Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (20)
- Франция (8)
- Германия (58)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Мексика (7)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (117)
- Таиланд (2)
- Турция (1)
- Великобритания (5)
Все биржи
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Компьютерное оборудование (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $122.36 — |
-2.99
|
$154.09B — | $8.44M — | $121.63 — | $126.83 — | $154.09B — | 46.52 | $2.63 — | ||
| Dell DELL | $127.89 — |
-4.38
|
$85.71B — | $5.25M — | $126.61 — | $133.74 — | $85.71B — | 17.09 | $7.48 — | ||
| Seagate Technology STX | $277.65 — |
-3.64
|
$60.49B — | $3.32M — | $276.11 — | $296.68 — | $60.49B — | 35.59 | $7.80 — | ||
| Western Digital WDC | $166.26 — |
-4.76
|
$56.99B — | $6.21M — | $165.47 — | $181.67 — | $56.99B — | 23.41 | $7.10 — | ||
| HP HPQ | $24.43 — |
-1.61
|
$22.83B — | $9.79M — | $24.21 — | $24.89 — | $22.83B — | 9.21 | $2.65 — | ||
| Pure Storage PSTG | $66.32 — |
-4.88
|
$21.90B — | $2.53M — | $66.16 — | $69.96 — | $21.90B — | 174.52 | $0.38 — | ||
| Super Micro Computer SMCI | $29.84 — |
-5.75
|
$17.81B — | $24.10M — | $29.84 — | $31.91 — | $17.81B — | 23.49 | $1.27 — | ||
| IonQ IONQ | $45.85 — |
-7.69
|
$16.24B — | $20.02M — | $45.76 — | $52.15 — | $16.24B — | 0 | -$5.84 — | ||
| Logitech LOGI | $106.54 — |
-5.11
|
$15.65B — | $1.05M — | $105.88 — | $109.97 — | $15.65B — | 24.21 | $4.40 — | ||
| Lenovo LNVGF | $1.25 — |
+1.63
|
$15.51B — | $101.00 — | $1.22 — | $1.24 — | $15.51B — | 10.41 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.32 — |
-2.25
|
$15.08B — | $6.35K — | $24.32 — | $24.68 — | $15.08B — | 10.04 | $2.42 — | ||
| Rigetti Computing RGTI | $22.83 — |
+1.6
|
$7.42B — | $32.02M — | $22.41 — | $25.22 — | $7.42B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.37 — |
0
|
$4.12B — | $300.00 — | $6.38 — | $6.38 — | $4.12B — | 12.49 | $0.51 — | ||
| Quantum Computing QUBT | $10.22 — |
-9.32
|
$2.29B — | $18.86M — | $10.14 — | $11.42 — | $2.29B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.67 — |
-7
|
$1.61B — | $9.70K — | $1.68 — | $1.74 — | $1.61B — | 167.40 | $0.01 — | ||
| Cricut CRCT | $5.21 — |
+0.19
|
$1.11B — | $408.46K — | $5.18 — | $5.30 — | $1.11B — | 14.08 | $0.37 — | ||
| Red Cat RCAT | $6.89 — |
-6.51
|
$822.47M — | $4.90M — | $6.87 — | $7.69 — | $822.47M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $9.01 — |
-0.66
|
$769.78M — | $907.90K — | $9.01 — | $9.29 — | $769.78M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.13 — |
-0.81
|
$653.31M — | $1.00M — | $6.11 — | $6.32 — | $653.31M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.78 — |
-1.76
|
$529.12M — | $16.36M — | $0.78 — | $0.85 — | $529.12M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.79 — |
-2.19
|
$390.87M — | $3.84M — | $1.78 — | $1.89 — | $390.87M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.41 — |
+0.49
|
$274.47M — | $39.50K — | $0.40 — | $0.41 — | $274.47M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.86 — |
-2.62
|
$271.67M — | $2.33M — | $1.85 — | $1.97 — | $271.67M — | 46.50 | $0.04 — | ||
| One Stop Systems OSS | $6.78 — |
-2.87
|
$166.22M — | $600.46K — | $6.50 — | $7.08 — | $166.22M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.42 — |
-6.78
|
$121.50M — | $312.31K — | $7.40 — | $8.15 — | $121.50M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.41 — |
-3.13
|
$81.00M — | $13.03K — | $3.40 — | $3.55 — | $81.00M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.68 — |
-0.65
|
$58.66M — | $25.73K — | $7.61 — | $7.80 — | $58.66M — | 0 | -$2.24 — | ||
| TransAct Technologies Incorporated TACT | $4.10 — |
0
|
$41.46M — | $9.37K — | $4.05 — | $4.13 — | $41.46M — | 0 | -$0.81 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.93 — |
-12.17
|
$40.55M — | $3.15M — | $0.93 — | $1.07 — | $40.55M — | 0.026 | $34.74 — | ||
| Key Tronic KTCC | $2.43 — |
-0.41
|
$26.39M — | $36.82K — | $2.42 — | $2.50 — | $26.39M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.46 — |
-0.5
|
$21.75M — | $2.68K — | $3.31 — | $3.46 — | $21.75M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.14 — |
-2.56
|
$9.09M — | $2.14K — | $1.14 — | $1.16 — | $9.09M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.71 — |
+0.37
|
$5.36M — | $104.29K — | $2.60 — | $2.96 — | $5.36M — | 0.083 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $2.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-5.71
|
$386.95K — | $364.31K — | $0.00 — | $0.00 — | $386.95K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $30.71 — |
0
|
$26.98B — | $242.00 — | $29.85 — | $29.85 — | $26.98B — | 26.24 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.25 — |
+24.75
|
$57.83M — | $5.00K — | $0.25 — | $0.27 — | $57.83M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.45 — |
-11.76
|
$31.68M — | $130.00 — | $0.45 — | $0.45 — | $31.68M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
-14.17
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}