Соединенные Штаты Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $10.99 — |
-0.81
|
$4.32B — | $32.00 — | $11.20 — | $11.20 — | $4.32B — | 16.65 | $0.66 — | ||
| TEGNA TGNA | $19.55 — |
-0.51
|
$3.15B — | $912.75K — | $19.40 — | $19.70 — | $3.15B — | 9.35 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.38 — |
0
|
$1.25B — | $33.11K — | $1.37 — | $1.39 — | $1.25B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $2.62 — |
-0.76
|
$897.94M — | $7.32M — | $2.62 — | $2.73 — | $897.94M — | 8.18 | $0.32 — | ||
| iHeartMedia IHRT | $4.36 — |
+1.87
|
$654.69M — | $525.78K — | $4.34 — | $4.50 — | $654.69M — | 0 | -$2.58 — | ||
| Gray Media GTN | $5.00 — |
-1.19
|
$559.73M — | $1.28M — | $4.89 — | $5.20 — | $559.73M — | 11.62 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.79 — |
+5.27
|
$425.36M — | $968.28K — | $4.57 — | $4.98 — | $425.36M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.05 — |
-1.7
|
$236.11M — | $478.43K — | $4.04 — | $4.26 — | $236.11M — | 0 | -$0.10 — | ||
| Saga Communications SGA | $11.35 — |
-0.63
|
$73.09M — | $15.10K — | $11.32 — | $11.45 — | $73.09M — | 227.00 | $0.05 — | ||
| MediaCo Holding MDIA | $0.67 — |
-2.86
|
$55.16M — | $178.82K — | $0.65 — | $0.71 — | $55.16M — | 0 | -$0.53 — | ||
| Urban One, Inc. UONEK | $0.89 — |
+2.38
|
$51.51M — | $36.27K — | $0.80 — | $0.90 — | $51.51M — | 0 | -$2.86 — | ||
| Urban One UONE | $1.12 — |
0
|
$50.35M — | $5.63K — | $1.12 — | $1.16 — | $50.35M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.62 — |
+5.41
|
$26.23M — | $44.31K — | $0.55 — | $0.66 — | $26.23M — | 15.48 | $0.04 — | ||
| Salem Media SALM | $0.48 — |
-2.04
|
$15.29M — | $27.01K — | $0.48 — | $0.50 — | $15.29M — | 0 | -$1.26 — | ||
| Beasley Broadcast BBGI | $5.28 — |
+2.52
|
$9.53M — | $69.83K — | $4.95 — | $5.56 — | $9.53M — | 0 | -$4.77 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
+100
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.08 — |
-17.02
|
$1.36M — | $192.41K — | $0.07 — | $0.09 — | $1.36M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.09 — |
0
|
$393.03K — | $20.30K — | $0.09 — | $0.09 — | $393.03K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $3.92 — |
+8.89
|
$6.07B — | $4.00 — | $3.90 — | $3.90 — | $6.07B — | 21.77 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| SES SGBAF | $6.02 — |
+2.38
|
$2.49B — | $500.00 — | $5.88 — | $5.88 — | $2.49B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| Gray Media, Inc. GTN-A | $8.33 — |
-0.36
|
$850.38M — | $5.27K — | $7.67 — | $8.33 — | $850.38M — | 19.37 | $0.43 — | ||
| Stingray STGYF | $10.16 — |
-6.01
|
$695.55M — | $100.00 — | $10.16 — | $10.16 — | $695.55M — | 18.47 | $0.55 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.95 — |
-0.26
|
$26.13M — | $1.64K — | $1.87 — | $1.90 — | $26.13M — | 0 | -$2.03 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.23M — | $448.00 — | $0.05 — | $0.05 — | $5.23M — | 0 | $0.00 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.20 — |
0
|
$1.71M — | $30.16K — | $0.33 — | $0.74 — | $1.71M — | 0 | -$0.26 — | ||
| Gen 2 MNIZ | $0.13 — |
0
|
$827.31K — | $1.38K — | $0.25 — | $0.25 — | $827.31K — | 0.000019 | $6.63K — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}