$3.47T
Общая капитализация
$135.88B
Общий объем
BTC 62.90%     ETH 9.03%
Доминирование

Соединенные Штаты Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Возобновляемые источники электроэнергии (110)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $313.78
+2.33
$97.95B $536.01K $306.45 $313.65 $97.95B 33.00 $9.47
Ørsted A/S  DNNGY $15.06
-0.26
$19B $200 $15.06 $15.06 $19B 107.57 $0.14
Brookfield Renewable Partners L.P  BEP $26.24
+0.85
$17.17B $41.4K $26.04 $26.24 $17.17B 0 -$1.01
Fortum Oyj  FOJCY $3.67
+3.09
$16.61B $70 $3.57 $3.57 $16.61B 13.10 $0.28
The Kansai Electric Power Company, Incorporated  KAEPY $5.88
-3.45
$13.7B $162 $6.09 $6.32 $13.7B 3.86 $1.52
Engie Brasil Energia  EGIEY $8.8
+2.21
$7.18B $5.29K $8.61 $8.8 $7.18B 11.57 $0.76
Clearway Energy  CWEN $32.65
+2.11
$6.48B $153.11K $31.94 $32.65 $6.48B 40.80 $0.8
Clearway Energy, Inc.  CWEN-A $30.78
+1.79
$6.46B $34.23K $30.39 $30.81 $6.46B 38.47 $0.8
Brookfield Renewable  BEPC $33.62
+1.22
$6.01B $144.58K $33.25 $33.66 $6.01B 0 -$1.39
Ormat  ORA $84.64
-0.14
$5.13B $591.22K $84.14 $85.79 $5.13B 41.08 $2.06
Algonquin Power & Utilities  AQN $5.76
+0.96
$4.42B $2.02M $5.68 $5.76 $4.42B 20.55 $0.28
Northland Power  NPIFF $16.17
0
$4.23B $10 $16.17 $16.17 $4.23B 22.15 $0.73
ReNew Energy Global  RNW $7.5
+8.38
$2.72B $2.99M $7.3 $7.51 $2.72B 57.69 $0.13
Boralex  BRLXF $23.52
+0.64
$2.43B $200 $23.97 $23.97 $2.43B 294.00 $0.08
Innergex Renewable Energy  INGXF $9.75
-3.08
$2.02B $183 $9.75 $9.75 $2.02B 69.64 $0.14
Fluence Energy  FLNC $7.48
+1.91
$1.36B $9.24M $7.1 $7.92 $1.36B 0 -$0.22
Energy Vault  NRGV $0.8699
+1.91
$135.56M $212.62K $0.8599 $0.89 $135.56M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6.75
+3.45
$39.4M $4.38K $6.6 $6.75 $39.4M 0 -$0.4
SolarWindow  WNDW $0.34
+12.92
$22.36M $192 $0.34 $0.34 $22.36M 0 -$0.06
Clean Vision  CLNV $0.02
-0.63
$16.78M $101.12K $0.02 $0.02 $16.78M 0 -$0.02
Atlantic Power & Infrastructure  AWSL $0.04
0
$14.5M $100 $0.04 $0.04 $14.5M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.04
-20
$13.18M $1K $0.05 $0.05 $13.18M 0 $0
Heliogen  HLGN $1.52
-3.12
$9.34M $268 $1.5 $1.57 $9.34M 0.22 $6.72
Smart Powerr  CREG $0.2399
+3.98
$6M $780.36K $0.23 $0.25 $6M 0 -$0.24
Advent  ADN $2.03
-2.36
$5.42M $8.02K $2.02 $2.07 $5.42M 0 -$9.06
Fusion Fuel Green  HTOO $0.2
+0.75
$5.31M $82.16K $0.2 $0.2 $5.31M 0 -$0.88
Astra Energy  ASRE $0.04
0
$2.92M $1K $0.04 $0.04 $2.92M 0 -$0.05
PwrCor  PWCO $0.01
-15.79
$2.73M $10K $0.01 $0.01 $2.73M 0 $0
VirExit  VXIT $0.0004
0
$1.43M $167.64K $0.0004 $0.0004 $1.43M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Ocean Thermal Energy  CPWR $0.0002999
+200
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $4K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.7
0
$0 $4.13K $17.76 $17.76 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
-7.34
$0 $2.27K $0.01 $0.01 $0 0.0053 $1.88
VERBUND AG  OEZVY $15.53
+0.19
$26.77B $117 $16.45 $16.5 $26.77B 12.94 $1.2
VERBUND AG  OEZVF $76.69
0
$26.76B $100 $76.69 $76.69 $26.76B 12.80 $5.99
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $43.26
0
$19.03B $75 $41.49 $41.49 $19.03B 100.61 $0.43
Fortum Oyj  FOJCF $18.31
0
$16.62B $875 $14.26 $14.26 $16.62B 13.26 $1.38
China Longyuan Power Group Corporation Limited  CLPXY $9.13
+1.9
$14.67B $300 $9.1 $9.1 $14.67B 9.41 $0.97
China Longyuan Power  CLPXF $0.76
0
$14.58B $101 $0.9899 $0.9899 $14.58B 7.59 $0.1
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.7B $3.01K $11.9 $11.9 $13.7B 3.92 $3.03
EDP Renováveis  EDRVF $11.49
0
$12.16B $2 $10.05 $10.05 $12.16B 0 -$0.64
Meridian Energy  MDDNF $3.43
0
$9.32B $100 $3.96 $3.96 $9.32B 114.26 $0.03
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.7
0
$5.93B $2.13K $3.7 $3.7 $5.93B 16.08 $0.23
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.35
0
$5.77B $25 $3.69 $3.69 $5.77B 14.56 $0.23
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.7B $100 $7.33 $7.33 $3.7B 2.50 $2.54
Drax  DRXGF $9.56
0
$3.35B $2K $7.5 $7.5 $3.35B 5.16 $1.85
Drax  DRXGY $18.35
0
$3.31B $9 $17.74 $17.75 $3.31B 4.95 $3.7
Electric Power Development  EDRWY $17.2
0
$3.18B $100 $17.2 $17.2 $3.18B 4.88 $3.52
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Scatec ASA  STECF $7.65
0
$1.46B $100 $5.88 $5.88 $1.46B 5.58 $1.37
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Light  LGSXY $1.25
+2.46
$654.23M $425 $1.16 $1.17 $654.23M 1.04 $1.2
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Concord New Energy  CWPWF $0.07
+40
$549.57M $15K $0.07 $0.1 $549.57M 7.00 $0.01
Ellomay Capital  ELLO $17.53
0
$225.31M $49 $17.53 $17.53 $225.31M 36.52 $0.48
Polaris Renewable Energy  RAMPF $8.91
+2.44
$187.77M $2 $8.94 $8.94 $187.77M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$155.79M $100 $2.15 $2.15 $155.79M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.52
0
$150.18M $255 $0.64 $0.64 $150.18M 0 -$0.06
Green Impact Partners  GIPIF $2.33
0
$67.45M $100 $2.48 $2.48 $67.45M 0 -$0.76
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Westbridge Renewable Energy  WEGYF $0.4299
-0.81
$43.73M $4.5K $0.45 $0.45 $43.73M 3.30 $0.13
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.05
0
$32.53M $200 $0.05 $0.05 $32.53M 0 -$0.04
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2.03
RE Royalties  RROYF $0.33
0
$14.62M $10.5K $0.33 $0.33 $14.62M 0 -$0.18
Greenbriar Sustainable Living  GEBRF $0.3499
+15.51
$13.08M $10K $0.4 $0.4 $13.08M 0 -$0.12
Shunfeng International Clean Energy  SHUNF $0.0005999
0
$10.36M $2.93K $0.0005999 $0.0005999 $10.36M 0 -$0.01
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.33
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
First National Energy  FNEC $0.05
-3.85
$5.15M $48.5K $0.05 $0.05999 $5.15M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$4.02M $2.5K $0.02 $0.02 $4.02M 4.00 $0.01
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $1K $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.17
-20.73
$386.55K $2.9K $0.23 $0.23 $386.55K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь