$3.09T
Общая капитализация
$208.34B
Общий объем
BTC 58.11%     ETH 8.92%
Доминирование

Соединенные Штаты Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бытовые и личные товары (108)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $174.83
+0.57
$412.07B $3.03M $173.51 $176.29 $412.07B 27.98 $6.28
L'Oréal S.A.  LRLCY $75.38
+3.02
$196.21B $12.05K $72.29 $73.53 $196.21B 29.10 $2.51
Unilever  UL $57.66
+1.87
$142.5B $526.6K $57.23 $57.68 $142.5B 24.02 $2.4
Unilever PLC  UNLYF $56
0
$139.29B $210 $56 $56 $139.29B 23.33 $2.4
Colgate-Palmolive Company  CL $91.99
+0.89
$74.65B $754.42K $90.93 $92.45 $74.65B 26.20 $3.51
Kimberly-Clark  KMB $142.72
+0.5
$47.34B $281.56K $141.2 $143.23 $47.34B 18.90 $7.55
Reckitt Benckiser  RBGLY $13.45
+0.82
$46.11B $1.12K $13.39 $13.45 $46.11B 24.45 $0.55
Henkel AG & Co. KGaA  HENKY $19.6
+2.35
$34.63B $100 $19.6 $19.6 $34.63B 17.65 $1.11
Henkel AG & Co. KGaA  HENOY $21.51
0
$33.91B $737 $21.39 $21.51 $33.91B 19.37 $1.11
Beiersdorf Aktiengesellschaft  BDRFY $27.43
0
$30.8B $1.62K $27.38 $27.69 $30.8B 32.27 $0.85
Church & Dwight  CHD $110.45
-0.67
$27.17B $301.76K $110.28 $111.91 $27.17B 46.60 $2.37
The Estée Lauder Companies  EL $71.83
-0.11
$25.84B $402.28K $71.8 $73.52 $25.84B 0 -$1.94
Kao Corporation  KAOOY $8.7
+1.16
$20.28B $7.12K $8.35 $8.7 $20.28B 28.06 $0.31
The Clorox Company  CLX $157.55
+0.74
$19.41B $155.95K $154.58 $157.87 $19.41B 42.81 $3.68
Unicharm Corporation  UNICY $3.74
-0.53
$13.28B $1 $3.74 $3.74 $13.28B 23.37 $0.16
Unicharm  UNCHF $7.1
0
$12.49B $222 $7.1 $7.1 $12.49B 22.90 $0.31
Hims & Hers Health  HIMS $43.12
-4.37
$9.58B $8.57M $42.75 $46.35 $9.58B 81.36 $0.53
Shiseido Company, Limited  SSDOY $18.25
-1.03
$7.29B $9.09K $18 $18.28 $7.29B 0 -$0.18
Coty  COTY $5.78
+1.49
$5.04B $612.35K $5.76 $5.84 $5.04B 0 $0
Interparfums  IPAR $138.85
-0.05
$4.46B $18.68K $138.72 $141.03 $4.46B 27.06 $5.13
e.l.f. Beauty  ELF $68.24
-2.86
$3.85B $476.19K $67.77 $70.84 $3.85B 40.86 $1.67
Hengan International Group Company Limited  HEGIY $14.35
0
$3.35B $310 $14.35 $14.35 $3.35B 8.01 $1.79
Newell Brands  NWL $6.67
+3.82
$2.78B $1.28M $6.42 $6.68 $2.78B 0 -$0.52
PT Unilever Indonesia Tbk  UNLRF $0.07
-34
$2.52B $60K $0.07 $0.07 $2.52B 6.59 $0.01
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.5
-1.7
$2.41B $4.87K $7.5 $7.87 $2.41B 12.09 $0.62
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.47
0
$2.41B $3.2K $1.47 $1.58 $2.41B 12.25 $0.12
KOSÉ  KSRYY $8.35
0
$2.38B $100 $8.35 $8.35 $2.38B 46.38 $0.18
Spectrum Brands  SPB $76.71
-0.94
$2.02B $27.75K $76.65 $77.8 $2.02B 21.19 $3.62
Edgewell Personal Care Company  EPC $31.29
-0.59
$1.51B $31.94K $31.28 $31.69 $1.51B 17.00 $1.84
Helen of Troy  HELE $55.37
+0.62
$1.27B $78.58K $54.79 $55.94 $1.27B 11.23 $4.93
Oliveda  OLVI $1.1
-12
$685.32M $7.64K $1.1 $1.25 $685.32M 0 $0
The Honest Company  HNST $5.51
+1.94
$599.55M $516.88K $5.31 $5.62 $599.55M 0 -$0.06
Nu Skin Enterprises  NUS $7.86
-0.82
$390.57M $75.6K $7.73 $8.01 $390.57M 0 -$2.95
European Wax Center  EWCZ $6.58
+1.15
$374.4M $46.29K $6.44 $6.59 $374.4M 28.58 $0.23
Yatsen Holding  YSG $3.83
+0.52
$351.44M $19.42K $3.72 $3.89 $351.44M 0 -$0.96
The Beauty Health Company  SKIN $1.43
-3.06
$176.87M $399.31K $1.36 $1.49 $176.87M 0 -$0.39
Acme United  ACU $36.97
-5.43
$138.31M $186 $36.97 $36.97 $138.31M 7.30 $5.06
United-Guardian  UG $10.26
-1.06
$47.14M $858 $10.26 $10.26 $47.14M 13.50 $0.76
Mannatech, Incorporated  MTEX $11
-2.65
$20.73M $233 $11 $11 $20.73M 0 -$0.84
Tokyo Lifestyle  TKLF $3.42
-0.87
$14.44M $4.65K $3.33 $3.42 $14.44M 1.90 $1.8
PURE Bioscience  PURE $0.05999
-4.76
$7.04M $79.95K $0.05999 $0.05999 $7.04M 0 -$0.03
Tantech  TANH $2.9
+1.05
$3.45M $29.38K $2.82 $2.95 $3.45M 0.061 $46.8
Sentient Brands  SNBH $0.02999
0
$2.11M $5.85K $0.02999 $0.02999 $2.11M 0 -$0.02
Bemax  BMXC $0.0027
-9.68
$783K $386.24K $0.0027 $0.002899 $783K 0 -$0.24
Winning Brands  WNBD $0.0001
0
$700K $1.1M $0.0001 $0.0001 $700K 0 -$0.14
Waldencast  WALDW $0.11
0
$0 $20.12K $0.11 $0.11 $0 0 $0
L'Oréal  LRLCF $367.5
0
$196.36B $1 $367.5 $367.5 $196.36B 29.32 $12.53
Reckitt Benckiser Group plc  RBGPF $64.85
0
$45.48B $300 $64.85 $64.85 $45.48B 23.58 $2.75
Henkel AG & Co. KGaA  HELKF $79.11
0
$34.64B $500 $77.55 $79.11 $34.64B 17.77 $4.45
Henkel AG & Co. KGaA  HENOF $87
-2.79
$33.78B $100 $87 $87 $33.78B 19.55 $4.45
Beiersdorf Aktiengesellschaft  BDRFF $128.8
0
$28.85B $200 $128.8 $128.8 $28.85B 30.37 $4.24
Essity AB (publ)  ETTYF $27.5
0
$21.43B $500 $27.5 $27.5 $21.43B 17.08 $1.61
Kao  KAOCF $41.29
0
$19.18B $4.1K $41.29 $45.54 $19.18B 26.46 $1.56
Shiseido Company  SSDOF $17.6
0
$7.23B $1.1K $17.6 $17.6 $7.23B 0 -$0.18
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
-24.56
$4.58B $18.82K $20.49 $20.49 $4.58B 23.09 $0.87
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Hengan International Group Company  HEGIF $3.33
0
$4.01B $47 $3.33 $3.33 $4.01B 9.24 $0.36
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $10.23
0
$3.53B $9 $10.23 $10.23 $3.53B 20.05 $0.51
Kobayashi Pharmaceutical  KBYPF $39.62
0
$2.95B $10 $39.62 $39.62 $2.95B 44.51 $0.89
PT Unilever Indonesia Tbk  UNLRY $1.45
-10.49
$2.77B $79 $1.45 $1.45 $2.77B 13.18 $0.11
Société BIC SA  BICEF $66.2
0
$2.73B $100 $66.2 $66.2 $2.73B 12.37 $5.35
Société BIC SA  BICEY $30.69
0
$2.56B $202 $30.66 $30.72 $2.56B 11.45 $2.68
KOSÉ  KOSCF $43.74
0
$2.5B $2.15K $49.37 $49.4 $2.5B 49.70 $0.88
Fancl  FACYF $17.45
0
$2.37B $2K $17.45 $17.45 $2.37B 34.21 $0.51
Pola Orbis  PORBF $9.4
0
$2.08B $100 $9.4 $9.4 $2.08B 42.72 $0.22
Pigeon  PGENY $2.12
0
$1.07B $200 $2.07 $2.12 $1.07B 17.66 $0.12
Gr. Sarantis  SRTSF $11.29
0
$860.33M $3.05K $12.55 $12.55 $860.33M 16.12 $0.7
Ontex  ONXYY $4.97
+19.76
$800.84M $300 $4.1 $4.1 $800.84M 38.23 $0.13
Ontex  ONXXF $8.23
0
$708.17M $1.25K $9.67 $9.67 $708.17M 31.65 $0.26
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$122.13M $100 $0.05999 $0.05999 $122.13M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.48
0
$54.69M $200 $5.48 $5.49 $54.69M 12.45 $0.44
Happy Town  HPTN $0.2
0
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Emo Capital  NUVI $0.02
0
$8.96M $1.11K $0.02 $0.02 $8.96M 0 $0
Zoono  ZOONF $0.01
0
$7.09M $275 $0.02 $0.02 $7.09M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.8
+20
$6.34M $1.4K $0.55 $0.55 $6.34M 0 -$0.45
Greyson  GYSN $0.0005
0
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
CCA Industries  CAWW $0.5999
0
$4.54M $1K $0.5999 $0.5999 $4.54M 0 -$0.11
DSwiss  DQWS $0.02
0
$4.37M $560 $0.02 $0.02 $4.37M 0 $0
The Stephan  SPCO $0.9
0
$3.7M $3.71K $0.9 $0.9 $3.7M 0 -$0.09
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Skinvisible  SKVI $0.5799
+113.24
$2.84M $2.32K $0.5799 $0.5799 $2.84M 0 -$0.25
PayChest  PYCT $0.0001
0
$2.77M $4M $0 $0 $2.77M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 $0
Horrison Resources  HRSR $0.0025
0
$2.22M $2.2K $0 $0 $2.22M 0 $0
Sunset Capital Assets  SNST $0.0077
0
$2.05M $10K $0.0077 $0.0077 $2.05M 0 -$0.04
RegalWorks Media  RWMI $0.005
0
$1.51M $1.93K $0.005 $0.005 $1.51M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $5K $0.0005 $0.0005 $106.48K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
0
$51.84K $1.35M $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $400 $0.0025 $0.0025 $39.59K 0 -$0.71
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь