$2.9T
Общая капитализация
$105.96B
Общий объем
BTC 58.06%   •   ETH 9.13%
Доминирование

Страница результатов 13 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAI $9.5 —
-2.66
$13.1B — $400 — $9.5 — $9.73 — $13.1B — 1357.14 $0.01 —
Federal National Mortgage Association  FNMAH $9.19 —
-0.11
$13.08B — $13.85K — $8.95 — $9.3 — $13.08B — 1312.85 $0.01 —
East West Bancorp  EWBC $94.43 —
+0.85
$13.07B — $1.46M — $92.93 — $94.86 — $13.07B — 11.33 $8.33 —
Pool  POOL $347 —
+1.3
$13.06B — $429.44K — $342.14 — $347.69 — $13.06B — 30.68 $11.31 —
Bouygues SA  BOUYY $6.78 —
-0.59
$13.05B — $7.47K — $6.78 — $6.85 — $13.05B — 12.10 $0.56 —
Mitsui O.S.K. Lines  MSLOY $18.56 —
+0.87
$13.04B — $3.79K — $18.39 — $18.48 — $13.04B — 4.69 $3.95 —
JBS  JBSAY $11.75 —
+8.7
$13.03B — $9.71K — $10.3 — $11.75 — $13.03B — 10.21 $1.15 —
Telia Company AB (publ)  TLSNY $6.42 —
-2.28
$13.03B — $1.12K — $6.57 — $6.57 — $13.03B — 35.66 $0.18 —
Telia Company AB (publ)  TLSNF $3.25 —
0
$13.03B — $100 — $3.25 — $3.25 — $13.03B — 36.11 $0.09 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.83 —
0
$12.99B — $350 — $5.65 — $5.65 — $12.99B — 3.49 $1.67 —
Comfort Systems USA  FIX $363.33 —
+1.88
$12.92B — $589.84K — $350.38 — $363.39 — $12.92B — 24.86 $14.61 —
Pilgrim's Pride  PPC $54.39 —
+1.08
$12.9B — $1.25M — $53.84 — $54.71 — $12.9B — 11.90 $4.57 —
Jones Lang LaSalle Incorporated  JLL $271.89 —
+1.54
$12.89B — $296K — $266.93 — $272.31 — $12.89B — 24.03 $11.31 —
Wise  WIZEY $12.8 —
+1.91
$12.87B — $1.33K — $12.56 — $12.85 — $12.87B — 24.61 $0.52 —
Ivanhoe Mines  IVPAF $9.48 —
-1.56
$12.86B — $24.24K — $9.27 — $9.62 — $12.86B — 55.76 $0.17 —
CarMax  KMX $82.97 —
+1.23
$12.76B — $893.95K — $81.83 — $83.22 — $12.76B — 28.22 $2.94 —
Lamar Advertising Company  LAMR $124.23 —
+1.69
$12.72B — $447.14K — $121.59 — $124.31 — $12.72B — 35.29 $3.52 —
Shionogi & Co., Ltd.  SGIOY $7.43 —
+0.13
$12.72B — $2.09K — $7.42 — $7.43 — $12.72B — 11.08 $0.67 —
Arch Capital Group Ltd.  ACGLO $21.81 —
-0.32
$12.72B — $23.05K — $21.8 — $21.97 — $12.72B — 4.64 $4.69 —
Annaly Capital Management  NLY $21.96 —
+1.06
$12.7B — $9.75M — $21.69 — $22.01 — $12.7B — 13.55 $1.62 —
Smith & Nephew  SNN $28.96 —
-0.07
$12.68B — $791.97K — $28.73 — $29.2 — $12.68B — 30.80 $0.94 —
Jack Henry & Associates  JKHY $173.59 —
+1
$12.65B — $651.27K — $171.02 — $174.28 — $12.65B — 31.22 $5.56 —
Aurora Innovation  AUR $7.27 —
+3.86
$12.65B — $18.93M — $6.8 — $7.36 — $12.65B — 0 -$0.46 —
Wise  WPLCF $12.46 —
0
$12.62B — $10 — $12.5 — $12.5 — $12.62B — 23.95 $0.52 —
TechnipFMC  FTI $29.44 —
+2.19
$12.52B — $6.78M — $28.42 — $29.7 — $12.52B — 15.41 $1.91 —
BXP  BXP $70.93 —
+1.27
$12.52B — $2.96M — $70.02 — $71.07 — $12.52B — 788.11 $0.09 —
Celestica  CLS $107.05 —
-0.76
$12.43B — $6.51M — $101.18 — $108.56 — $12.43B — 29.65 $3.61 —
Molson Coors Beverage Company  TAP $61.29 —
-0.41
$12.42B — $3.53M — $60.51 — $62.24 — $12.42B — 11.45 $5.35 —
Coca-Cola Consolidated  COKE $1,417.12 —
+1.14
$12.35B — $73.02K — $1,389 — $1,419.17 — $12.35B — 20.27 $69.9 —
Accor SA  ACCYY $9.93 —
-0.2
$12.29B — $5.64K — $9.89 — $9.98 — $12.29B — 20.26 $0.49 —
Paycom Software  PAYC $219.47 —
+1.44
$12.29B — $607.78K — $216.76 — $221.41 — $12.29B — 24.63 $8.91 —
Texas Roadhouse  TXRH $184.09 —
+3.48
$12.28B — $1.94M — $177.5 — $184.17 — $12.28B — 28.49 $6.46 —
Full Truck Alliance  YMM $11.74 —
+0.51
$12.28B — $6.36M — $11.23 — $11.87 — $12.28B — 30.10 $0.39 —
Vodacom  VDMCY $6.22 —
-2.51
$12.25B — $1.6K — $6.22 — $6.3 — $12.25B — 15.17 $0.41 —
Dutch Bros  BROS $79.16 —
+3.4
$12.21B — $1.95M — $75 — $79.22 — $12.21B — 232.82 $0.34 —
Suzano  SUZ $9.61 —
-1.74
$12.21B — $2.27M — $9.52 — $9.7 — $12.21B — 0 -$0.96 —
Conagra Brands  CAG $25.54 —
-0.12
$12.19B — $3.34M — $25.44 — $26.07 — $12.19B — 24.79 $1.03 —
Albertsons Companies  ACI $21.04 —
+1.06
$12.19B — $4.7M — $20.79 — $21.08 — $12.19B — 11.82 $1.78 —
Roku  ROKU $83.51 —
+2.48
$12.19B — $2.9M — $79.75 — $83.67 — $12.19B — 0 -$0.89 —
International Container Terminal Services  ICTEF $5.54 —
0
$12.17B — $10 — $6.51 — $6.51 — $12.17B — 17.87 $0.31 —
Galp Energia, SGPS  GLPEY $8.21 —
+0.31
$12.17B — $4.8K — $8.16 — $8.24 — $12.17B — 10.38 $0.79 —
Houlihan Lokey  HLI $173.35 —
+1.71
$12.16B — $296K — $170.25 — $173.69 — $12.16B — 33.08 $5.24 —
Elastic  ESTC $116.36 —
+14.89
$12.15B — $4.17M — $111.13 — $117.3 — $12.15B — 0 -$1.31 —
Porsche Automobil Holding SE  POAHY $3.85 —
-0.26
$12.14B — $32.84K — $3.82 — $3.88 — $12.14B — 2.96 $1.3 —
Akamai  AKAM $80.68 —
+3.61
$12.13B — $5.81M — $79.13 — $81.66 — $12.13B — 24.67 $3.27 —
Shimano Inc.  SMNNY $13.56 —
-1.02
$12.12B — $2.49K — $13.53 — $13.6 — $12.12B — 23.78 $0.57 —
Curtiss-Wright  CW $321.66 —
+1.85
$12.11B — $271.55K — $313.9 — $322.49 — $12.11B — 30.48 $10.55 —
C.H. Robinson Worldwide  CHRW $101.62 —
+2.4
$12.06B — $1.42M — $99.33 — $101.75 — $12.06B — 26.32 $3.86 —
Juniper Networks  JNPR $36.2 —
+0.61
$12.06B — $4.4M — $35.87 — $36.24 — $12.06B — 42.09 $0.86 —
Astera Labs  ALAB $74.35 —
-1.85
$12.06B — $9.64M — $70.55 — $76.1 — $12.06B — 0 -$0.64 —
Tenet Healthcare  THC $126.59 —
-2.98
$12.04B — $3.15M — $117.28 — $126.65 — $12.04B — 3.87 $32.7 —
Nordson  NDSN $210.29 —
+0.38
$11.97B — $512.76K — $207.39 — $210.83 — $11.97B — 26.75 $7.86 —
Bank of Ireland  BKRIF $11.85 —
+3.04
$11.96B — $5.5K — $11.83 — $11.85 — $11.96B — 7.95 $1.49 —
Bank of Ireland Group plc  BKRIY $11.68 —
-0.76
$11.96B — $141 — $11.77 — $11.98 — $11.96B — 7.83 $1.49 —
Moderna  MRNA $30.96 —
-0.42
$11.94B — $8.73M — $30.2 — $31.31 — $11.94B — 0 -$9.28 —
The Campbell's Company  CPB $40.06 —
+0.53
$11.94B — $2.88M — $39.77 — $40.78 — $11.94B — 21.89 $1.83 —
Tokyo Gas Co.,Ltd.  TKGSY $15.13 —
0
$11.93B — $1K — $15.85 — $15.85 — $11.93B — 19.64 $0.77 —
Emera Incorporated  EMRAF $39.97 —
0
$11.93B — $1K — $40.11 — $40.11 — $11.93B — 33.58 $1.19 —
Norsk Hydro ASA  NHYKF $6.02 —
0
$11.89B — $200 — $5.75 — $5.75 — $11.89B — 23.15 $0.26 —
Neurocrine Biosciences  NBIX $118.72 —
+1.03
$11.84B — $1.23M — $116.85 — $118.9 — $11.84B — 36.08 $3.29 —
DaVita  DVA $147.88 —
+0.78
$11.83B — $832.43K — $144.36 — $148.26 — $11.83B — 13.76 $10.74 —
WuXi Biologics (Cayman)  WXXWY $5.75 —
+0.93
$11.83B — $3.53K — $5.62 — $5.8 — $11.83B — 33.84 $0.17 —
Liberty Broadband Corporation  LBRDK $82.26 —
+1.29
$11.77B — $1.03M — $81.25 — $83.16 — $11.77B — 13.52 $6.08 —
The J. M. Smucker Company  SJM $110.53 —
+1.27
$11.76B — $2.07M — $109.4 — $113.39 — $11.76B — 0 -$2.4 —
Liberty Broadband  LBRDA $81.53 —
+1.38
$11.76B — $99.73K — $80.87 — $82.3 — $11.76B — 13.40 $6.08 —
U-Haul Holding Company  UHAL $69.25 —
+0.04
$11.74B — $79.63K — $68.29 — $69.51 — $11.74B — 32.81 $2.11 —
EPAM Systems  EPAM $206.14 —
-1.04
$11.73B — $1.18M — $203.28 — $212.66 — $11.73B — 26.32 $7.83 —
RenaissanceRe  RNR $237.62 —
+1.73
$11.7B — $311.83K — $233.94 — $237.7 — $11.7B — 6.74 $35.22 —
Nitori  NCLTY $10.19 —
-0.2
$11.69B — $3.73K — $10.21 — $10.27 — $11.69B — 19.59 $0.52 —
Service  SCI $81 —
+0.65
$11.68B — $1.16M — $79.88 — $81.22 — $11.68B — 22.94 $3.53 —
Norsk Hydro ASA  NHYDY $5.91 —
-0.17
$11.67B — $8.75K — $5.83 — $5.92 — $11.67B — 22.73 $0.26 —
Coherent  COHR $75.19 —
+0.36
$11.65B — $3.61M — $72.58 — $76.17 — $11.65B — 0 -$0.4 —
Covestro AG  COVTY $30.06 —
-0.12
$11.64B — $34 — $30.09 — $30.52 — $11.64B — 0 -$0.72 —
Pershing Square  PSHZF $53.82 —
-0.02
$11.61B — $1.67K — $53.3 — $53.83 — $11.61B — 4.39 $12.24 —
TD SYNNEX  SNX $137.49 —
-0.35
$11.6B — $463.94K — $135.1 — $137.53 — $11.6B — 17.29 $7.95 —
Lincoln Electric  LECO $206.69 —
+0.69
$11.59B — $423.12K — $202.02 — $206.88 — $11.59B — 25.36 $8.15 —
MTN Group Limited  MTNOY $6.35 —
-0.63
$11.55B — $1.17K — $6.38 — $6.5 — $11.55B — 0 -$0.22 —
Clean Harbors  CLH $213.55 —
+1.44
$11.5B — $347.24K — $209.28 — $213.69 — $11.5B — 28.81 $7.41 —
ITT  ITT $141.24 —
+0.42
$11.5B — $639.01K — $138.52 — $141.4 — $11.5B — 22.41 $6.3 —
Pearson  PSO $17.26 —
+2.37
$11.47B — $548.54K — $17.01 — $17.27 — $11.47B — 21.30 $0.81 —
Procore  PCOR $76.47 —
+0.72
$11.46B — $2.14M — $74.87 — $76.87 — $11.46B — 0 -$0.72 —
Host Hotels & Resorts  HST $16.13 —
+0.81
$11.43B — $10.25M — $15.93 — $16.2 — $11.43B — 16.29 $0.99 —
Antero Resources  AR $36.7 —
+3.15
$11.42B — $4.79M — $35.18 — $36.81 — $11.42B — 203.88 $0.18 —
Paylocity Holding  PCTY $204.29 —
+1.94
$11.42B — $490.95K — $200.9 — $204.41 — $11.42B — 52.65 $3.88 —
Ally Financial  ALLY $37.1 —
+1.06
$11.39B — $3.04M — $36.55 — $37.26 — $11.39B — 20.61 $1.8 —
Universal Health Services, Inc.  UHS $175.25 —
-5.81
$11.39B — $1.78M — $165.99 — $175.26 — $11.39B — 10.41 $16.82 —
Avantor  AVTR $16.7 —
+1.27
$11.37B — $6.98M — $16.41 — $16.73 — $11.37B — 16.05 $1.04 —
Ciena  CIEN $79.57 —
+1.97
$11.35B — $3.38M — $75.61 — $79.66 — $11.35B — 137.18 $0.58 —
Sodexo  SDXAY $15.5 —
+1.24
$11.34B — $210 — $15.31 — $15.47 — $11.34B — 14.90 $1.04 —
Ovintiv Inc.  OVV $43.46 —
+0.67
$11.31B — $2.82M — $42.06 — $43.52 — $11.31B — 10.32 $4.21 —
RBC Bearings  RBC $359.2 —
+0.44
$11.29B — $160.62K — $353.26 — $359.4 — $11.29B — 49.27 $7.29 —
First Horizon  FHN $21.54 —
+2.47
$11.29B — $6.07M — $21.06 — $21.56 — $11.29B — 15.83 $1.36 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $16.11 —
-1.71
$11.28B — $1.14M — $15.96 — $16.39 — $11.28B — 16.78 $0.96 —
Sysmex Corporation  SSMXY $18.09 —
+0.22
$11.28B — $152 — $18 — $18.09 — $11.28B — 29.17 $0.62 —
Eastman Chemical Company  EMN $97.85 —
+0.98
$11.27B — $561.6K — $96.95 — $98.55 — $11.27B — 12.75 $7.67 —
Penske Automotive  PAG $168.73 —
+1.9
$11.26B — $303.92K — $165.89 — $169.31 — $11.26B — 12.28 $13.73 —
H World  HTHT $35.89 —
-1.32
$11.25B — $1.95M — $35.45 — $36.49 — $11.25B — 22.29 $1.61 —
Woodward  WWD $189 —
+2.39
$11.22B — $314.59K — $183.9 — $189.05 — $11.22B — 31.65 $5.97 —
VAT Group AG  VACNY $37 —
-1.52
$11.2B — $311 — $36.94 — $37.57 — $11.2B — 50.00 $0.74 —
T&D  TDHOY $10.87 —
+4.02
$11.2B — $2.22K — $10.45 — $10.45 — $11.2B — 11.09 $0.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь