Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (79)

Все биржи

Потребительские товары массового спроса (79)

Бытовые и личные товары (79)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$145.86 —	-1.07	$341.38B —	$16.38M —	$142.51 —	$146.19 —	$341.38B —	21.51	$6.78 —
L'Oréal S.A. LRLCY	$86.61 —	-1.22	$231.21B —	$4.08K —	$85.60 —	$86.72 —	$231.21B —	33.05	$2.62 —
Unilever UL	$59.53 —	-1.36	$145.96B —	$4.44M —	$58.98 —	$59.74 —	$145.96B —	23.16	$2.57 —
Colgate-Palmolive Company CL	$78.82 —	-1.4	$63.70B —	$9.27M —	$77.87 —	$79.46 —	$63.70B —	22.39	$3.52 —
Reckitt Benckiser RBGLY	$15.88 —	-0.38	$53.44B —	$30.14K —	$15.60 —	$15.90 —	$53.44B —	33.08	$0.48 —
The Estée Lauder Companies EL	$99.64 —	+5.21	$35.91B —	$4.87M —	$95.66 —	$99.89 —	$35.91B —	0	-$2.72 —
Kimberly-Clark KMB	$106.95 —	-1.46	$35.49B —	$7.35M —	$106.35 —	$108.62 —	$35.49B —	18.37	$5.82 —
Henkel AG & Co. KGaA HENOY	$20.01 —	-1.33	$33.57B —	$200.00 —	$19.96 —	$20.01 —	$33.57B —	13.99	$1.43 —
Henkel AG & Co. KGaA HENKY	$18.57 —	-1.28	$31.92B —	$22.52K —	$18.41 —	$18.57 —	$31.92B —	12.98	$1.43 —
Beiersdorf Aktiengesellschaft BDRFY	$21.22 —	-0.56	$23.50B —	$3.98K —	$21.03 —	$21.22 —	$23.50B —	23.31	$0.91 —
Church & Dwight CHD	$83.54 —	-1.23	$20.35B —	$3.27M —	$82.97 —	$84.44 —	$20.35B —	26.69	$3.13 —
Kao Corporation KAOOY	$7.95 —	0	$18.46B —	$36.89K —	$7.90 —	$7.96 —	$18.46B —	25.64	$0.31 —
The Clorox Company CLX	$105.89 —	-0.49	$12.92B —	$2.13M —	$105.01 —	$107.85 —	$12.92B —	16.70	$6.34 —
Unicharm UNCHF	$6.13 —	+3.9	$10.67B —	$183.00 —	$6.13 —	$6.13 —	$10.67B —	20.43	$0.30 —
Unicharm Corporation UNICY	$2.88 —	-0.35	$10.11B —	$34.97K —	$2.86 —	$2.91 —	$10.11B —	19.19	$0.15 —
Hims & Hers Health HIMS	$36.31 —	-3.2	$8.27B —	$12.07M —	$36.22 —	$38.28 —	$8.27B —	71.19	$0.51 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.46 —	-3.86	$6.30B —	$2.23K —	$10.46 —	$10.91 —	$6.30B —	16.87	$0.62 —
Shiseido Company, Limited SSDOY	$14.01 —	-0.78	$5.60B —	$11.88K —	$13.99 —	$14.01 —	$5.60B —	0	-$0.02 —
e.l.f. Beauty ELF	$74.20 —	-3.21	$4.43B —	$1.78M —	$73.74 —	$77.89 —	$4.43B —	54.55	$1.36 —
Hengan International Group Company Limited HEGIY	$18.07 —	+0.06	$4.11B —	$1.70K —	$18.08 —	$18.10 —	$4.11B —	12.54	$1.44 —
Coty COTY	$3.37 —	+0.9	$2.95B —	$4.50M —	$3.29 —	$3.37 —	$2.95B —	0	-$0.46 —
Interparfums IPAR	$80.75 —	-0.1	$2.59B —	$299.93K —	$79.50 —	$82.07 —	$2.59B —	15.74	$5.13 —
Société BIC SA BICEY	$27.65 —	-2.78	$2.27B —	$205.00 —	$27.30 —	$27.65 —	$2.27B —	11.28	$2.45 —
Newell Brands NWL	$3.67 —	-3.67	$1.54B —	$7.75M —	$3.67 —	$3.79 —	$1.54B —	0	-$0.06 —
Spectrum Brands SPB	$57.43 —	-0.9	$1.39B —	$292.29K —	$57.21 —	$58.03 —	$1.39B —	15.07	$3.81 —
Edgewell Personal Care Company EPC	$17.00 —	-2.8	$789.89M —	$815.78K —	$16.66 —	$17.48 —	$789.89M —	32.69	$0.52 —
Yatsen Holding YSG	$5.75 —	-0.17	$540.52M —	$91.01K —	$5.70 —	$5.96 —	$540.52M —	0	-$0.73 —
Nu Skin Enterprises NUS	$9.84 —	+1.23	$479.70M —	$426.97K —	$9.66 —	$9.96 —	$479.70M —	4.43	$2.22 —
Helen of Troy HELE	$19.28 —	-1.43	$444.00M —	$608.91K —	$18.97 —	$19.65 —	$444.00M —	0	-$28.30 —
The Honest Company HNST	$2.67 —	-1.84	$298.48M —	$2.33M —	$2.66 —	$2.79 —	$298.48M —	44.50	$0.06 —
European Wax Center EWCZ	$3.99 —	+1.01	$221.66M —	$216.20K —	$3.82 —	$4.00 —	$221.66M —	15.34	$0.26 —
The Beauty Health Company SKIN	$1.45 —	-2.68	$184.88M —	$594.51K —	$1.37 —	$1.50 —	$184.88M —	0	-$0.15 —
Acme United ACU	$37.67 —	+3.06	$143.40M —	$7.46K —	$37.02 —	$37.78 —	$143.40M —	14.94	$2.52 —
Oliveda OLVI	$0.22 —	-1.83	$141.50M —	$43.47K —	$0.18 —	$0.22 —	$141.50M —	0	$0.00 —
United-Guardian UG	$5.77 —	-1.87	$26.51M —	$4.43K —	$5.75 —	$5.92 —	$26.51M —	13.41	$0.43 —
Mannatech, Incorporated MTEX	$9.34 —	+0.16	$17.75M —	$3.59K —	$9.34 —	$9.63 —	$17.75M —	0	-$0.86 —
Tokyo Lifestyle TKLF	$2.60 —	-1.33	$11.01M —	$7.47K —	$2.46 —	$2.61 —	$11.01M —	1.58	$1.64 —
PURE Bioscience PURE	$0.05 —	0	$5.59M —	$10.20K —	$0.05 —	$0.05 —	$5.59M —	0	-$0.02 —
Sentient Brands SNBH	$0.04 —	+79.9	$4.53M —	$100.00 —	$0.04 —	$0.04 —	$4.53M —	0	-$0.01 —
Tantech TANH	$1.12 —	-0.88	$2.65M —	$2.11K —	$1.11 —	$1.12 —	$2.65M —	0	-$202.66 —
Skinvisible SKVI	$0.35 —	0	$1.89M —	$919.00 —	$0.35 —	$0.35 —	$1.89M —	0	-$0.07 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.00M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$0.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
L'Oréal LRLCF	$452.34 —	+1.19	$241.45B —	$2.00 —	$410.00 —	$410.00 —	$241.45B —	34.13	$13.25 —
Unilever PLC UNLYF	$61.78 —	0	$151.48B —	$1.00 —	$62.70 —	$62.70 —	$151.48B —	23.76	$2.60 —
Reckitt Benckiser Group plc RBGPF	$79.00 —	+1.57	$53.42B —	$100.00 —	$76.00 —	$76.00 —	$53.42B —	32.51	$2.43 —
Henkel AG & Co. KGaA HELKF	$75.25 —	0	$31.56B —	$200.00 —	$75.21 —	$75.26 —	$31.56B —	12.97	$5.80 —
Beiersdorf Aktiengesellschaft BDRFF	$105.52 —	-0.45	$23.36B —	$100.00 —	$104.00 —	$104.00 —	$23.36B —	23.03	$4.58 —
Kao KAOCF	$44.74 —	0	$21.57B —	$100.00 —	$47.00 —	$47.00 —	$21.57B —	28.49	$1.57 —
Essity AB (publ) ETTYF	$28.00 —	0	$19.14B —	$100.00 —	$28.00 —	$28.00 —	$19.14B —	14.89	$1.88 —
Shiseido Company SSDOF	$18.19 —	0	$7.64B —	$200.00 —	$18.19 —	$18.19 —	$7.64B —	0	-$0.02 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.16 —	+5.37	$6.65B —	$200.00 —	$2.16 —	$2.16 —	$6.65B —	16.61	$0.13 —
PT Unilever Indonesia Tbk UNLRY	$3.20 —	0	$6.37B —	$2.67K —	$3.20 —	$3.20 —	$6.37B —	26.66	$0.12 —
Hengan International Group Company HEGIF	$3.90 —	0	$5.38B —	$60.00 —	$3.07 —	$3.07 —	$5.38B —	13.92	$0.28 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$16.30 —	+0.49	$3.68B —	$1.00K —	$16.30 —	$16.30 —	$3.68B —	16.30	$1.00 —
Lion LIOPF	$10.00 —	0	$2.77B —	$9.00 —	$10.23 —	$10.23 —	$2.77B —	20.83	$0.48 —
Kobayashi Pharmaceutical KBYPF	$34.62 —	0	$2.57B —	$65.00 —	$35.04 —	$35.04 —	$2.57B —	34.96	$0.99 —
Société BIC SA BICEF	$53.80 —	0	$2.21B —	$700.00 —	$60.48 —	$60.90 —	$2.21B —	10.95	$4.91 —
KOSÉ KOSCF	$38.19 —	0	$2.18B —	$1.00 —	$42.22 —	$42.22 —	$2.18B —	112.32	$0.34 —
Pola Orbis PORBF	$9.10 —	0	$2.01B —	$1.00K —	$9.05 —	$9.10 —	$2.01B —	47.89	$0.19 —
KOSÉ KSRYY	$6.65 —	+12.14	$1.90B —	$1.02K —	$6.65 —	$6.65 —	$1.90B —	95.00	$0.07 —
Gr. Sarantis SRTSF	$16.96 —	0	$1.18B —	$100.00 —	$14.00 —	$14.00 —	$1.18B —	18.43	$0.92 —
Pigeon PGENY	$2.24 —	0	$1.10B —	$540.00 —	$2.60 —	$2.60 —	$1.10B —	17.23	$0.13 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Ontex ONXXF	$7.24 —	0	$577.27M —	$1.00K —	$9.55 —	$9.55 —	$577.27M —	72.39	$0.10 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
KP Tissue KPTSF	$7.38 —	0	$73.86M —	$500.00 —	$7.00 —	$7.00 —	$73.86M —	26.35	$0.28 —
Zoono ZOONF	$0.02 —	0	$12.12M —	$275.00 —	$0.02 —	$0.02 —	$12.12M —	0	-$0.01 —
DSwiss DQWS	$0.03 —	0	$6.62M —	$4.80K —	$0.03 —	$0.03 —	$6.62M —	0	$0.00 —
CCA Industries CAWW	$0.59 —	-1.67	$4.46M —	$1.20K —	$0.59 —	$0.59 —	$4.46M —	0	-$0.13 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
RegalWorks Media RWMI	$0.01 —	0	$2.11M —	$3.75K —	$0.01 —	$0.01 —	$2.11M —	0	-$0.16 —
Emo Capital NUVI	$0.00 —	0	$1.17M —	$50.00 —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Bemax BMXC	$0.10 —	0	$859.96K —	$0.00 —	$0.00 —	$0.00 —	$859.96K —	0	$0.00 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
Horrison Resources HRSR	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}