$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%   •   ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
Все биржи
Все секторы
Бытовые и личные товары (108)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $166.86 —
-0.56
$391.21B — $4.72M — $165.9 — $167.41 — $391.21B — 26.52 $6.29 —
L'Oréal S.A.  LRLCY $85.5 —
+0.41
$228.22B — $76.32K — $84.49 — $85.6 — $228.22B — 31.54 $2.71 —
Unilever  UL $62.91 —
-0.78
$154.53B — $2.07M — $62.64 — $63.1 — $154.53B — 24.19 $2.6 —
Colgate-Palmolive Company  CL $90.78 —
-1.27
$73.57B — $2.55M — $90.43 — $91.61 — $73.57B — 25.71 $3.53 —
Reckitt Benckiser  RBGLY $13.68 —
+0.07
$46.55B — $568.69K — $13.59 — $13.7 — $46.55B — 24.87 $0.55 —
Kimberly-Clark  KMB $139.87 —
-1.28
$46.41B — $1.03M — $139.49 — $141.02 — $46.41B — 19.05 $7.34 —
Henkel AG & Co. KGaA  HENKY $18.33 —
-0.16
$31.86B — $56.75K — $18 — $18.33 — $31.86B — 13.57 $1.35 —
Henkel AG & Co. KGaA  HENOY $20 —
-0.65
$31.7B — $4.23K — $19.77 — $20 — $31.7B — 14.81 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $26.73 —
-1.2
$30.27B — $14.87K — $26.36 — $26.74 — $30.27B — 29.05 $0.92 —
The Estée Lauder Companies  EL $68.37 —
+2.54
$24.6B — $2.77M — $64.84 — $69.12 — $24.6B — 0 -$2.42 —
Church & Dwight  CHD $99.6 —
+0.55
$24.53B — $2.06M — $97.59 — $99.95 — $24.53B — 42.74 $2.33 —
Kao Corporation  KAOOY $9.32 —
-0.7
$21.66B — $37.2K — $9.3 — $9.8 — $21.66B — 27.42 $0.34 —
The Clorox Company  CLX $130.45 —
+0.17
$16.08B — $960.2K — $129.03 — $130.65 — $16.08B — 23.37 $5.58 —
Unicharm Corporation  UNICY $3.98 —
-2.93
$13.92B — $138.95K — $3.89 — $4.12 — $13.92B — 23.41 $0.17 —
Unicharm  UNCHF $7.83 —
-6.84
$13.69B — $17.58K — $7.44 — $8.21 — $13.69B — 22.35 $0.35 —
Hims & Hers Health  HIMS $55.37 —
-2.45
$12.39B — $107.46M — $54.27 — $67.37 — $12.39B — 81.42 $0.68 —
e.l.f. Beauty  ELF $114.75 —
+0.97
$6.46B — $1.81M — $112.35 — $115.55 — $6.46B — 59.76 $1.92 —
Shiseido Company, Limited  SSDOY $16.04 —
+0.34
$6.4B — $27.45K — $16 — $16.05 — $6.4B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.98 —
-0.5
$5.37B — $22.76K — $8.83 — $9.24 — $5.37B — 14.02 $0.64 —
Interparfums  IPAR $136.5 —
+0.13
$4.38B — $114.99K — $134.23 — $137.67 — $4.38B — 26.40 $5.17 —
Coty  COTY $4.96 —
+1.64
$4.32B — $5.18M — $4.74 — $5 — $4.32B — 0 -$0.47 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+10
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.94 —
-8.06
$4.04B — $3.06K — $1.93 — $1.98 — $4.04B — 19.39 $0.1 —
Hengan International Group Company Limited  HEGIY $13.99 —
+1.52
$3.19B — $12.63K — $13.92 — $14.4 — $3.19B — 9.99 $1.4 —
Newell Brands  NWL $5.37 —
+6.24
$2.24B — $11.01M — $4.94 — $5.43 — $2.24B — 0 -$0.59 —
Spectrum Brands  SPB $56.16 —
+2.15
$1.4B — $337.72K — $54.55 — $56.48 — $1.4B — 26.49 $2.12 —
Edgewell Personal Care Company  EPC $26.55 —
+2.79
$1.25B — $393.67K — $25.36 — $26.61 — $1.25B — 15.52 $1.71 —
Oliveda  OLVI $1.87 —
+1.08
$1.17B — $4.69K — $1.85 — $2 — $1.17B — 0 $0 —
Helen of Troy  HELE $27.6 —
+5.1
$633.22M — $383.91K — $25.85 — $27.67 — $633.22M — 5.13 $5.37 —
The Honest Company  HNST $5.07 —
+0.7
$558.35M — $1.12M — $4.96 — $5.1 — $558.35M — 0 -$0.02 —
Yatsen Holding  YSG $5.8 —
+5.65
$534.87M — $239.22K — $5.38 — $6 — $534.87M — 0 -$0.8 —
Nu Skin Enterprises  NUS $7.99 —
-4.26
$394.56M — $336K — $7.93 — $8.3 — $394.56M — 0 -$0.8 —
European Wax Center  EWCZ $5.69 —
+10.17
$313.84M — $942.05K — $5.14 — $5.77 — $313.84M — 28.42 $0.2 —
The Beauty Health Company  SKIN $1.66 —
+3.44
$208.52M — $449.45K — $1.52 — $1.67 — $208.52M — 0 -$0.34 —
Acme United  ACU $39.73 —
+1.31
$150.6M — $8.84K — $39.52 — $40.28 — $150.6M — 16.08 $2.47 —
United-Guardian  UG $8.15 —
-2.65
$37.44M — $8.04K — $8.08 — $8.49 — $37.44M — 12.93 $0.63 —
Tokyo Lifestyle  TKLF $3.8 —
-1.56
$16.04M — $4.41K — $3.74 — $3.8 — $16.04M — 2.11 $1.8 —
PURE Bioscience  PURE $0.1 —
+5.82
$11.19M — $141.74K — $0.1 — $0.1 — $11.19M — 0 -$0.02 —
Sentient Brands  SNBH $0.08999 —
-2.22
$10.39M — $1.2K — $0.08999 — $0.1 — $10.39M — 0 -$0.02 —
CCA Industries  CAWW $0.8599 —
-0.53
$6.51M — $19.38K — $0.8399 — $0.8699 — $6.51M — 0 -$0.15 —
Emo Capital  NUVI $0.0071 —
0
$2.88M — $3.33K — $0.0071 — $0.0071 — $2.88M — 0 $0 —
Tantech  TANH $2.05 —
-5.53
$2.78M — $32.85K — $2.05 — $2.17 — $2.78M — 0 -$204.47 —
Winning Brands  WNBD $0.0001 —
+4900
$366.45K — $50K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0008 —
-6.25
$229.08K — $6.98M — $0.0006999 — $0.0008 — $229.08K — 0 -$0.06 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $1.4K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Synergie Wellness Products  SYHO $0 —
0
$395 — $2K — $0 — $0 — $395 — 0 -$0.71 —
Waldencast  WALDW $0.08999 —
0
$0 — $11.8K — $0.08999 — $0.08999 — $0 — 0 $0 —
L'Oréal  LRLCF $420.64 —
-3.71
$224.56B — $454 — $415.05 — $437.87 — $224.56B — 31.06 $13.54 —
Unilever PLC  UNLYF $61.72 —
-0.77
$154.57B — $284 — $61.72 — $61.72 — $154.57B — 23.73 $2.6 —
Reckitt Benckiser Group plc  RBGPF $67.5 —
-2.17
$45.94B — $2.05K — $65.86 — $67.5 — $45.94B — 24.54 $2.75 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+2.49
$31.91B — $816 — $79.86 — $79.86 — $31.91B — 14.73 $5.42 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-13.82
$31.61B — $32.06K — $71.33 — $71.33 — $31.61B — 13.16 $5.42 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-3.37
$30.91B — $13.12K — $137.02 — $139 — $30.91B — 30.09 $4.6 —
Kao  KAOCF $49.59 —
+1.6
$23.03B — $132 — $49.59 — $49.59 — $23.03B — 29.17 $1.7 —
Essity AB (publ)  ETTYF $27.65 —
-0.69
$20B — $1.38K — $27.65 — $27.65 — $20B — 14.62 $1.89 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
-14.77
$6.34B — $107.81K — $15 — $15 — $6.34B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
-0.28
$5.38B — $961 — $1.8 — $1.8 — $5.38B — 13.80 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-6.74
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
Hengan International Group Company  HEGIF $2.37 —
-15.36
$3.13B — $1K — $2.37 — $2.37 — $3.13B — 8.46 $0.28 —
Lion  LIOPF $9.13 —
-18.48
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+17.67
$2.78B — $250 — $37.43 — $37.43 — $2.78B — 42.05 $0.89 —
KOSÉ  KOSCF $45.01 —
+2.04
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Société BIC SA  BICEY $31.01 —
+0.13
$2.56B — $1.06K — $31.01 — $31.36 — $2.56B — 10.84 $2.86 —
Société BIC SA  BICEF $61.16 —
-2.64
$2.55B — $845 — $61.16 — $61.16 — $2.55B — 10.69 $5.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.87 —
+4.45
$2.28B — $1.65K — $7.75 — $7.87 — $2.28B — 56.17 $0.14 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.14 —
+0.64
$1.56B — $406 — $3.14 — $3.14 — $1.56B — 24.15 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
+0.5
$981.97M — $750 — $13.94 — $13.94 — $981.97M — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
-0.24
$711.18M — $1.46K — $8.28 — $8.28 — $711.18M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$125.1M — $10K — $0.05999 — $0.05999 — $125.1M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.52 —
+0.94
$65.91M — $756 — $6.52 — $6.52 — $65.91M — 29.63 $0.22 —
Mannatech, Incorporated  MTEX $10.22 —
+2.3
$19.43M — $3.45K — $10 — $10.22 — $19.43M — 0 -$0.11 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $603 — $0.08999 — $0.08999 — $18.21M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
+50
$8.7M — $200 — $0.02 — $0.02 — $8.7M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
-38.25
$3.98M — $687 — $1.13 — $1.15 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.8499 —
+11.71
$3.53M — $3.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
+4.24
$3.1M — $561 — $0.01 — $0.02 — $3.1M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
+17.92
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Skinvisible  SKVI $0.17 —
-32.32
$914.33K — $184 — $0.17 — $0.17 — $914.33K — 0 -$0.1 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $487 — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $32K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
RBC Life Sciences  RBCL $0.0001 —
-0.99
$132.78K — $350 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Zurvita  ZRVT $0.001 —
+99900
$78.07K — $10K — $0.001 — $0.001 — $78.07K — 0 -$0.01 —
PayChest  PYCT $0 —
0
$27.69K — $1,000K — $0 — $0 — $27.69K — 0 $0 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $900 — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
Infusion Brands  INBI $0 —
0
$11.07K — $545 — $0 — $0 — $11.07K — 0 $0 —
Greyson  GYSN $0 —
0
$10.87K — $22.88K — $0 — $0 — $10.87K — 0 $0 —
Horrison Resources  HRSR $0 —
0
$887 — $125 — $0 — $0 — $887 — 0 $0 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$518 — $1M — $0 — $0 — $518 — 0 $0 —
PC  PCGR $0 —
-99
$196 — $275K — $0 — $0 — $196 — 0 -$0.01 —
Happy Town  HPTN $0 —
-99.67
$151 — $741 — $0 — $0 — $151 — 0 -$0.01 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь