Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (10)
- Австрия (3)
- Бразилия (14)
- Канада (25)
- Чили (4)
- Китай (6)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (9)
- Германия (136)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (12)
- Индонезия (1)
- Ирландия (1)
- Израиль (12)
- Италия (6)
- Япония (16)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (9)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Швеция (10)
- Швейцария (4)
- Тайвань (2)
- Таиланд (29)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (21)
Все биржи
Коммунальные услуги (107)
- {{item.name}}
- Все секторы
- Коммунальные услуги (107)
Возобновляемые источники электроэнергии (107)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $363.25 — |
+0.12
|
$113.48B — | $3.22M — | $357.06 — | $370.98 — | $113.48B — | 37.87 | $9.59 — | |
| Ørsted A/S DNNGY | $5.82 — |
+1.04
|
$23.07B — | $46.62K — | $5.76 — | $5.83 — | $23.07B — | 14.55 | $0.4 — | |
| Fortum Oyj FOJCY | $4.58 — |
+0.66
|
$21.25B — | $200 — | $4.58 — | $4.58 — | $21.25B — | 20.81 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $30.36 — |
-2.91
|
$20.02B — | $599.37K — | $30.08 — | $31.65 — | $20.02B — | 0 | -$0.96 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.32 — |
-2.2
|
$14.94B — | $740 — | $9.41 — | $9.41 — | $14.94B — | 10.71 | $0.87 — | |
| Brookfield Renewable BEPC | $42.91 — |
-1.94
|
$7.73B — | $1.34M — | $42 — | $44.52 — | $7.73B — | 0 | -$7.34 — | |
| Ormat ORA | $113.87 — |
+4.8
|
$6.89B — | $1.13M — | $110.28 — | $115.72 — | $6.89B — | 52.71 | $2.16 — | |
| Clearway Energy CWEN | $34.66 — |
+6.68
|
$6.86B — | $4.6M — | $32.08 — | $35.2 — | $6.86B — | 53.32 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.57 — |
+6.61
|
$6.83B — | $392.74K — | $30.26 — | $33.21 — | $6.83B — | 50.10 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.81 — |
+2.9
|
$6.37B — | $400 — | $7.79 — | $7.79 — | $6.37B — | 11.31 | $0.69 — | |
| Northland Power NPIFF | $17.99 — |
-0.22
|
$4.7B — | $1.4K — | $18.04 — | $18.25 — | $4.7B — | 0 | -$0.15 — | |
| Algonquin Power & Utilities AQN | $5.59 — |
+1.27
|
$4.31B — | $3.45M — | $5.52 — | $5.6 — | $4.31B — | 139.75 | $0.04 — | |
| Fluence Energy FLNC | $20.72 — |
+8.03
|
$3.78B — | $6.57M — | $19.45 — | $21.72 — | $3.78B — | 0 | -$0.18 — | |
| ReNew Energy Global RNW | $7.51 — |
0
|
$2.74B — | $1.07M — | $7.5 — | $7.54 — | $2.74B — | 27.81 | $0.27 — | |
| Boralex BRLXF | $19.7 — |
-1.4
|
$2.02B — | $100 — | $20.62 — | $20.62 — | $2.02B — | 0 | -$0.06 — | |
| Light LGSXY | $1.08 — |
-4.42
|
$544.67M — | $70 — | $1.05 — | $1.05 — | $544.67M — | 0.89 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.91 — |
-0.14
|
$41.96M — | $17.14K — | $6.76 — | $7.1 — | $41.96M — | 0 | -$0.56 — | |
| Westbridge Renewable Energy WEGYF | $1.63 — |
-8.68
|
$41.55M — | $3.55K — | $1.63 — | $1.75 — | $41.55M — | 3.79 | $0.43 — | |
| SolarWindow WNDW | $0.4799 — |
-4
|
$31.57M — | $10.2K — | $0.5 — | $0.53 — | $31.57M — | 0 | -$0.04 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+18.48
|
$20.39M — | $320 — | $0.04 — | $0.04 — | $20.39M — | 0 | $0 — | |
| Clean Vision CLNV | $0.01 — |
+7.42
|
$12.9M — | $106.32K — | $0.01 — | $0.01 — | $12.9M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
0
|
$9.93M — | $14.29K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| Fusion Fuel Green HTOO | $3.66 — |
+2.52
|
$6.63M — | $46.59K — | $3.4 — | $3.79 — | $6.63M — | 0 | -$15.33 — | |
| Smart Powerr CREG | $1.15 — |
+1.77
|
$3.36M — | $38.68K — | $1.11 — | $1.18 — | $3.36M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
-16.49
|
$1.22M — | $90.65K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.004899 — |
0
|
$931.06K — | $199.97K — | $0.001399 — | $0.005 — | $931.06K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $21.51K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.98 — |
+0.32
|
$0 — | $4.4K — | $17.92 — | $17.99 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02999 — |
+49.12
|
$0 — | $21.24K — | $0.01 — | $0.02999 — | $0 — | 0.013 | $1.88 — | |
| Ørsted A/S DOGEF | $17.6 — |
+0.06
|
$341.85B — | $699 — | $17.43 — | $17.8 — | $341.85B — | 20.70 | $0.85 — | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.44B — | $1 — | $15.92 — | $15.92 — | $27.44B — | 13.28 | $1.17 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.9 — |
0
|
$17.71B — | $128 — | $15.9 — | $15.9 — | $17.71B — | 5.61 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.63 — |
+0.93
|
$17.33B — | $926 — | $7.56 — | $7.65 — | $17.33B — | 5.41 | $1.41 — | |
| EDP Renováveis EDRVF | $14.69 — |
-0.2
|
$15.44B — | $202 — | $15.37 — | $15.37 — | $15.44B — | 0 | -$0.75 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$13.45B — | $1K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $100 — | $7.33 — | $7.33 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Electric Power Development EDRWY | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 4.29 | $4.54 — | |
| Drax DRXGF | $9.5 — |
0
|
$3.26B — | $2K — | $7.5 — | $7.5 — | $3.26B — | 6.73 | $1.41 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.37M — | $100 — | $0.13 — | $0.13 — | $342.37M — | 12.79 | $0.01 — | |
| Ellomay Capital ELLO | $20.8 — |
+0.82
|
$286.62M — | $5.25K — | $20.8 — | $20.8 — | $286.62M — | 0 | -$0.45 — | |
| Polaris Renewable Energy RAMPF | $8.98 — |
-0.28
|
$188.33M — | $2.51K — | $9 — | $9.3 — | $188.33M — | 0 | -$0.54 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.4699 — |
0
|
$134.38M — | $255 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $2.64K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.0005 — |
0
|
$31.2M — | $100K — | $0.0002999 — | $0.0002999 — | $31.2M — | 0 | $0 — | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| Janus Electric GDYMF | $0.001299 — |
0
|
$13.02M — | $10.39K — | $0.08999 — | $0.08999 — | $13.02M — | 0 | -$0.1 — | |
| Greenbriar Sustainable Living GEBRF | $0.28 — |
0
|
$11.54M — | $395 — | $0.08999 — | $0.08999 — | $11.54M — | 0 | -$0.11 — | |
| RE Royalties RROYF | $0.2 — |
0
|
$8.71M — | $300 — | $0.22 — | $0.22 — | $8.71M — | 0 | -$0.17 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.0002 — |
0
|
$4.36M — | $1.22K — | $0.0002 — | $0.0002 — | $4.36M — | 0.020 | $0.01 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$2.89M — | $100K — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $54.1K — | $0.0001 — | $0.0001 — | $488.19K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.19 — |
0
|
$428.45K — | $252 — | $0.19 — | $0.19 — | $428.45K — | 0 | -$0.27 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| First National Energy FNEC | $0.003099 — |
-89.67
|
$319.55K — | $575 — | $0.02999 — | $0.02999 — | $319.55K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$310.29K — | $32K — | $0 — | $0 — | $310.29K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| Etrion ETRXF | $0.0004 — |
0
|
$133.64K — | $43.6K — | $0.0004 — | $0.0004 — | $133.64K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $215 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $1K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$246 — | $10K — | $0.0001 — | $0.0001 — | $246 — | 0 | -$0.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}