$2.92
NetApp NTAP$106.42
-0.23
$21.32B $1.28M$105.74 $106.89 $21.32B 18.76$5.67
Pure Storage PSTG$57.56
-1.12
$18.81B $2.58M$56.7 $58.83 $18.81B 151.47$0.38
Lenovo LNVGF$1.24
+7.83
$15.38B $1K$1.06 $1.06 $15.38B 11.27$0.11
Lenovo Group Limited LNVGY$24.38
-0.16
$15.15B $4.41K$24.22 $24.38 $15.15B 11.50$2.12
Logitech LOGI$94.95
+0.52
$14.05B $401.28K$94.88 $95.69 $14.05B 22.99$4.13
IonQ IONQ$45.93
+0.81
$12.67B $19.44M$44.53 $46.35 $12.67B 0-$1.51
Rigetti Computing RGTI$13.03
-3.55
$4.21B $24.81M$13.03 $13.69 $4.21B 0-$0.8
Seiko Epson Corporation SEKEY$6.32
-1.71
$4.07B $1.6K$6.3 $6.33 $4.07B 10.89$0.58
Quantum Computing QUBT$19.18
+0.21
$3.03B $10.01M$18.7 $19.45 $3.03B 0-$0.54
DroneShield DRSHF$1.77
+4.12
$1.55B $35.69K$1.71 $1.8 $1.55B 0$0
Cricut CRCT$5.63
-4.33
$1.19B $796.24K$5.58 $5.82 $1.19B 18.16$0.31
Corsair Gaming CRSR$9.72
-0.41
$1.03B $320.37K$9.68 $9.9 $1.03B 0-$0.93
Stratasys SSYS$11.45
-1.55
$962.28M $289K$11.3 $11.69 $962.28M 0-$1.51
Red Cat RCAT$6.78
-1.6
$667.32M $3.77M$6.65 $6.92 $667.32M 0-$0.51
Nano Dimension NNDM$1.57
-0.63
$341.13M $1.08M$1.57 $1.6 $341.13M 0-$0.4
Volatus Aerospace TAKOF$0.64
+43.28
$333.72M $352.03K$0.4799 $0.65 $333.72M 0-$0.03
Canaan CAN$0.7199
+2.56
$330.49M $30.04M$0.6999 $0.7299 $330.49M 0-$1.03
3D Systems DDD$1.82
+0.55
$248.27M $2.34M$1.77 $1.84 $248.27M 0-$2.1
One Stop Systems OSS$4.4
+10.28
$94.99M $718.11K$4.05 $4.55 $94.99M 0-$0.68
AstroNova ALOT$11.46
-2.39
$87.05M $18.49K$11.16 $11.68 $87.05M 0-$2.14
Identiv INVE$3.5
0
$82.66M $140.14K$3.46 $3.56 $82.66M 0-$1.11
Quantum QMCO$9.01
+1.58
$62.62M $875.46K$8.95 $9.29 $62.62M 0-$25.76
TransAct Technologies Incorporated TACT$3.78
+0.53
$38.11M $20.94K$3.64 $3.79 $38.11M 0-$0.89
Key Tronic KTCC$3.06
+3.38
$32.93M $9.83K$2.94 $3.09 $32.93M 0-$0.6
Ebang EBON$4.67
+39.2
$29.33M $178.18K$3.44 $4.74 $29.33M 0-$3.22
AgEagle Aerial Systems, Inc. UAVS$1.24
+3.33
$17.27M $4.64M$1.18 $1.27 $17.27M 0.00035$3.47K
Socket Mobile SCKT$1.24
-0.03
$9.82M $3.89K$1.23 $1.25 $9.82M 0-$0.36
AGM AGMH$2.95
+7.66
$5.82M $265.62K$2.66 $2.97 $5.82M 0.42$7
3DX Industries DDDX$0.01
-9.09
$1.31M $202$0.01 $0.01 $1.31M 0-$0.02
IIOT-OXYS ITOX$0.0008
0
$448.25K $25K$0.0008 $0.0008 $448.25K 0$0
The Coretec CRTG$0.0002
0
$221.49K $417$0.0002 $0.0002 $221.49K 0-$0.01
Canon Inc. CAJFF$27.55
-5
$25.23B $334$27.55 $27.6 $25.23B 22.03$1.25
Seiko Epson SEKEF$11.9
0
$4.14B $193$17.55 $17.55 $4.14B 10.25$1.16
Wacom WACMY$4.44
0
$611.8M $100$4.65 $4.65 $611.8M 17.73$0.25
Wacom WACMF$4.21
0
$611.39M $100$4.01 $4.01 $611.39M 2.44$1.72
Prodways Group SA PRWYF$3.4
+466.67
$307.54M $1K$1.02 $1.02 $307.54M 0-$0.37
Desktop Metal DM$4.96
0
$165.37M $0$0 $0 $165.37M 0$0
Tobii AB (publ) TBIIF$0.5999
-1.8
$140.26M $9.87K$0.5799 $0.5799 $140.26M 60.00$0.01
MGI Digital Technology Société Anonyme FRIIF$12.88
0
$100.9M $100$13.45 $13.45 $100.9M 6.10$2.11
Markforged Holding MKFG$4.88
0
$98.34M $0$0 $0 $98.34M 0$0
Palladyne AI STRC$2.46
0
$63.66M $0$0 $0 $63.66M 0$0
Creative Technology CREAF$0.6099
0
$45.53M $256$0.6099 $0.6099 $45.53M 0-$0.18
Fathom Digital Manufacturing FATH$5.06
0
$34.68M $0$0 $0 $34.68M 0$0
Eurotech EUOT$0.0001
+900
$14.77M $11K$0 $0 $14.77M 0$0
Jeotex DWDZF$0.0067
+6600.01
$13.73M $540$0 $0 $13.73M 0-$0.14
North American DataCom NADA$0.01
+10700
$11.27M $1K$0 $0 $11.27M 0$0
Velo3D VLD$1.32
0
$11.04M $0$0 $0 $11.04M 0$0
CCUR CCUR$2,090
+10.76
$10.1M $4$2,090 $2,090 $10.1M 0-$402.12
voxeljet AG VJET$0.64
0
$5.85M $0$0 $0 $5.85M 0$0
XR Immersive Tech FNTTF$0.22
+10.06
$4.15M $1.15K$0.22 $0.22 $4.15M 0-$0.16
Hauppauge Digital HAUP$0.07
+473.77
$4.07M $99.8K$0.07 $0.07 $4.07M 0-$0.1
Jolimark JLMKF$0.0015
0
$3.98M $200$0.005499 $0.01 $3.98M 0-$0.01
Vartech Systems VRTK$2.05
0
$3.93M $1.97K$1.05 $2 $3.93M 20.50$0.1
GeckoSystems GOSY$0.0001
0
$1.65M $55.1K$0.0001 $0.0001 $1.65M 0$0
Global UAV YRLLF$0.01
0
$976.19K $892$0.01 $0.01 $976.19K 0-$0.05
Valmie Resources VMRI$0.0001
0
$974K $76.1K$0 $0 $974K 0$0
Mad Catz Interactive MCZAF$0.0005
+4899.99
$734.7K $121K$0 $0 $734.7K 0-$0.01
Cambex CBEX$0.0001
0
$468.59K $20.6K$0.0001 $0.0001 $468.59K 0$0
GAMERICA Holdings and Acquisitions VOIS$0.0001
+400
$44.42K $1.4K$0 $0 $44.42K 0-$0.5
SENSIO SNIOF$0
0
$11.25K $0$0 $0 $11.25K 0$0
Video Display VIDE$0.0002999
0
$1.76K $1K$0.8 $0.8 $1.76K 0-$0.02
3D Pioneer Systems DPSM$0.0002999
0
$1.2K $0$0 $0 $1.2K 0$0
Arista Networks ANET $106.29
<0.01
$133.49B $8.22M $102.68 $106.55 $133.49B 44.84 $2.37
Dell DELL $127.91
+1.01
$86.83B $4.29M $126.34 $128.32 $86.83B 20.04 $6.38
Seagate Technology STX $144.5
+1.75
$30.67B $5.54M $142.45 $146.24 $30.67B 20.82 $6.94
Super Micro Computer SMCI $50.36
+0.68
$30.06B $32.16M $49.68 $51.7 $30.06B 27.36 $1.84
HP HPQ $25.73
+0.43
$24.17B $7.61M $25.59 $26.27 $24.17B 9.89 $2.6
Western Digital WDC $65.06
+0.65
$22.7B $3.92M $64.59 $65.61 $22.7B 22.28 $2.92
NetApp NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
Pure Storage PSTG $57.56
-1.12
$18.81B $2.58M $56.7 $58.83 $18.81B 151.47 $0.38
Lenovo LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Lenovo Group Limited LNVGY $24.38
-0.16
$15.15B $4.41K $24.22 $24.38 $15.15B 11.50 $2.12
Logitech LOGI $94.95
+0.52
$14.05B $401.28K $94.88 $95.69 $14.05B 22.99 $4.13
IonQ IONQ $45.93
+0.81
$12.67B $19.44M $44.53 $46.35 $12.67B 0 -$1.51
Rigetti Computing RGTI $13.03
-3.55
$4.21B $24.81M $13.03 $13.69 $4.21B 0 -$0.8
Seiko Epson Corporation SEKEY $6.32
-1.71
$4.07B $1.6K $6.3 $6.33 $4.07B 10.89 $0.58
Quantum Computing QUBT $19.18
+0.21
$3.03B $10.01M $18.7 $19.45 $3.03B 0 -$0.54
DroneShield DRSHF $1.77
+4.12
$1.55B $35.69K $1.71 $1.8 $1.55B 0 $0
Cricut CRCT $5.63
-4.33
$1.19B $796.24K $5.58 $5.82 $1.19B 18.16 $0.31
Corsair Gaming CRSR $9.72
-0.41
$1.03B $320.37K $9.68 $9.9 $1.03B 0 -$0.93
Stratasys SSYS $11.45
-1.55
$962.28M $289K $11.3 $11.69 $962.28M 0 -$1.51
Red Cat RCAT $6.78
-1.6
$667.32M $3.77M $6.65 $6.92 $667.32M 0 -$0.51
Nano Dimension NNDM $1.57
-0.63
$341.13M $1.08M $1.57 $1.6 $341.13M 0 -$0.4
Volatus Aerospace TAKOF $0.64
+43.28
$333.72M $352.03K $0.4799 $0.65 $333.72M 0 -$0.03
Canaan CAN $0.7199
+2.56
$330.49M $30.04M $0.6999 $0.7299 $330.49M 0 -$1.03
3D Systems DDD $1.82
+0.55
$248.27M $2.34M $1.77 $1.84 $248.27M 0 -$2.1
One Stop Systems OSS $4.4
+10.28
$94.99M $718.11K $4.05 $4.55 $94.99M 0 -$0.68
AstroNova ALOT $11.46
-2.39
$87.05M $18.49K $11.16 $11.68 $87.05M 0 -$2.14
Identiv INVE $3.5
0
$82.66M $140.14K $3.46 $3.56 $82.66M 0 -$1.11
Quantum QMCO $9.01
+1.58
$62.62M $875.46K $8.95 $9.29 $62.62M 0 -$25.76
TransAct Technologies Incorporated TACT $3.78
+0.53
$38.11M $20.94K $3.64 $3.79 $38.11M 0 -$0.89
Key Tronic KTCC $3.06
+3.38
$32.93M $9.83K $2.94 $3.09 $32.93M 0 -$0.6
Ebang EBON $4.67
+39.2
$29.33M $178.18K $3.44 $4.74 $29.33M 0 -$3.22
AgEagle Aerial Systems, Inc. UAVS $1.24
+3.33
$17.27M $4.64M $1.18 $1.27 $17.27M 0.00035 $3.47K
Socket Mobile SCKT $1.24
-0.03
$9.82M $3.89K $1.23 $1.25 $9.82M 0 -$0.36
AGM AGMH $2.95
+7.66
$5.82M $265.62K $2.66 $2.97 $5.82M 0.42 $7
3DX Industries DDDX $0.01
-9.09
$1.31M $202 $0.01 $0.01 $1.31M 0 -$0.02
IIOT-OXYS ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
The Coretec CRTG $0.0002
0
$221.49K $417 $0.0002 $0.0002 $221.49K 0 -$0.01
Canon Inc. CAJFF $27.55
-5
$25.23B $334 $27.55 $27.6 $25.23B 22.03 $1.25
Seiko Epson SEKEF $11.9
0
$4.14B $193 $17.55 $17.55 $4.14B 10.25 $1.16
Wacom WACMY $4.44
0
$611.8M $100 $4.65 $4.65 $611.8M 17.73 $0.25
Wacom WACMF $4.21
0
$611.39M $100 $4.01 $4.01 $611.39M 2.44 $1.72
Prodways Group SA PRWYF $3.4
+466.67
$307.54M $1K $1.02 $1.02 $307.54M 0 -$0.37
Desktop Metal DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Tobii AB (publ) TBIIF $0.5999
-1.8
$140.26M $9.87K $0.5799 $0.5799 $140.26M 60.00 $0.01
MGI Digital Technology Société Anonyme FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
Markforged Holding MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Palladyne AI STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology CREAF $0.6099
0
$45.53M $256 $0.6099 $0.6099 $45.53M 0 -$0.18
Fathom Digital Manufacturing FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Eurotech EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Jeotex DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
North American DataCom NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Velo3D VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
voxeljet AG VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
XR Immersive Tech FNTTF $0.22
+10.06
$4.15M $1.15K $0.22 $0.22 $4.15M 0 -$0.16
Hauppauge Digital HAUP $0.07
+473.77
$4.07M $99.8K $0.07 $0.07 $4.07M 0 -$0.1
Jolimark JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
GeckoSystems GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Global UAV YRLLF $0.01
0
$976.19K $892 $0.01 $0.01 $976.19K 0 -$0.05
Valmie Resources VMRI $0.0001
0
$974K $76.1K $0 $0 $974K 0 $0
Mad Catz Interactive MCZAF $0.0005
+4899.99
$734.7K $121K $0 $0 $734.7K 0 -$0.01
Cambex CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
GAMERICA Holdings and Acquisitions VOIS $0.0001
+400
$44.42K $1.4K $0 $0 $44.42K 0 -$0.5
SENSIO SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
Video Display VIDE $0.0002999
0
$1.76K $1K $0.8 $0.8 $1.76K 0 -$0.02
3D Pioneer Systems DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0