Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (10)
- Австрия (3)
- Бразилия (14)
- Канада (25)
- Чили (4)
- Китай (6)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (9)
- Германия (136)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (12)
- Индонезия (1)
- Ирландия (1)
- Израиль (12)
- Италия (6)
- Япония (16)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (9)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Швеция (10)
- Швейцария (4)
- Тайвань (2)
- Таиланд (29)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (21)
Все биржи
Коммунальные услуги (107)
- {{item.name}}
- Все секторы
- Коммунальные услуги (107)
Возобновляемые источники электроэнергии (107)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $362.52 — |
-0.08
|
$113.25B — | $865.63K — | $357.06 — | $366.05 — | $113.25B — | 37.80 | $9.59 — | |
| Ørsted A/S DNNGY | $5.76 — |
-0.69
|
$22.83B — | $18.75K — | $5.76 — | $5.82 — | $22.83B — | 14.40 | $0.4 — | |
| Fortum Oyj FOJCY | $4.55 — |
+1.11
|
$21.11B — | $1.18K — | $4.6 — | $4.62 — | $21.11B — | 20.68 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $30.53 — |
-2.37
|
$20.14B — | $256.2K — | $30.38 — | $31.65 — | $20.14B — | 0 | -$0.96 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
+1.17
|
$15.28B — | $54 — | $10.5 — | $10.5 — | $15.28B — | 10.95 | $0.87 — | |
| Brookfield Renewable BEPC | $43.2 — |
-1.28
|
$7.78B — | $477.79K — | $42 — | $44.52 — | $7.78B — | 0 | -$7.34 — | |
| Clearway Energy, Inc. CWEN-A | $33.12 — |
+8.41
|
$6.95B — | $165.74K — | $30.26 — | $33.21 — | $6.95B — | 50.95 | $0.65 — | |
| Clearway Energy CWEN | $35.02 — |
+7.79
|
$6.93B — | $665.75K — | $32.08 — | $35.2 — | $6.93B — | 53.87 | $0.65 — | |
| Ormat ORA | $114.48 — |
+5.36
|
$6.92B — | $419.62K — | $110.28 — | $114.91 — | $6.92B — | 52.99 | $2.16 — | |
| Engie Brasil Energia EGIEY | $7.59 — |
-1.04
|
$6.19B — | $89.42K — | $7.55 — | $7.64 — | $6.19B — | 11.00 | $0.69 — | |
| Northland Power NPIFF | $18.25 — |
+0.05
|
$4.77B — | $200 — | $18.25 — | $18.25 — | $4.77B — | 0 | -$0.15 — | |
| Algonquin Power & Utilities AQN | $5.57 — |
+0.82
|
$4.29B — | $1.05M — | $5.52 — | $5.57 — | $4.29B — | 139.12 | $0.04 — | |
| Fluence Energy FLNC | $21.25 — |
+10.77
|
$3.88B — | $3.91M — | $19.45 — | $21.72 — | $3.88B — | 0 | -$0.18 — | |
| ReNew Energy Global RNW | $7.52 — |
+0.07
|
$2.74B — | $313.5K — | $7.51 — | $7.54 — | $2.74B — | 27.83 | $0.27 — | |
| Boralex BRLXF | $19.98 — |
0
|
$2.05B — | $100 — | $20.62 — | $20.62 — | $2.05B — | 0 | -$0.06 — | |
| Light LGSXY | $1.13 — |
+3.67
|
$569.89M — | $9.21K — | $1.04 — | $1.07 — | $569.89M — | 0.93 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Westbridge Renewable Energy WEGYF | $1.65 — |
-7.82
|
$42.06M — | $3.45K — | $1.65 — | $1.75 — | $42.06M — | 3.83 | $0.43 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.9 — |
-0.29
|
$41.9M — | $5.92K — | $6.76 — | $7 — | $41.9M — | 0 | -$0.56 — | |
| SolarWindow WNDW | $0.5 — |
0
|
$32.89M — | $200 — | $0.5 — | $0.5 — | $32.89M — | 0 | -$0.04 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-17.82
|
$17.21M — | $139.05K — | $0.05 — | $0.05 — | $17.21M — | 0 | $0 — | |
| Clean Vision CLNV | $0.01 — |
+0.88
|
$11.95M — | $60K — | $0.01 — | $0.01 — | $11.95M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-4.96
|
$9.93M — | $14.29K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| Fusion Fuel Green HTOO | $3.52 — |
-1.4
|
$6.37M — | $23.63K — | $3.4 — | $3.59 — | $6.37M — | 0 | -$15.33 — | |
| Smart Powerr CREG | $1.17 — |
+3.54
|
$3.42M — | $18.85K — | $1.11 — | $1.17 — | $3.42M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
-20.56
|
$1.28M — | $45K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $21.51K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.92 — |
0
|
$0 — | $817 — | $17.94 — | $17.94 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
0
|
$0 — | $7.32K — | $0.01 — | $0.02 — | $0 — | 0.0090 | $1.88 — | |
| Ørsted A/S DOGEF | $17.43 — |
-3.75
|
$338.55B — | $699 — | $17.43 — | $17.8 — | $338.55B — | 20.50 | $0.85 — | |
| VERBUND AG OEZVY | $15.92 — |
-0.5
|
$28.11B — | $1 — | $15.92 — | $15.92 — | $28.11B — | 13.60 | $1.17 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.9 — |
0
|
$17.71B — | $128 — | $15.9 — | $15.9 — | $17.71B — | 5.61 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.56 — |
-1.43
|
$17.18B — | $926 — | $7.56 — | $7.65 — | $17.18B — | 5.36 | $1.41 — | |
| EDP Renováveis EDRVF | $14.72 — |
0
|
$15.47B — | $202 — | $15.37 — | $15.37 — | $15.47B — | 0 | -$0.75 — | |
| China Longyuan Power CLPXF | $0.89 — |
-11
|
$13.45B — | $1K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $100 — | $7.33 — | $7.33 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Electric Power Development EDRWY | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 4.29 | $4.54 — | |
| Drax DRXGF | $9.5 — |
0
|
$3.26B — | $2K — | $7.5 — | $7.5 — | $3.26B — | 6.73 | $1.41 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.37M — | $100 — | $0.13 — | $0.13 — | $342.37M — | 12.79 | $0.01 — | |
| Ellomay Capital ELLO | $20.65 — |
+0.1
|
$284.55M — | $2.04K — | $20.65 — | $20.9 — | $284.55M — | 0 | -$0.45 — | |
| Polaris Renewable Energy RAMPF | $9 — |
-3.95
|
$188.86M — | $2.51K — | $9 — | $9.3 — | $188.86M — | 0 | -$0.54 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.4699 — |
0
|
$134.38M — | $255 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Wind Works Power WWPW | $0.008 — |
+19899
|
$82.7M — | $100 — | $0 — | $0 — | $82.7M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $2.64K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.0002999 — |
-40
|
$18.72M — | $100K — | $0.0002999 — | $0.0002999 — | $18.72M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.001299 — |
0
|
$13.02M — | $10.39K — | $0.08999 — | $0.08999 — | $13.02M — | 0 | -$0.1 — | |
| Greenbriar Sustainable Living GEBRF | $0.28 — |
+10
|
$11.54M — | $395 — | $0.08999 — | $0.08999 — | $11.54M — | 0 | -$0.11 — | |
| RE Royalties RROYF | $0.2 — |
-4.38
|
$8.71M — | $300 — | $0.22 — | $0.22 — | $8.71M — | 0 | -$0.17 — | |
| Oceanic Wind Energy NKWFF | $0.0002 — |
-99.5
|
$4.36M — | $1.22K — | $0.0002 — | $0.0002 — | $4.36M — | 0.020 | $0.01 — | |
| First National Energy FNEC | $0.02999 — |
0
|
$3.09M — | $575 — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
-50
|
$2.89M — | $100K — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $54.1K — | $0.0001 — | $0.0001 — | $488.19K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0.0015 — |
+14900
|
$458.07K — | $250K — | $0 — | $0 — | $458.07K — | 1.50 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.19 — |
0
|
$428.45K — | $252 — | $0.19 — | $0.19 — | $428.45K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$310.29K — | $32K — | $0 — | $0 — | $310.29K — | 0 | $0 — | |
| Etrion ETRXF | $0.0004 — |
+300
|
$133.64K — | $43.6K — | $0.0004 — | $0.0004 — | $133.64K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $215 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $1K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.0001 — |
+900
|
$2.46K — | $10K — | $0.0001 — | $0.0001 — | $2.46K — | 0 | -$0.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}