$3.45T
Общая капитализация
$124.77B
Общий объем
BTC 61.23%     ETH 9.27%
Доминирование

Соединенные Штаты Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Возобновляемые источники электроэнергии (110)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $300.38
+2.8
$94.14B $2.01M $289.08 $301.32 $94.14B 31.61 $9.5
Ørsted A/S  DNNGY $14.27
-0.9
$17.99B $915 $14.27 $14.34 $17.99B 101.92 $0.14
Brookfield Renewable Partners L.P  BEP $26.06
+0.52
$17.16B $447.17K $25.76 $26.36 $17.16B 0 -$1.01
Fortum Oyj  FOJCY $3.69
+3.36
$16.83B $2.5K $3.69 $3.69 $16.83B 13.66 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.24B $95 $5.43 $5.43 $12.24B 3.59 $1.51
Clearway Energy  CWEN $31.7
+2.29
$6.28B $780.03K $30.99 $31.75 $6.28B 39.62 $0.8
Clearway Energy, Inc.  CWEN-A $29.78
+2.13
$6.27B $131.08K $29.11 $29.79 $6.27B 37.22 $0.8
Engie Brasil Energia  EGIEY $7.44
+2.62
$6.07B $9.06K $7.27 $7.65 $6.07B 10.05 $0.74
Brookfield Renewable  BEPC $31.98
+0.19
$5.74B $416.3K $31.8 $32.18 $5.74B 0 -$1.39
Ormat  ORA $79.13
-0.72
$4.8B $256.42K $78.62 $79.67 $4.8B 38.41 $2.06
Algonquin Power & Utilities  AQN $5.92
+0.6
$4.54B $5.5M $5.88 $5.94 $4.54B 21.12 $0.28
Northland Power  NPIFF $15.63
+1.3
$4.09B $200 $15.63 $15.63 $4.09B 21.70 $0.72
ReNew Energy Global  RNW $6.8
0
$2.47B $525.87K $6.73 $6.98 $2.47B 136.00 $0.05
Boralex  BRLXF $22.77
0
$2.42B $3 $22.19 $22.19 $2.42B 284.62 $0.08
Innergex Renewable Energy  INGXF $10.04
-0.1
$2.03B $100 $10.05 $10.05 $2.03B 71.71 $0.14
Fluence Energy  FLNC $4.85
-1.82
$883.76M $1.73M $4.76 $4.93 $883.76M 0 -$0.22
Energy Vault  NRGV $0.9
+4.6
$140.25M $739.04K $0.8499 $0.9 $140.25M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $5.89
+2.71
$34.41M $27.19K $5.66 $5.94 $34.41M 0 -$0.4
Clean Vision  CLNV $0.02
-5.75
$16.38M $396.7K $0.02 $0.02 $16.38M 0 -$0.02
SolarWindow  WNDW $0.2999
0
$15.96M $1.6K $0.2999 $0.2999 $15.96M 0 -$0.06
Carnegie Clean Energy  CWGYF $0.04
+38.04
$14.15M $30.34K $0.02999 $0.04 $14.15M 0 $0
Smart Powerr  CREG $0.52
-2.43
$13.02M $71.91K $0.52 $0.5699 $13.02M 0 -$0.24
Atlantic Power & Infrastructure  AWSL $0.04
+7.49
$13.01M $14K $0.04 $0.04 $13.01M 0 -$0.01
Heliogen  HLGN $1.69
-1.74
$10.38M $945 $1.68 $1.72 $10.38M 0.25 $6.72
Fusion Fuel Green  HTOO $0.3099
-0.84
$8.11M $127.11K $0.2999 $0.32 $8.11M 0 -$0.86
Advent  ADN $2.64
-4.18
$6.95M $45.1K $2.55 $2.75 $6.95M 0 -$11.46
Astra Energy  ASRE $0.05
0
$3.75M $26.52K $0.05 $0.05 $3.75M 0 -$0.05
VirExit  VXIT $0.0005999
-14.29
$2.14M $9.89M $0.0005999 $0.0006999 $2.14M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.1
+0.26
$0 $4.87K $17.05 $17.2 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
-5.22
$0 $23.41K $0.01 $0.01 $0 0.0067 $1.88
VERBUND AG  OEZVY $16.45
+4.05
$27.35B $117 $16.45 $16.5 $27.35B 14.18 $1.16
VERBUND AG  OEZVF $76.69
0
$26.28B $100 $76.69 $76.69 $26.28B 13.19 $5.81
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $42.53
+0.79
$18.05B $120 $40 $40 $18.05B 103.73 $0.41
Fortum Oyj  FOJCF $17.07
0
$16.37B $875 $14.26 $14.26 $16.37B 12.73 $1.34
China Longyuan Power Group Corporation Limited  CLPXY $8.48
-2.86
$14.41B $200 $8.67 $8.67 $14.41B 8.83 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.33B $101 $0.9899 $0.9899 $14.33B 7.59 $0.1
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.24B $1 $12.25 $12.25 $12.24B 3.45 $3.02
EDP Renováveis  EDRVF $10.62
0
$11.4B $2 $10.05 $10.05 $11.4B 0 -$0.62
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.9
+3.57
$4.65B $2.13K $2.88 $2.9 $4.65B 4.14 $0.7
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
0
$4.36B $2.1K $2.62 $2.69 $4.36B 3.74 $0.7
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.36B $100 $7.33 $7.33 $3.36B 2.51 $2.53
Drax  DRXGY $18.35
0
$3.25B $4 $16.31 $16.31 $3.25B 5.01 $3.66
Drax  DRXGF $8.88
+3.23
$3.19B $2K $7.5 $7.5 $3.19B 4.85 $1.83
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.91 $3.5
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Scatec ASA  STECF $7.65
0
$1.38B $100 $5.88 $5.88 $1.38B 5.58 $1.37
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Light  LGSXY $1.27
+4.96
$677.85M $3.41K $1.16 $1.28 $677.85M 1.08 $1.17
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Concord New Energy  CWPWF $0.05
0
$469.21M $10K $0.05 $0.05 $469.21M 5.00 $0.01
Ellomay Capital  ELLO $14.47
+3.88
$185.99M $610 $14.47 $14.47 $185.99M 0 -$0.59
Polaris Renewable Energy  RAMPF $8.7
0
$183.04M $200 $8.7 $8.7 $183.04M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$154.86M $100 $2.15 $2.15 $154.86M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.44
0
$148.14M $255 $0.64 $0.64 $148.14M 0 -$0.06
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Green Impact Partners  GIPIF $2.33
0
$61.26M $100 $2.48 $2.48 $61.26M 0 -$0.76
Westbridge Renewable Energy  WEGYF $0.55
0
$56.97M $4.5K $0.52 $0.55 $56.97M 4.20 $0.13
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$23.03M $15K $0.04 $0.04 $23.03M 0.50 $0.05
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2.01
RE Royalties  RROYF $0.3499
0
$15.18M $750 $0.3499 $0.3499 $15.18M 0 -$0.18
Greenbriar Sustainable Living  GEBRF $0.2899
0
$12.59M $10K $0.4 $0.4 $12.59M 0 -$0.11
3Power Energy  PSPW $0.0002
-93.33
$12.48M $530 $0.0002 $0.0002 $12.48M 0 $0
First National Energy  FNEC $0.07
0
$6.95M $50 $0.02 $0.02 $6.95M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$4.91M $2.5K $0.02 $0.02 $4.91M 4.00 $0.01
PwrCor  PWCO $0.02
0
$3.24M $9.16K $0.02 $0.02 $3.24M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $10.6K $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $5K $0.0001 $0.0001 $18.44K 0 -$0.05
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь