Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$147.1B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Соединенные Штаты Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бытовые и личные товары (108)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $172.29
+1.65
$403.99B $5.36M $170.73 $174.8 $403.99B 27.39 $6.29
L'Oréal S.A.  LRLCY $77.42
+0.03
$206.83B $16.15K $77 $78.01 $206.83B 30.00 $2.58
Unilever  UL $62.3
+4.08
$153.32B $4.92M $62.16 $63.03 $153.32B 25.12 $2.48
Colgate-Palmolive Company  CL $95.95
+2.57
$77.82B $2.85M $94.82 $97.24 $77.82B 27.33 $3.51
Kimberly-Clark  KMB $145.48
+1.8
$48.25B $1.34M $144.44 $147.12 $48.25B 19.26 $7.55
Reckitt Benckiser  RBGLY $13.8
+2.53
$47.2B $18.7K $13.75 $13.92 $47.2B 26.03 $0.53
Henkel AG & Co. KGaA  HENOY $20.33
+2.99
$32.34B $1.24K $20.24 $20.33 $32.34B 15.75 $1.29
Henkel AG & Co. KGaA  HENKY $18.32
+2.46
$32B $3.18K $18.25 $18.48 $32B 14.20 $1.29
Beiersdorf Aktiengesellschaft  BDRFY $26.63
+2.23
$29.72B $330 $26.63 $26.79 $29.72B 30.26 $0.88
Church & Dwight  CHD $110.57
+2.08
$27.21B $1.47M $109.38 $112.35 $27.21B 46.65 $2.37
The Estée Lauder Companies  EL $59.24
-13.85
$21.31B $7.5M $58.22 $65.87 $21.31B 0 -$1.94
Kao Corporation  KAOOY $8.77
+3.42
$20.45B $5.22K $8.28 $8.77 $20.45B 28.29 $0.31
The Clorox Company  CLX $148.66
+0.7
$18.31B $474.58K $148.04 $150.6 $18.31B 40.39 $3.68
Unicharm Corporation  UNICY $4.03
+4.4
$14.32B $2.93K $4 $4.06 $14.32B 26.86 $0.15
Unicharm  UNCHF $7.83
0
$13.75B $222 $7.1 $7.1 $13.75B 25.24 $0.31
Shiseido Company, Limited  SSDOY $18.3
-3.17
$7.31B $35 $18.24 $18.3 $7.31B 0 -$0.18
Hims & Hers Health  HIMS $28.43
-8.94
$6.32B $12.8M $28.15 $29.87 $6.32B 53.64 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.39
+5.93
$5.07B $8.67K $7.98 $8.6 $5.07B 13.53 $0.62
Coty  COTY $5.27
-6.73
$4.6B $5.55M $5.2 $5.56 $4.6B 0 $0
Interparfums  IPAR $105.19
-8.11
$3.38B $238.52K $102.49 $109.29 $3.38B 20.54 $5.12
Hengan International Group Company Limited  HEGIY $13.75
-0.65
$3.23B $583 $13.74 $13.75 $3.23B 9.89 $1.39
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.13B $40.06K $0.08999 $0.1 $3.13B 8.20 $0.01
e.l.f. Beauty  ELF $55.3
-18.54
$3.12B $4.01M $55.1 $62.95 $3.12B 33.11 $1.67
PT Unilever Indonesia Tbk  UNLRY $1.55
-0.64
$2.96B $10K $1.55 $1.55 $2.96B 14.09 $0.11
Newell Brands  NWL $5.52
-12.04
$2.3B $6.21M $5.5 $6.09 $2.3B 0 -$0.52
Spectrum Brands  SPB $67.33
-5.71
$1.77B $161.18K $67.14 $70.21 $1.77B 18.59 $3.62
Edgewell Personal Care Company  EPC $30.98
-2.27
$1.49B $135.91K $30.86 $31.65 $1.49B 16.83 $1.84
Helen of Troy  HELE $46.34
-12.99
$1.06B $323.28K $46.01 $49.65 $1.06B 9.39 $4.93
Oliveda  OLVI $1.13
-11.02
$704.01M $84 $1.1 $1.13 $704.01M 0 $0
The Honest Company  HNST $4.38
-12.5
$476.48M $2.08M $4.33 $4.7 $476.48M 0 -$0.06
Yatsen Holding  YSG $4.59
-3.57
$421.18M $51.03K $4.52 $4.8 $421.18M 0 -$0.96
Nu Skin Enterprises  NUS $6.85
-3.93
$340.6M $199.12K $6.73 $7.05 $340.6M 0 -$2.95
European Wax Center  EWCZ $3.51
-9.54
$194.27M $376.36K $3.48 $3.77 $194.27M 15.95 $0.22
The Beauty Health Company  SKIN $1.31
-11.82
$163.44M $392.52K $1.29 $1.4 $163.44M 0 -$0.36
Acme United  ACU $39.08
-3.24
$146.73M $4.6K $39.08 $39.99 $146.73M 15.95 $2.45
United-Guardian  UG $8.95
-1.1
$41.12M $371 $8.95 $8.95 $41.12M 12.60 $0.71
Tokyo Lifestyle  TKLF $3.14
-5.29
$13.24M $7.54K $3.12 $3.28 $13.24M 1.74 $1.8
PURE Bioscience  PURE $0.1
+0.1
$10.93M $425 $0.1 $0.1 $10.93M 0 -$0.02
Sentient Brands  SNBH $0.04
+7.44
$2.72M $100 $0.04 $0.04 $2.72M 0 -$0.02
Tantech  TANH $1.94
-2.51
$2.31M $25.68K $1.81 $1.99 $2.31M 0.041 $46.8
Bemax  BMXC $0.001899
-5
$551K $2.44M $0.001799 $0.001899 $551K 0 -$0.16
Winning Brands  WNBD $0.0001
0
$350K $500K $0.0001 $0.0001 $350K 0 -$0.14
Turner Valley Oil & Gas  TVOG $0.001
0
$212.96K $3M $0.0005 $0.0005 $212.96K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $390.25
+0.42
$209.86B $35 $386 $390.25 $209.86B 30.15 $12.94
Unilever PLC  UNLYF $62.48
+4.13
$153.77B $300 $62.48 $62.48 $153.77B 25.19 $2.48
Reckitt Benckiser Group plc  RBGPF $68
+1.49
$46.42B $700 $68 $68 $46.42B 25.85 $2.63
Henkel AG & Co. KGaA  HENOF $80
0
$31.36B $526 $93.6 $95 $31.36B 15.47 $5.17
Henkel AG & Co. KGaA  HELKF $72.01
0
$31.36B $200 $76.89 $78.12 $31.36B 13.92 $5.17
Beiersdorf Aktiengesellschaft  BDRFF $131.46
+2.07
$29.34B $100 $131.46 $131.46 $29.34B 30.01 $4.38
Essity AB (publ)  ETTYF $31.51
0
$19.96B $500 $27.5 $27.5 $19.96B 18.53 $1.7
Kao  KAOCF $41.47
0
$19.86B $4.1K $41.29 $45.54 $19.86B 26.75 $1.55
Shiseido Company  SSDOF $17.6
0
$7.29B $1.1K $17.6 $17.6 $7.29B 0 -$0.18
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.59
-3.64
$4.61B $99 $1.59 $1.59 $4.61B 13.25 $0.12
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Hengan International Group Company  HEGIF $2.7
0
$3.23B $47 $3.33 $3.33 $3.23B 9.64 $0.28
Lion  LIOPF $9.13
0
$3.19B $9 $10.23 $10.23 $3.19B 17.90 $0.51
Société BIC SA  BICEF $69.5
0
$2.86B $100 $66.2 $66.2 $2.86B 12.59 $5.52
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $10 $39.62 $39.62 $2.78B 42.05 $0.89
Société BIC SA  BICEY $33.2
-1.28
$2.73B $500 $33.2 $33.2 $2.73B 12.02 $2.76
KOSÉ  KOSCF $43.74
0
$2.5B $2.15K $49.37 $49.4 $2.5B 49.70 $0.88
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8.19
-11.36
$2.34B $12 $8.19 $8.19 $2.34B 45.49 $0.18
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $689 $2.95 $2.95 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14.46
0
$1.1B $3.05K $12.55 $12.55 $1.1B 20.65 $0.7
Ontex  ONXXF $8.23
0
$744.93M $1.25K $9.67 $9.67 $744.93M 30.48 $0.27
Ontex  ONXYY $4.53
0
$744.93M $100 $4.97 $4.97 $744.93M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
-6.72
$116.72M $10K $0.05999 $0.05999 $116.72M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.56
0
$55.5M $200 $5.63 $5.63 $55.5M 32.68 $0.17
DSwiss  DQWS $0.08
0
$16.55M $6 $0.02 $0.02 $16.55M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Mannatech, Incorporated  MTEX $7.7
-8.55
$14.51M $1.23K $7.7 $8.8 $14.51M 5.83 $1.32
Emo Capital  NUVI $0.02
0
$7.66M $1.11K $0.02 $0.02 $7.66M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.26M $275 $0.02 $0.02 $6.26M 0 -$0.01
CCA Industries  CAWW $0.5999
-14.29
$4.54M $14.74K $0.5999 $0.6999 $4.54M 0 -$0.13
The Stephan  SPCO $0.88
-4.35
$3.61M $2K $0.88 $0.88 $3.61M 0 -$0.09
Peregrine Industries  PGID $0.01
-81.87
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Skinvisible  SKVI $0.54
-7.24
$2.63M $500 $0.54 $0.54 $2.63M 0 -$0.25
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.006
0
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.14
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь