$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Возобновляемые источники электроэнергии (110)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $293.76
+2.32
$92.07B $1.44M $282.72 $295.2 $92.07B 30.92 $9.5
Ørsted A/S  DNNGY $13.15
-1.28
$16.68B $1.2K $13.01 $13.15 $16.68B 93.92 $0.14
Fortum Oyj  FOJCY $3.31
0
$15.43B $6K $3.27 $3.32 $15.43B 12.73 $0.26
Brookfield Renewable Partners L.P  BEP $22.77
-5.05
$14.96B $600.22K $22.64 $23.58 $14.96B 0 -$1.01
The Kansai Electric Power Company, Incorporated  KAEPY $5.7
+0.18
$12.7B $200 $5.7 $5.7 $12.7B 3.79 $1.5
Engie Brasil Energia  EGIEY $7.55
+2.58
$6.16B $1.82K $7.17 $7.55 $6.16B 10.34 $0.73
Clearway Energy, Inc.  CWEN-A $27.31
-3.19
$5.75B $168.6K $26.72 $27.46 $5.75B 34.13 $0.8
Clearway Energy  CWEN $28.98
-3.4
$5.74B $925.47K $28.4 $29.4 $5.74B 36.22 $0.8
Brookfield Renewable  BEPC $27.9
-4.48
$5B $653.14K $27.73 $29.03 $5B 0 -$1.39
Ormat  ORA $70.85
-2.63
$4.3B $136.66K $70.42 $71.8 $4.3B 34.39 $2.06
Algonquin Power & Utilities  AQN $5.5
+0.37
$4.22B $8.66M $5.4 $5.51 $4.22B 19.64 $0.28
Northland Power  NPIFF $14.75
-1.47
$3.86B $1.9K $14.75 $14.97 $3.86B 20.77 $0.71
ReNew Energy Global  RNW $6.75
-1.75
$2.45B $167.45K $6.69 $6.82 $2.45B 135.00 $0.05
Boralex  BRLXF $21.99
0
$2.26B $100 $21.4 $21.4 $2.26B 274.87 $0.08
Innergex Renewable Energy  INGXF $9.77
0
$1.98B $100 $9.15 $9.15 $1.98B 69.78 $0.14
Fluence Energy  FLNC $4.95
-1.3
$901.07M $2.68M $4.6 $4.99 $901.07M 0 -$0.22
Light  LGSXY $0.9499
0
$549.2M $910 $0.9599 $1.05 $549.2M 0.82 $1.15
Energy Vault  NRGV $1.01
+9.07
$157.6M $1.06M $0.93 $1.03 $157.6M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $5.78
-3.67
$33.77M $28.94K $5.71 $6.3 $33.77M 0 -$0.4
Clean Vision  CLNV $0.02
0
$22.4M $2.59M $0.02 $0.02 $22.4M 0 -$0.02
Smart Powerr  CREG $0.6899
+0.5
$17.03M $8.69K $0.66 $0.6899 $17.03M 0 -$0.24
Heliogen  HLGN $2.65
+1.92
$16.24M $1.14K $2.51 $2.65 $16.24M 0.39 $6.72
Atlantic Power & Infrastructure  AWSL $0.04
0
$14.47M $900 $0.04 $0.04 $14.47M 0 -$0.01
SolarWindow  WNDW $0.26
-3.7
$13.83M $1.4K $0.26 $0.28 $13.83M 0 -$0.06
Carnegie Clean Energy  CWGYF $0.02999
0
$11.77M $45.89K $0.02999 $0.02999 $11.77M 0 $0
Fusion Fuel Green  HTOO $0.3099
-4.92
$8.28M $317.17K $0.3099 $0.33 $8.28M 0 -$0.84
Advent  ADN $2.32
+11
$6.12M $30.75K $2.09 $2.32 $6.12M 0 -$34.02
PwrCor  PWCO $0.02
+50.33
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
VirExit  VXIT $0.0006999
0
$2.49M $3.16M $0.0006999 $0.0008 $2.49M 0 $0
Astra Energy  ASRE $0.02
-10.38
$1.75M $31.72K $0.02 $0.02999 $1.75M 0 -$0.05
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $80.01K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $18.28
+2.47
$0 $18.22K $18.19 $18.87 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.005
-10.71
$0 $6.12K $0.005 $0.0051 $0 0.0026 $1.88
VERBUND AG  OEZVF $67.84
0
$25.98B $36 $73.15 $73.15 $25.98B 11.88 $5.71
VERBUND AG  OEZVY $15.18
+0.8
$25.98B $300 $15.18 $15.18 $25.98B 13.31 $1.14
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $42.05
0
$17.67B $700 $43.39 $43.39 $17.67B 102.56 $0.41
Fortum Oyj  FOJCF $16.52
0
$15.43B $875 $14.26 $14.26 $15.43B 12.61 $1.31
China Longyuan Power Group Corporation Limited  CLPXY $8.43
0
$14.74B $104 $8.43 $8.43 $14.74B 8.78 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.65B $101 $0.9899 $0.9899 $14.65B 7.59 $0.1
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.68B $1 $12.25 $12.25 $12.68B 3.46 $3.01
EDP Renováveis  EDRVF $9.96
0
$10.93B $2 $10.05 $10.05 $10.93B 0 -$0.61
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 39.60 $0.1
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.81
0
$4.5B $800 $2.85 $2.86 $4.5B 4.07 $0.69
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.61
0
$4.46B $83 $2.53 $2.53 $4.46B 3.78 $0.69
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.51B $100 $7.33 $7.33 $3.51B 2.52 $2.52
Electric Power Development  EDRWY $17.18
0
$3.14B $150 $18 $18 $3.14B 4.92 $3.49
Drax  DRXGF $7.75
0
$3B $2K $7.5 $7.5 $3B 4.30 $1.8
Drax  DRXGY $16.25
0
$3B $4 $16.31 $16.31 $3B 4.51 $3.6
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Scatec ASA  STECF $7.65
0
$1.34B $100 $5.88 $5.88 $1.34B 5.75 $1.33
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1.6K $44.3 $44.3 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Concord New Energy  CWPWF $0.05
0
$475.42M $10K $0.05 $0.05 $475.42M 5.00 $0.01
Ellomay Capital  ELLO $15
0
$192.79M $659 $14.2 $14.7 $192.79M 0 -$0.58
Polaris Renewable Energy  RAMPF $8.37
0
$175.99M $610 $8.41 $8.58 $175.99M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$143.9M $100 $2.15 $2.15 $143.9M 5.37 $0.4
Orrön Energy AB (publ)  LNDNF $0.44
0
$132.3M $255 $0.64 $0.64 $132.3M 0 -$0.06
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Westbridge Renewable Energy  WEGYF $0.55
-7.22
$55.63M $1K $0.55 $0.55 $55.63M 4.23 $0.13
Green Impact Partners  GIPIF $2.33
0
$52.86M $100 $2.48 $2.48 $52.86M 0 -$0.74
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Janus Electric  GDYMF $0.22
0
$25.59M $75K $0.0011 $0.0011 $25.59M 0 -$0.97
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.69M $15K $0.04 $0.04 $22.69M 0.50 $0.05
RE Royalties  RROYF $0.38
0
$16.44M $16.5K $0.2999 $0.2999 $16.44M 0 -$0.16
3Power Energy  PSPW $0.0001
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
Greenbriar Sustainable Living  GEBRF $0.3499
0
$12.13M $5K $0.4 $0.4 $12.13M 0 -$0.11
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.32
First National Energy  FNEC $0.05999
0
$6.18M $50 $0.02 $0.02 $6.18M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
0
$3.14M $2.5K $0.02 $0.02 $3.14M 1.56 $0.02
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $132 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $30 $0.0001 $0.0001 $33.41K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь