Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (20)
- Франция (8)
- Германия (58)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Мексика (7)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (117)
- Таиланд (2)
- Турция (1)
- Великобритания (5)
Все биржи
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Компьютерное оборудование (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $127.65 — |
+2.09
|
$160.75B — | $4.65M — | $125.25 — | $128.47 — | $160.75B — | 48.53 | $2.63 — | ||
| Dell DELL | $133.26 — |
+5.83
|
$89.60B — | $16.37M — | $128.08 — | $135.35 — | $89.60B — | 17.41 | $7.65 — | ||
| Seagate Technology STX | $272.28 — |
+3.97
|
$59.32B — | $3.49M — | $262.72 — | $275.00 — | $59.32B — | 34.95 | $7.79 — | ||
| Western Digital WDC | $157.74 — |
+1.5
|
$54.07B — | $4.78M — | $156.46 — | $161.31 — | $54.07B — | 22.21 | $7.10 — | ||
| Pure Storage PSTG | $85.77 — |
+3.15
|
$28.19B — | $3.83M — | $83.25 — | $87.66 — | $28.19B — | 209.19 | $0.41 — | ||
| HP HPQ | $23.98 — |
-1.4
|
$22.52B — | $19.58M — | $23.50 — | $24.58 — | $22.52B — | 9.04 | $2.65 — | ||
| Super Micro Computer SMCI | $32.83 — |
+1.08
|
$19.60B — | $21.57M — | $32.45 — | $33.42 — | $19.60B — | 25.85 | $1.27 — | ||
| IonQ IONQ | $46.90 — |
-0.34
|
$16.62B — | $12.41M — | $46.01 — | $48.25 — | $16.62B — | 0 | -$5.84 — | ||
| Logitech LOGI | $110.56 — |
-1.65
|
$16.24B — | $1.41M — | $110.35 — | $112.77 — | $16.24B — | 25.12 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $25.04 — |
-0.79
|
$15.53B — | $6.83K — | $24.89 — | $25.14 — | $15.53B — | 10.34 | $2.42 — | ||
| Lenovo LNVGF | $1.25 — |
-3.85
|
$15.51B — | $500.00 — | $1.30 — | $1.30 — | $15.51B — | 10.41 | $0.12 — | ||
| Rigetti Computing RGTI | $25.57 — |
-1.96
|
$8.44B — | $28.63M — | $25.29 — | $26.52 — | $8.44B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
+0.65
|
$3.98B — | $1.00K — | $5.95 — | $6.11 — | $3.98B — | 12.30 | $0.50 — | ||
| Quantum Computing QUBT | $11.46 — |
-1.21
|
$2.57B — | $14.80M — | $11.17 — | $11.80 — | $2.57B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.41 — |
-6.33
|
$1.28B — | $81.91K — | $1.37 — | $1.55 — | $1.28B — | 140.50 | $0.01 — | ||
| Cricut CRCT | $4.75 — |
-1.86
|
$1.01B — | $425.79K — | $4.75 — | $4.86 — | $1.01B — | 12.83 | $0.37 — | ||
| Red Cat RCAT | $7.33 — |
+0.69
|
$874.99M — | $4.56M — | $7.14 — | $7.46 — | $874.99M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.64 — |
+1.17
|
$738.17M — | $364.63K — | $8.51 — | $8.74 — | $738.17M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.14 — |
-0.16
|
$654.37M — | $1.03M — | $6.10 — | $6.25 — | $654.37M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.92 — |
+0.76
|
$516.75M — | $21.76M — | $0.89 — | $0.94 — | $516.75M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.72 — |
+2.99
|
$375.58M — | $1.80M — | $1.66 — | $1.73 — | $375.58M — | 0 | -$0.33 — | ||
| 3D Systems DDD | $2.04 — |
+0.99
|
$262.63M — | $1.43M — | $1.99 — | $2.10 — | $262.63M — | 51.00 | $0.04 — | ||
| Volatus Aerospace TAKOF | $0.41 — |
+1.5
|
$252.61M — | $13.50K — | $0.39 — | $0.40 — | $252.61M — | 0 | -$0.02 — | ||
| One Stop Systems OSS | $5.95 — |
+29.07
|
$145.87M — | $3.93M — | $4.65 — | $6.07 — | $145.87M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.48 — |
+7.63
|
$102.64M — | $467.89K — | $6.90 — | $7.53 — | $102.64M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.42 — |
-0.87
|
$81.24M — | $103.10K — | $3.35 — | $3.51 — | $81.24M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.86 — |
-0.63
|
$60.04M — | $46.88K — | $7.86 — | $8.10 — | $60.04M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.28 — |
+0.79
|
$51.29M — | $1.10M — | $1.24 — | $1.33 — | $51.29M — | 0.036 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.57 — |
+3.28
|
$46.16M — | $110.82K — | $4.30 — | $4.61 — | $46.16M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.72 — |
+3.42
|
$29.54M — | $28.18K — | $2.60 — | $2.73 — | $29.54M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.40 — |
-4.5
|
$21.35M — | $2.34K — | $3.37 — | $3.58 — | $21.35M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.33 — |
+3.5
|
$10.61M — | $82.71K — | $1.31 — | $1.36 — | $10.61M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.87 — |
-1.88
|
$5.66M — | $6.02K — | $2.87 — | $2.98 — | $5.66M — | 0.087 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $500.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $28.08 — |
0
|
$24.79B — | $100.00 — | $28.60 — | $28.60 — | $24.79B — | 24.00 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.43 — |
0
|
$596.73M — | $32.00 — | $4.46 — | $4.46 — | $596.73M — | 17.73 | $0.25 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
-1.27
|
$36.53M — | $8.00K — | $0.16 — | $0.16 — | $36.53M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}