$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 13 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi Biologics (Cayman)  WXXWY $6.3 —
-1.87
$12.91B — $10.97K — $6.21 — $6.41 — $12.91B — 28.63 $0.22 —
Brown-Forman Corporation  BF-B $27.25 —
-17.92
$12.91B — $19.92M — $27.03 — $28.39 — $12.91B — 14.80 $1.84 —
Brown-Forman  BF-A $27.41 —
-17.27
$12.91B — $804.78K — $27.35 — $29.14 — $12.91B — 14.89 $1.84 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.09 —
-6.83
$12.88B — $17.85K — $7.09 — $7.46 — $12.88B — 15.08 $0.47 —
Accor SA  ACCYY $10.66 —
-2.33
$12.77B — $15.68K — $10.63 — $10.89 — $12.77B — 20.10 $0.53 —
BB Seguridade Participações  BBSEY $6.58 —
-1.05
$12.77B — $98.25K — $6.4 — $6.58 — $12.77B — 8.32 $0.79 —
Subaru Corporation  FUJHY $8.63 —
-4.11
$12.73B — $111.57K — $8.61 — $8.93 — $12.73B — 5.42 $1.59 —
Texas Roadhouse  TXRH $191.68 —
-1.76
$12.72B — $547.94K — $190.88 — $195.49 — $12.72B — 29.58 $6.48 —
CNA Financial  CNA $46.97 —
-0.19
$12.71B — $327.51K — $46.65 — $47.14 — $12.71B — 14.32 $3.28 —
BXP  BXP $71.81 —
+0.81
$12.69B — $1.31M — $70.95 — $72.43 — $12.69B — 0 -$0.03 —
Booz Allen Hamilton Holding  BAH $102.14 —
-0.36
$12.68B — $2.08M — $101.05 — $103.26 — $12.68B — 14.08 $7.25 —
Gaming and Leisure Properties  GLPI $46.09 —
0
$12.67B — $1.75M — $45.81 — $46.28 — $12.67B — 16.28 $2.83 —
FTAI Aviation Ltd.  FTAI $123.49 —
+0.55
$12.66B — $749.22K — $122.64 — $126.52 — $12.66B — 536.91 $0.23 —
Capcom Co., Ltd.  CCOEY $14.98 —
-0.99
$12.64B — $9.24K — $14.93 — $15.13 — $12.64B — 37.44 $0.4 —
Capcom  CCOEF $27.18 —
+3.26
$12.64B — $86.89K — $27.18 — $27.18 — $12.64B — 33.97 $0.8 —
East West Bancorp  EWBC $91.53 —
+0.62
$12.62B — $515.42K — $90.32 — $92.32 — $12.62B — 10.92 $8.38 —
Logitech  LOGI $84.31 —
+0.54
$12.61B — $431.75K — $84.06 — $85.13 — $12.61B — 20.41 $4.13 —
Nitto Denko Corporation  NDEKY $18.16 —
-1.94
$12.59B — $22.95K — $17.62 — $18.23 — $12.59B — 13.35 $1.36 —
MasTec  MTZ $159.52 —
+1.2
$12.59B — $478.88K — $157.36 — $160.77 — $12.59B — 58.43 $2.73 —
Equity LifeStyle Properties  ELS $62.72 —
-0.81
$12.56B — $1.08M — $62.65 — $63.42 — $12.56B — 32.32 $1.94 —
Builders FirstSource  BLDR $113.36 —
+0.56
$12.53B — $2.25M — $110.92 — $114.24 — $12.53B — 14.53 $7.8 —
ARC Resources  AETUF $21.3 —
-0.62
$12.46B — $8.59K — $21.25 — $21.5 — $12.46B — 12.90 $1.65 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
+2.42
$12.43B — $2.31K — $2.96 — $2.96 — $12.43B — 5.19 $0.57 —
Wärtsilä Oyj Abp  WRTBY $4.22 —
+1.45
$12.42B — $4.28K — $4.03 — $4.22 — $12.42B — 20.10 $0.21 —
Albertsons Companies  ACI $21.57 —
+0.79
$12.42B — $3.97M — $21.4 — $21.69 — $12.42B — 13.15 $1.64 —
Hyatt Hotels  H $129.96 —
-0.76
$12.41B — $431.07K — $129.5 — $132.64 — $12.41B — 16.42 $7.91 —
Credo Technology Group Holding  CRDO $73 —
-4.53
$12.4B — $7.21M — $72.35 — $77.78 — $12.4B — 251.72 $0.29 —
Coherent  COHR $79.65 —
-2.43
$12.38B — $2.12M — $78.91 — $83.5 — $12.38B — 0 -$0.22 —
Camden Property Trust  CPT $115.74 —
-1.56
$12.37B — $674.07K — $115.43 — $117.16 — $12.37B — 106.18 $1.09 —
Neurocrine Biosciences  NBIX $124.61 —
+0.07
$12.33B — $719.54K — $123.64 — $125.24 — $12.33B — 42.24 $2.95 —
Galp Energia, SGPS  GLPEY $8.35 —
+1.4
$12.33B — $45.28K — $8.3 — $8.41 — $12.33B — 10.17 $0.82 —
Carpenter Technology  CRS $247.06 —
+0.19
$12.3B — $669.06K — $244.08 — $248.26 — $12.3B — 34.94 $7.07 —
Lamar Advertising Company  LAMR $120.1 —
-0.99
$12.3B — $354.19K — $119.94 — $122.59 — $12.3B — 29.22 $4.11 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.39 —
-0.28
$12.29B — $10.5K — $5.32 — $5.55 — $12.29B — 3.54 $1.52 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29 —
-3.17
$12.27B — $11.89K — $27.94 — $30.08 — $12.27B — 20.06 $1.46 —
Evolution Mining  CAHPF $6.12 —
-0.41
$12.24B — $3.05K — $6.08 — $6.35 — $12.24B — 26.58 $0.23 —
Encompass Health  EHC $121.29 —
+0.02
$12.23B — $445.08K — $121 — $122.09 — $12.23B — 24.95 $4.86 —
Houlihan Lokey  HLI $174.9 —
+0.51
$12.21B — $434.04K — $173 — $175.39 — $12.21B — 30.05 $5.82 —
Rocket Lab  RKLB $26.45 —
-1.71
$12.2B — $19.99M — $25.52 — $26.96 — $12.2B — 0 -$0.41 —
Universal Health Services, Inc.  UHS $189.09 —
+0.23
$12.19B — $538.68K — $188.14 — $190.61 — $12.19B — 10.62 $17.79 —
Royal Gold  RGLD $183.85 —
-0.05
$12.1B — $489.06K — $182.61 — $187.62 — $12.1B — 30.48 $6.03 —
Rakuten Group, Inc.  RKUNY $5.53 —
-1.31
$12.1B — $9.28K — $5.37 — $5.64 — $12.1B — 0 -$0.63 —
Nordson  NDSN $213.55 —
+0.16
$12.07B — $383.6K — $211.87 — $214.97 — $12.07B — 27.48 $7.77 —
Maplebear Inc.  CART $46.24 —
+0.09
$12.06B — $4.47M — $45.84 — $47.84 — $12.06B — 30.42 $1.52 —
Clean Harbors  CLH $224.73 —
+0.28
$12.04B — $360.18K — $222.86 — $225 — $12.04B — 31.16 $7.21 —
Alexandria Real Estate Equities  ARE $69.55 —
-1.45
$12.03B — $1.42M — $69.32 — $71.15 — $12.03B — 91.51 $0.76 —
Plains All American Pipeline, L.P  PAA $17.08 —
+1.55
$12.01B — $2.38M — $16.76 — $17.08 — $12.01B — 18.36 $0.93 —
Dutch Bros  BROS $73.02 —
+0.95
$12.01B — $6.34M — $71.77 — $77.88 — $12.01B — 187.23 $0.39 —
Stantec  STN $105.28 —
-0.37
$12.01B — $169.13K — $104.88 — $106.19 — $12.01B — 42.97 $2.45 —
Arch Capital Group Ltd.  ACGLO $20.57 —
0
$11.99B — $15.43K — $20.57 — $20.72 — $11.99B — 4.38 $4.69 —
United States Steel  X $52.96 —
-1.47
$11.99B — $13.59M — $52.68 — $54.24 — $11.99B — 143.13 $0.37 —
Juniper Networks  JNPR $35.81 —
-0.22
$11.97B — $1.95M — $35.75 — $36.04 — $11.97B — 34.10 $1.05 —
T&D  TDHOY $11.62 —
-2.84
$11.96B — $5K — $11.48 — $11.64 — $11.96B — 13.83 $0.84 —
Porsche Automobil Holding SE  POAHY $3.86 —
+0.26
$11.96B — $149.13K — $3.86 — $3.91 — $11.96B — 0 -$8.24 —
VAT Group AG  VACNY $39.35 —
+0.67
$11.95B — $6.86K — $39.16 — $39.86 — $11.95B — 45.75 $0.86 —
RBC Bearings  RBC $378.09 —
+0.16
$11.9B — $126.8K — $376.52 — $382.53 — $11.9B — 49.03 $7.71 —
Bankinter  BKNIY $13.24 —
+2.76
$11.9B — $27.24K — $13.01 — $13.25 — $11.9B — 10.50 $1.26 —
Allegion  ALLE $138.23 —
+0.09
$11.89B — $766.16K — $137.65 — $138.87 — $11.89B — 19.41 $7.12 —
WH  WHGLY $18.49 —
-0.63
$11.89B — $14.96K — $18.46 — $18.56 — $11.89B — 7.36 $2.51 —
Healthpeak Properties, Inc.  DOC $17.08 —
-0.12
$11.87B — $4.47M — $16.91 — $17.27 — $11.87B — 41.65 $0.41 —
AtkinsRéalis  SNCAF $68.21 —
+1.02
$11.86B — $821 — $67.5 — $68.33 — $11.86B — 53.28 $1.28 —
Hongkong Land Holdings Limited  HNGKY $27 —
-0.17
$11.85B — $2.1K — $26.94 — $27.01 — $11.85B — 0 -$3.14 —
RenaissanceRe  RNR $242.9 —
-1.61
$11.82B — $478.82K — $242.56 — $247.69 — $11.82B — 7.70 $31.53 —
The J. M. Smucker Company  SJM $111.04 —
-0.88
$11.82B — $917.38K — $110.58 — $112.06 — $11.82B — 0 -$2.4 —
Hims & Hers Health  HIMS $52.77 —
-1.57
$11.81B — $35.32M — $51.85 — $54.81 — $11.81B — 77.60 $0.68 —
ITT  ITT $149.82 —
-0.62
$11.79B — $330.97K — $149.48 — $151.78 — $11.79B — 23.85 $6.28 —
Mitsui O.S.K. Lines  MSLOY $16.83 —
-3.77
$11.78B — $12.42K — $16.83 — $17.12 — $11.78B — 4.11 $4.09 —
BWX  BWXT $128.94 —
+0.05
$11.78B — $888.77K — $127.51 — $129.4 — $11.78B — 40.93 $3.15 —
Core & Main  CNM $59.68 —
+1.51
$11.76B — $1.98M — $58.48 — $59.89 — $11.76B — 28.01 $2.13 —
Kirin Holdings Company, Limited  KNBWY $14.43 —
-0.41
$11.76B — $30.95K — $14.42 — $15 — $11.76B — 29.44 $0.49 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+1.91
$11.76B — $24.33K — $1.56 — $1.62 — $11.76B — 6.95 $0.23 —
Singapore Exchange  SPXCF $10.86 —
+6.49
$11.74B — $360 — $10.86 — $10.86 — $11.74B — 23.11 $0.47 —
Singapore Exchange Limited  SPXCY $21.9 —
+0.9
$11.74B — $9.06K — $21.9 — $22.02 — $11.74B — 23.29 $0.94 —
Banco Santander-Chile  BSAC $24.82 —
+0.65
$11.69B — $358.37K — $24.58 — $24.9 — $11.69B — 10.93 $2.27 —
Suzano  SUZ $9.46 —
+7.38
$11.69B — $6.03M — $9.06 — $9.5 — $11.69B — 0 -$0.12 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $236.08 —
+1.74
$11.68B — $95.59K — $233.04 — $236.08 — $11.68B — 25.52 $9.25 —
ATI Inc.  ATI $82.76 —
-0.27
$11.67B — $1.38M — $82.34 — $84.11 — $11.67B — 29.98 $2.76 —
Pool  POOL $308.45 —
-0.31
$11.6B — $635.08K — $305.9 — $310.96 — $11.6B — 28.88 $10.68 —
Viper Energy, Inc.  VNOM $40.19 —
+0.12
$11.6B — $2.02M — $39.8 — $40.84 — $11.6B — 10.17 $3.95 —
Exelixis  EXEL $42.37 —
+0.36
$11.55B — $1.97M — $42.05 — $42.62 — $11.55B — 19.34 $2.19 —
Antero Resources  AR $37.19 —
-0.29
$11.55B — $3.18M — $36.81 — $37.58 — $11.55B — 48.29 $0.77 —
Nitori  NCLTY $10.05 —
+1.01
$11.55B — $69.48K — $9.85 — $10.37 — $11.55B — 21.38 $0.47 —
The Mosaic Company  MOS $36.4 —
-0.55
$11.55B — $6.22M — $36.25 — $36.89 — $11.55B — 31.37 $1.16 —
Manhattan Associates  MANH $190.18 —
-0.36
$11.55B — $653.2K — $189.85 — $192.7 — $11.55B — 54.33 $3.5 —
Owens Corning  OC $135.52 —
-0.74
$11.53B — $1.4M — $131.03 — $136.66 — $11.53B — 18.92 $7.16 —
Cochlear Limited  CHEOY $88.07 —
+0.07
$11.52B — $3.71K — $88.07 — $90.84 — $11.52B — 48.39 $1.82 —
Akzo Nobel N.V.  AKZOY $22.2 —
-1.46
$11.51B — $55.65K — $22.2 — $22.39 — $11.51B — 21.55 $1.03 —
PT Astra International Tbk  PTAIY $5.66 —
-4.23
$11.46B — $10.99K — $5.49 — $5.87 — $11.46B — 5.60 $1.01 —
James Hardie Industries  JHX $26.62 —
+4.11
$11.44B — $7.61M — $25.63 — $26.66 — $11.44B — 27.16 $0.98 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.44B — $1.41K — $3.79 — $4.01 — $11.44B — 18.95 $0.2 —
Franklin Resources  BEN $21.75 —
+1.83
$11.43B — $4.67M — $21.64 — $22.22 — $11.43B — 31.52 $0.69 —
Annaly Capital Management  NLY $18.88 —
-0.58
$11.42B — $5.29M — $18.85 — $19.08 — $11.42B — 20.52 $0.92 —
Orkla ASA  ORKLY $11.46 —
+0.78
$11.41B — $31.62K — $11.42 — $11.51 — $11.41B — 18.18 $0.63 —
Kasikornbank Public Company Limited  KPCPY $19.26 —
+4.59
$11.41B — $875 — $19.19 — $19.98 — $11.41B — 7.76 $2.48 —
Ivanhoe Mines  IVPAF $8.42 —
+7.95
$11.39B — $168.04K — $7.85 — $8.49 — $11.39B — 26.31 $0.32 —
Aegon  AEG $7.19 —
+0.7
$11.39B — $13.18M — $7.15 — $7.21 — $11.39B — 17.11 $0.42 —
Pershing Square  PSHZF $52.79 —
-0.83
$11.39B — $73.45K — $52.35 — $53.1 — $11.39B — 4.31 $12.24 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.38B — $2.47K — $7 — $7 — $11.38B — 16.66 $0.42 —
Crown  CCK $97.67 —
+0.32
$11.37B — $722.38K — $96.88 — $98.21 — $11.37B — 21.04 $4.64 —
Japan Exchange  JPXGY $10.83 —
-2.61
$11.37B — $39.81K — $10.79 — $10.88 — $11.37B — 26.41 $0.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь