Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (71)

Все биржи

Коммунальные услуги (71)

Возобновляемые источники электроэнергии (71)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Constellation Energy CEG	$359.05 —	-1.47	$112.17B —	$1.89M —	$354.00 —	$361.29 —	$112.17B —	41.17	$8.72 —
Ørsted A/S DNNGY	$6.97 —	+1.75	$27.62B —	$78.87K —	$6.98 —	$7.08 —	$27.62B —	0	-$0.06 —
Brookfield Renewable Partners L.P BEP	$28.07 —	-2.2	$18.47B —	$560.42K —	$27.77 —	$28.39 —	$18.47B —	0	-$0.87 —
Fortum Oyj FOJCY	$4.05 —	-0.86	$18.41B —	$303.00 —	$4.13 —	$4.15 —	$18.41B —	18.40	$0.22 —
China Longyuan Power Group Corporation Limited CLPXY	$9.18 —	+4.2	$14.71B —	$187.00 —	$8.93 —	$8.93 —	$14.71B —	10.43	$0.88 —
Engie Brasil Energia EGIEY	$8.18 —	-2.39	$9.34B —	$1.01K —	$8.01 —	$9.85 —	$9.34B —	16.35	$0.50 —
Brookfield Renewable BEPC	$40.57 —	-2.22	$7.29B —	$773.82K —	$40.30 —	$41.37 —	$7.29B —	0	-$4.88 —
Clearway Energy CWEN	$35.20 —	-2.67	$7.17B —	$831.22K —	$34.70 —	$36.05 —	$7.17B —	14.97	$2.35 —
Clearway Energy, Inc. CWEN-A	$32.83 —	-2.72	$6.90B —	$208.15K —	$32.40 —	$33.64 —	$6.90B —	13.97	$2.35 —
Ormat ORA	$111.15 —	-1.56	$6.76B —	$329.37K —	$110.19 —	$111.79 —	$6.76B —	50.98	$2.18 —
Algonquin Power & Utilities AQN	$6.06 —	-1.62	$4.66B —	$2.55M —	$6.04 —	$6.13 —	$4.66B —	86.57	$0.07 —
Fluence Energy FLNC	$19.39 —	-1.22	$3.55B —	$4.85M —	$18.52 —	$19.97 —	$3.55B —	0	-$0.37 —
Northland Power NPIFF	$12.37 —	+1.64	$3.25B —	$9.80K —	$12.23 —	$13.00 —	$3.25B —	0	-$0.78 —
ReNew Energy Global RNW	$7.61 —	0	$2.77B —	$743.23K —	$7.57 —	$7.69 —	$2.77B —	28.18	$0.27 —
Boralex BRLXF	$17.85 —	+1.25	$1.83B —	$100.00 —	$17.63 —	$17.63 —	$1.83B —	0	-$0.16 —
Light LGSXY	$1.03 —	+5.1	$519.45M —	$1.10K —	$1.03 —	$1.03 —	$519.45M —	1.03	$1.00 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Eco Wave Power Global AB (publ) WAVE	$6.85 —	+0.44	$40.02M —	$5.19K —	$6.82 —	$7.00 —	$40.02M —	0	-$0.56 —
Westbridge Renewable Energy WEGYF	$1.52 —	0	$38.58M —	$300.00 —	$1.52 —	$1.52 —	$38.58M —	3.52	$0.43 —
SolarWindow WNDW	$0.51 —	-1.92	$33.55M —	$2.71K —	$0.40 —	$0.51 —	$33.55M —	0	-$0.04 —
Smart Powerr CREG	$1.20 —	-4	$24.97M —	$25.98K —	$1.19 —	$1.25 —	$24.97M —	0	-$0.86 —
Carnegie Clean Energy CWGYF	$0.06 —	0	$24.26M —	$40.00K —	$0.05 —	$0.05 —	$24.26M —	0	$0.00 —
Greenbriar Sustainable Living GEBRF	$0.35 —	+2.94	$20.73M —	$15.60K —	$0.34 —	$0.35 —	$20.73M —	0	-$0.11 —
Clean Vision CLNV	$0.01 —	-13.68	$11.64M —	$809.67K —	$0.01 —	$0.01 —	$11.64M —	0	-$0.02 —
Fusion Fuel Green HTOO	$3.34 —	-5.38	$6.72M —	$16.77K —	$3.30 —	$3.50 —	$6.72M —	0	-$15.42 —
Atlantic Power & Infrastructure AWSL	$0.02 —	+2.25	$5.85M —	$44.10K —	$0.02 —	$0.02 —	$5.85M —	0	-$0.01 —
Astra Energy ASRE	$0.02 —	-8.49	$1.41M —	$64.00K —	$0.02 —	$0.02 —	$1.41M —	0	-$0.12 —
PwrCor PWCO	$0.01 —	-14.52	$1.13M —	$21.00K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Brookfield Renewable Partners L.P BEP-PA	$17.93 —	+0.25	$0.00 —	$10.50K —	$17.85 —	$17.96 —	$0.00 —	0	-$0.51 —
Fusion Fuel Green HTOOW	$0.01 —	0	$0.00 —	$233.35K —	$0.01 —	$0.01 —	$0.00 —	0.0042	$1.88 —
Ørsted A/S DOGEF	$21.00 —	+2.38	$407.89B —	$100.00 —	$21.00 —	$21.00 —	$407.89B —	24.70	$0.85 —
VERBUND AG OEZVY	$14.95 —	0	$25.97B —	$3.00 —	$14.35 —	$14.35 —	$25.97B —	13.11	$1.14 —
VERBUND AG OEZVF	$74.73 —	0	$25.96B —	$15.00 —	$75.81 —	$75.81 —	$25.96B —	13.13	$5.69 —
The Kansai Electric Power Company, Incorporated KAEPF	$17.00 —	+4.42	$19.06B —	$537.00 —	$17.00 —	$17.00 —	$19.06B —	6.82	$2.49 —
The Kansai Electric Power Company, Incorporated KAEPY	$8.27 —	-1.9	$18.92B —	$1.47K —	$8.11 —	$8.20 —	$18.92B —	6.61	$1.25 —
Fortum Oyj FOJCF	$19.99 —	-0.4	$18.33B —	$2.25K —	$22.00 —	$22.00 —	$18.33B —	17.69	$1.13 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.76 —
Meridian Energy MDDNF	$3.55 —	+3.64	$9.29B —	$100.00 —	$3.96 —	$3.96 —	$9.29B —	0	-$0.10 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$5.00 —	0	$8.01B —	$100.00 —	$5.20 —	$5.20 —	$8.01B —	0	-$2.97 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.63 —	-20.17	$7.42B —	$35.00 —	$5.18 —	$5.18 —	$7.42B —	0	-$2.96 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Contact Energy COENF	$5.41 —	0	$5.33B —	$5.00 —	$4.84 —	$4.84 —	$5.33B —	22.54	$0.24 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
Drax DRXGY	$20.17 —	0	$3.44B —	$2.00 —	$18.63 —	$18.63 —	$3.44B —	7.07	$2.85 —
Drax DRXGF	$9.92 —	0	$3.39B —	$2.00K —	$7.50 —	$7.50 —	$3.39B —	6.93	$1.43 —
Electric Power Development EDRWY	$18.60 —	0	$3.32B —	$100.00 —	$18.60 —	$18.60 —	$3.32B —	4.93	$3.77 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Scatec ASA STECF	$7.65 —	0	$1.48B —	$100.00 —	$5.88 —	$5.88 —	$1.48B —	5.58	$1.37 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
Voltalia SA VLTAF	$8.25 —	+16.77	$1.08B —	$100.00 —	$8.25 —	$8.25 —	$1.08B —	0	-$0.39 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$50.00 —	$16.95 —	$16.95 —	$984.61M —	9.84	$0.80 —
Ellomay Capital ELLO	$20.90 —	+5.08	$287.99M —	$9.88K —	$20.46 —	$21.30 —	$287.99M —	0	-$0.45 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
Polaris Renewable Energy RAMPF	$8.53 —	+1.57	$179.04M —	$3.00 —	$8.53 —	$8.53 —	$179.04M —	0	-$0.54 —
Orrön Energy AB (publ) LNDNF	$0.51 —	0	$174.06M —	$255.00 —	$0.64 —	$0.64 —	$174.06M —	0	-$0.13 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Green Impact Partners GIPIF	$2.42 —	0	$50.80M —	$100.00 —	$2.48 —	$2.48 —	$50.80M —	0	-$0.64 —
AMPEAK ENERGY SMAYF	$0.04 —	0	$50.21M —	$182.86K —	$0.04 —	$0.04 —	$50.21M —	0	-$0.04 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
Janus Electric GDYMF	$0.00 —	0	$13.00M —	$10.39K —	$0.09 —	$0.09 —	$13.00M —	0	-$0.10 —
RE Royalties RROYF	$0.18 —	0	$7.88M —	$6.50K —	$0.18 —	$0.18 —	$7.88M —	0	-$0.17 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Mass Megawatts Wind Power MMMW	$0.15 —	0	$340.83K —	$1.50K —	$0.15 —	$0.15 —	$340.83K —	0	-$0.27 —
China Intelligence Information Systems IICN	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
VIASPACE VSPC	$0.00 —	0	$141.96K —	$350.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
3Power Energy PSPW	$0.00 —	0	$137.15K —	$100.00K —	$0.00 —	$0.00 —	$137.15K —	0	$0.00 —
Etrion ETRXF	$0.00 —	0	$133.64K —	$43.60K —	$0.00 —	$0.00 —	$133.64K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}