Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$107.49B
Общий объем
BTC 49.61%     ETH 15.34%
Доминирование

Страница результатов 13 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEMEX, S.A.B. de C.V.  CXMSF $0.89
+1.32
$12.84B $1.68K $0.8499 $0.89 $12.84B 88.65 $0.01
UiPath  PATH $22.67
-0.48
$12.83B $5.3M $22.59 $23.04 $12.83B 0 -$0.16
GFL Environmental  GFL $34.5
-1.12
$12.81B $694.15K $34.43 $35.14 $12.81B 0 -$0.09
Regions Financial Corporation  RF-PB $24.54
-1.72
$12.8B $228.08K $24.54 $24.95 $12.8B 10.17 $2.41
Incyte  INCY $56.97
-0.26
$12.79B $1.76M $56.61 $57.33 $12.79B 21.49 $2.65
The AES  AES $17.93
+3.94
$12.74B $11.77M $17.23 $17.98 $12.74B 52.73 $0.34
WestRock Company  WRK $49.45
+0.51
$12.71B $1.74M $48.69 $49.51 $12.71B 0 -$6.71
Nippon Yusen Kabushiki Kaisha  NPNYY $5.47
+0.74
$12.69B $30.07K $5.42 $5.55 $12.69B 8.41 $0.65
Reinsurance Group of America, Incorporated  RGA $192.88
-0.2
$12.68B $255.41K $192.51 $194.72 $12.68B 14.35 $13.44
Jack Henry & Associates  JKHY $173.73
+0.85
$12.66B $360.36K $172.46 $174.19 $12.66B 33.99 $5.11
Sodexo  SDXAY $17.24
-0.7
$12.65B $9.69K $17.12 $17.29 $12.65B 21.02 $0.82
NN Group N.V.  NNGRY $23.08
+0.57
$12.64B $30.43K $23.05 $23.14 $12.64B 31.18 $0.74
Ares Capital  ARCC $20.82
+1.66
$12.63B $7.36M $20.55 $20.86 $12.63B 7.76 $2.68
Equity LifeStyle Properties  ELS $64.4
+0.11
$12.6B $2.53M $64.14 $65.15 $12.6B 38.10 $1.69
Exact Sciences  EXAS $69.06
+3.26
$12.54B $5.38M $67.18 $71.62 $12.54B 0 -$1.13
Equitable  EQH $38.01
+0.11
$12.53B $1.55M $37.92 $38.32 $12.53B 10.92 $3.48
Gaming and Leisure Properties  GLPI $46.07
+0.66
$12.51B $965.47K $45.82 $46.35 $12.51B 16.63 $2.77
Jerónimo Martins, SGPS, S.A.  JRONY $39.56
-0.2
$12.5B $114.63K $39.56 $39.93 $12.5B 15.15 $2.61
nVent Electric  NVT $75.4
-0.01
$12.45B $1.63M $74.68 $76.29 $12.45B 22.37 $3.37
Medpace  MEDP $404.15
+0.22
$12.43B $169.54K $401.76 $407.14 $12.43B 45.46 $8.89
Brenntag SE  BNTGY $16.81
-1.45
$12.39B $7.75K $16.79 $16.89 $12.39B 16.32 $1.03
RenaissanceRe  RNR $235.03
-0.44
$12.39B $199.68K $235.03 $237.99 $12.39B 4.49 $52.27
NiSource  NI $27.66
+0.73
$12.38B $3.61M $27.39 $27.72 $12.38B 18.68 $1.48
The Interpublic Group of Companies  IPG $32.63
-0.43
$12.36B $5.67M $32.18 $32.97 $12.36B 11.44 $2.85
Albertsons Companies  ACI $21.44
+0.14
$12.35B $3.38M $21.33 $21.46 $12.35B 9.12 $2.35
W. P. Carey  WPC $56.44
+0.84
$12.34B $1.19M $55.98 $56.61 $12.34B 17.20 $3.28
Ally Financial  ALLY $40.59
+1.96
$12.34B $3.5M $39.81 $40.71 $12.34B 13.57 $2.99
H World  HTHT $38.7
+0.13
$12.34B $2.38M $38.3 $39.2 $12.34B 82.34 $0.47
Grab  GRAB $3.14
-1.87
$12.32B $24.45M $3.12 $3.21 $12.32B 0 -$0.11
Davide Campari-Milano  DVDCF $10.25
0
$12.31B $844 $10.25 $10.25 $12.31B 32.03 $0.32
Plains All American Pipeline, L.P  PAA $17.56
+1.44
$12.31B $3.17M $17.35 $17.64 $12.31B 12.54 $1.4
CNA Financial  CNA $45.42
+1.27
$12.3B $216.26K $44.96 $45.5 $12.3B 10.25 $4.43
Evergy  EVRG $53.38
+0.62
$12.26B $1.91M $52.99 $53.59 $12.26B 16.83 $3.17
Universal Health Services, Inc.  UHS $182.46
+0.34
$12.26B $549.85K $181.73 $183.61 $12.26B 17.81 $10.24
Dr. Reddy's Laboratories  RDY $73.35
+1.44
$12.26B $148.96K $73.04 $73.81 $12.26B 19.55 $3.75
Wise  WPLCF $11.95
+0.17
$12.25B $12.5K $11.5 $11.95 $12.25B 45.96 $0.26
DocuSign  DOCU $59.55
+0.47
$12.23B $1.28M $59.4 $60.09 $12.23B 165.41 $0.36
Metro  MTRAF $53.85
0
$12.23B $2 $53.85 $53.85 $12.23B 16.77 $3.21
BANDAI NAMCO  NCBDY $9.23
-1.39
$12.21B $39.02K $9 $9.24 $12.21B 27.96 $0.33
Wise  WIZEY $11.9
0
$12.19B $1.12K $11.9 $11.9 $12.19B 45.76 $0.26
Lamar Advertising Company  LAMR $119.41
+0.57
$12.19B $330.4K $118.34 $120.02 $12.19B 24.62 $4.85
Shockwave Medical  SWAV $325.63
+0.94
$12.18B $813.66K $322.61 $331.58 $12.18B 84.79 $3.84
Kinsale Capital  KNSL $524.74
-1.4
$12.17B $179.5K $523.68 $534.67 $12.17B 39.75 $13.2
Sarepta Therapeutics  SRPT $129.46
-0.59
$12.15B $771.18K $127.83 $131.16 $12.15B 0 -$5.79
Knorr-Bremse AG  KNRRY $18.84
-1.36
$12.15B $25.64K $18.84 $18.92 $12.15B 20.25 $0.93
Rakuten Group, Inc.  RKUNY $5.66
-0.7
$12.13B $17.42K $5.66 $5.7 $12.13B 0 -$1.17
China Southern Airlines Company  CHKIF $0.33
0
$12.12B $1.7K $0.33 $0.33 $12.12B 0 -$0.11
Localiza Rent a Car S.A.  LZRFY $11.37
+2.43
$12.07B $4.17K $10.98 $11.43 $12.07B 32.48 $0.35
DaVita  DVA $138.05
+0.88
$12.05B $548.41K $136.96 $138.14 $12.05B 18.63 $7.41
Flex  FLEX $28.61
-0.07
$12.05B $1.94M $28.28 $28.65 $12.05B 17.02 $1.68
Carrefour SA  CRRFY $3.47
-1.61
$12.04B $529.31K $3.43 $3.53 $12.04B 12.40 $0.28
Sumitomo Electric Industries, Ltd.  SMTOY $15.43
+0.39
$12.03B $3.83K $15.4 $15.75 $12.03B 13.53 $1.14
Juniper Networks  JNPR $37.06
-0.59
$12.02B $3.74M $37.03 $37.29 $12.02B 39.01 $0.95
Ralph Lauren  RL $187.76
+0.68
$12B $489.12K $185.65 $188.15 $12B 21.28 $8.82
Smurfit Kappa  SMFKY $45.93
+0.31
$11.99B $153.01K $45.51 $46 $11.99B 14.58 $3.15
HF Sinclair Corporation  DINO $60.37
+1.31
$11.99B $2.22M $59.25 $60.8 $11.99B 7.28 $8.29
Insulet  PODD $171.4
+1.31
$11.99B $751.72K $169.22 $172.21 $11.99B 58.10 $2.95
Regal Rexnord  RRX $180.1
+0.99
$11.98B $601K $176.86 $181.29 $11.98B 0 -$0.87
Geely Automobile  GELYF $1.18
+1.72
$11.93B $22.49K $1.16 $1.18 $11.93B 16.85 $0.07
Procore  PCOR $82.17
+0.66
$11.91B $974.24K $81.06 $82.75 $11.91B 0 -$1.34
Julius Bär Gruppe AG  JBAXY $11.55
+0.26
$11.83B $181.63K $11.44 $11.55 $11.83B 10.40 $1.11
Allegion  ALLE $134.71
+0.35
$11.79B $298.09K $133.84 $135.05 $11.79B 22.01 $6.12
Casey's General Stores  CASY $318.45
-0.08
$11.79B $241.78K $316.78 $320.42 $11.79B 25.31 $12.58
Eastman Chemical Company  EMN $100.22
+0.64
$11.79B $938.6K $99.21 $100.61 $11.79B 13.38 $7.49
Geely Automobile Holdings Limited  GELYY $23.36
+0.21
$11.76B $22.87K $23.28 $23.61 $11.76B 16.56 $1.41
Accor SA  ACCYY $9.34
-0.13
$11.74B $1.83K $9.31 $9.39 $11.74B 17.29 $0.54
VinFast Auto  VFS $4.97
+5.07
$11.62B $2.26M $4.68 $5.05 $11.62B 0 -$1
Chesapeake Energy  CHK $88.83
+1.25
$11.62B $1.96M $87.78 $89.12 $11.62B 5.25 $16.92
Performance Food Group Company  PFGC $74.64
-1.47
$11.61B $691.89K $74.63 $76.29 $11.61B 27.24 $2.74
UWM  UWMC $7.26
+0.69
$11.59B $3.69M $7.17 $7.53 $11.59B 0 -$0.14
Huntington Ingalls Industries  HII $291.47
+0.59
$11.54B $421.3K $289.58 $293.17 $11.54B 17.07 $17.07
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $16.83
+0.96
$11.54B $1.15M $16.82 $17.14 $11.54B 14.26 $1.18
Core & Main  CNM $57.25
+0.85
$11.53B $2.79M $56.24 $57.33 $11.53B 26.62 $2.15
Smith & Nephew  SNN $25.36
-3.72
$11.52B $3.04M $25.32 $25.85 $11.52B 42.26 $0.6
Halma  HALMY $60.63
+2.88
$11.52B $13.64K $59.21 $60.63 $11.52B 38.13 $1.59
Melrose Industries  MLSPF $8.74
0
$11.51B $100.05K $8.74 $8.74 $11.51B 0 -$0.03
Halma plc  HLMAF $30.2
+1.21
$11.47B $2.12K $29.49 $30.2 $11.47B 38.22 $0.79
ZoomInfo  ZI $16.03
+1.14
$11.46B $3.55M $15.84 $16.05 $11.46B 59.37 $0.27
Wynn Resorts  WYNN $102.23
+0.43
$11.46B $1.02M $101.55 $102.87 $11.46B 16.17 $6.32
Affirm  AFRM $37.26
+1.47
$11.43B $6.44M $36.47 $38.26 $11.43B 0 -$2.49
American Financial  AFG $136.48
-0.23
$11.42B $194.27K $136.36 $137.72 $11.42B 13.59 $10.04
Norsk Hydro ASA  NHYKF $5.69
+2.87
$11.42B $8.24K $5.4 $5.69 $11.42B 35.58 $0.16
Zillow  Z $48.78
-3.18
$11.34B $4.6M $48.7 $50.73 $11.34B 0 -$0.68
Comfort Systems USA  FIX $317.71
-0.08
$11.34B $227.09K $316.29 $320 $11.34B 35.22 $9.02
Cleveland-Cliffs  CLF $22.74
+2.76
$11.33B $6.56M $22.25 $22.78 $11.33B 29.15 $0.78
Astera Labs  ALAB $74.19
-7.17
$11.31B $2.34M $73.35 $81.58 $11.31B 0 $0
Fresenius Medical Care AG  FMS $19.28
-0.41
$11.31B $200K $19.24 $19.44 $11.31B 20.95 $0.92
Zillow Group, Inc.  ZG $47.86
-3.53
$11.3B $741.13K $47.82 $49.97 $11.3B 0 -$0.68
On Holding AG  ONON $35.38
+1.84
$11.28B $5.03M $34.72 $35.94 $11.28B 126.35 $0.28
Regency Centers  REG $60.56
+0.65
$11.26B $1.2M $60.26 $60.76 $11.26B 29.68 $2.04
Paycom Software  PAYC $199.01
+0.91
$11.26B $668.37K $197.79 $201.8 $11.26B 33.84 $5.88
Kirin Holdings Company, Limited  KNBWY $13.89
-0.28
$11.25B $34.12K $13.8 $14.4 $11.25B 15.09 $0.92
Bath & Body Works  BBWI $50.02
+1.15
$11.25B $1.85M $49.3 $50.17 $11.25B 13.02 $3.84
Banco de Chile  BCH $22.27
+1.69
$11.25B $266.84K $21.94 $22.39 $11.25B 8.87 $2.51
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
Fortum Oyj  FOJCY $2.45
+0.08
$11.22B $4.25K $2.41 $2.45 $11.22B 6.81 $0.36
Link Real Estate Investment Trust  LKREF $4.36
0
$11.2B $3.03K $4.36 $4.36 $11.2B 0 -$0.11
ITT  ITT $136.03
-0.6
$11.17B $277.85K $135.71 $137.41 $11.17B 27.37 $4.97
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.68 $7.68
Rexford Industrial Realty  REXR $50.3
+0.84
$11.14B $2.58M $50 $50.67 $11.14B 44.91 $1.12
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь