Соединенные Штаты Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (2)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (19)
- Турция (2)
- Великобритания (6)
Все биржи
Энергетика (52)
- {{item.name}}
- Все секторы
- Энергетика (52)
Переработка и сбыт нефти и газа (52)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $193.76 — |
+0.54
|
$58.24B — | $2.17M — | $191.57 — | $197.07 — | $58.24B — | 20.61 | $9.40 — | |
| Phillips 66 PSX | $137.95 — |
-0.18
|
$55.58B — | $1.78M — | $136.65 — | $140.76 — | $55.58B — | 37.28 | $3.70 — | |
| Valero Energy VLO | $175.62 — |
-0.22
|
$53.57B — | $1.97M — | $174.44 — | $179.00 — | $53.57B — | 36.51 | $4.81 — | |
| Neste Oyj NTOIY | $10.23 — |
+2.92
|
$15.76B — | $733.00 — | $10.04 — | $10.30 — | $15.76B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $54.73 — |
+2.05
|
$10.07B — | $3.68M — | $52.70 — | $54.85 — | $10.07B — | 25.93 | $2.11 — | |
| Sunoco LP SUN | $50.80 — |
-2.76
|
$6.94B — | $1.51M — | $50.46 — | $52.64 — | $6.94B — | 18.27 | $2.78 — | |
| Icahn Enterprises L.P IEP | $8.85 — |
-3.28
|
$5.31B — | $1.56M — | $8.73 — | $9.18 — | $5.31B — | 0 | -$0.73 — | |
| Ultrapar Participações UGP | $4.17 — |
+0.97
|
$4.45B — | $1.28M — | $4.09 — | $4.18 — | $4.45B — | 8.51 | $0.49 — | |
| Cosan CSAN | $4.75 — |
+1.5
|
$4.36B — | $5.14M — | $4.52 — | $4.78 — | $4.36B — | 0 | -$4.75 — | |
| PBF Energy PBF | $36.91 — |
+0.19
|
$4.28B — | $2.76M — | $36.22 — | $38.58 — | $4.28B — | 0 | -$4.59 — | |
| CVR Energy CVI | $36.45 — |
-0.36
|
$3.66B — | $1.19M — | $35.44 — | $37.03 — | $3.66B — | 22.09 | $1.65 — | |
| Delek US DK | $41.43 — |
+5.66
|
$2.49B — | $3.71M — | $38.00 — | $43.43 — | $2.49B — | 0 | -$13.25 — | |
| Delek Logistics Partners, LP DKL | $44.66 — |
-0.16
|
$2.39B — | $86.73K — | $42.82 — | $44.92 — | $2.39B — | 15.19 | $2.94 — | |
| Par Pacific PARR | $41.15 — |
+0.98
|
$2.09B — | $1.08M — | $40.00 — | $41.63 — | $2.09B — | 0 | -$0.29 — | |
| CrossAmerica Partners LP CAPL | $20.70 — |
+0.83
|
$789.09M — | $16.96K — | $20.27 — | $20.73 — | $789.09M — | 18.31 | $1.13 — | |
| Clean Energy Fuels CLNE | $2.39 — |
+6.7
|
$524.13M — | $1.64M — | $2.19 — | $2.39 — | $524.13M — | 0 | -$0.94 — | |
| Star Group, L.P SGU | $11.68 — |
+1.57
|
$392.52M — | $43.29K — | $11.47 — | $11.76 — | $392.52M — | 6.91 | $1.69 — | |
| Aemetis AMTX | $2.10 — |
+19.32
|
$132.81M — | $1.32M — | $1.75 — | $2.11 — | $132.81M — | 0 | -$1.54 — | |
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $200.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| IAHL IAHL | $0.00 — |
0
|
$6.50K — | $198.20K — | $0.00 — | $0.00 — | $6.50K — | 0 | $0.00 — | |
| ENEOS JXHGF | $6.50 — |
+2.12
|
$17.49B — | $458.00 — | $6.50 — | $6.50 — | $17.49B — | 216.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.21 — |
0
|
$17.07B — | $692.00 — | $12.20 — | $12.51 — | $17.07B — | 244.19 | $0.05 — | |
| Neste Oyj NTOIF | $20.18 — |
-1.56
|
$15.76B — | $500.00 — | $15.19 — | $15.19 — | $15.76B — | 0 | -$0.15 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $14.44 — |
+7.36
|
$8.84B — | $290.00 — | $12.98 — | $13.02 — | $8.84B — | 14.29 | $1.01 — | |
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.32 — |
0
|
$8.13B — | $1.00 — | $9.85 — | $9.85 — | $8.13B — | 9.91 | $0.94 — | |
| DCC DCCPF | $64.50 — |
0
|
$6.25B — | $19.00 — | $73.50 — | $73.50 — | $6.25B — | 23.54 | $2.74 — | |
| Ampol Limited CTXAY | $39.29 — |
-0.23
|
$4.87B — | $2.43K — | $39.09 — | $39.29 — | $4.87B — | 0 | -$0.75 — | |
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850.00 — | $23.50 — | $23.50 — | $3.84B — | 8.93 | $4.17 — | |
| Rubis RBSFY | $6.56 — |
0
|
$3.72B — | $3.00 — | $6.86 — | $6.86 — | $3.72B — | 7.90 | $0.83 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.41B — | $1.00 — | $17.50 — | $17.50 — | $3.41B — | 34.23 | $0.46 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.42B — | $100.00 — | $0.75 — | $0.75 — | $2.42B — | 6.25 | $0.12 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.48B — | $194.00 — | $1.85 — | $1.85 — | $1.48B — | 10.27 | $0.18 — | |
| Oil Refineries OILRF | $0.28 — |
+3.7
|
$942.80M — | $94.79K — | $0.29 — | $0.29 — | $942.80M — | 0 | -$0.02 — | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$602.24M — | $100.00 — | $1.49 — | $1.49 — | $602.24M — | 36.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $171.00 — |
<0.01
|
$309.74M — | $100.00 — | $171.00 — | $171.00 — | $309.74M — | 0 | -$16.35 — | |
| Ferrellgas Partners, L.P FGPR | $17.00 — |
-5.82
|
$292.53M — | $902.00 — | $17.00 — | $17.87 — | $292.53M — | 0 | -$16.35 — | |
| China Oil And Gas CLSZF | $0.03 — |
0
|
$140.92M — | $10.00K — | $0.03 — | $0.03 — | $140.92M — | 0 | $0.00 — | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
+10.6
|
$24.92M — | $1.31K — | $1.50 — | $1.71 — | $24.92M — | 0 | -$0.57 — | |
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100.00 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.01 — |
+1342.86
|
$1.17M — | $10.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}