$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Переработка и сбыт нефти и газа (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $160.24
+2.26
$49.23B $1.32M $154.65 $160.28 $49.23B 22.07 $7.26
Phillips 66  PSX $113.78
+1.78
$46.36B $2.26M $109.75 $113.79 $46.36B 25.62 $4.44
Valero Energy  VLO $129.48
+1.31
$40.55B $1.56M $125.64 $129.52 $40.55B 44.19 $2.93
Neste Oyj  NTOIY $5.12
0
$7.99B $2.47K $5.11 $5.12 $7.99B 0 -$0.21
Sunoco LP  SUN $55.18
-0.02
$7.52B $113.68K $54.98 $55.53 $7.52B 11.14 $4.95
HF Sinclair Corporation  DINO $35.63
+1.83
$6.71B $892.08K $34.42 $35.67 $6.71B 0 -$0.68
Icahn Enterprises L.P  IEP $8.45
-0.43
$4.62B $920.48K $8.22 $8.49 $4.62B 0 -$1.64
Valvoline  VVV $34.13
+1.53
$4.34B $715.38K $33.61 $34.18 $4.34B 16.56 $2.06
Ampol Limited  CTXAY $33.15
-0.45
$4B $1.27K $33.3 $33.49 $4B 50.22 $0.66
Ultrapar Participações  UGP $2.99
+0.67
$3.38B $1.8M $2.98 $3.06 $3.38B 8.30 $0.36
Cosan  CSAN $5.57
+2.39
$2.59B $2.41M $5.36 $5.71 $2.59B 0 -$4.26
PBF Energy  PBF $21.11
+4.87
$2.44B $1.64M $19.69 $21.13 $2.44B 0 -$9.01
CVR Energy  CVI $23.37
+4.99
$2.35B $372.41K $22.01 $23.37 $2.35B 0 -$1.97
Delek Logistics Partners, LP  DKL $40.98
+0.91
$2.19B $43.57K $40.1 $41.09 $2.19B 13.75 $2.98
Delek US  DK $19.83
+10.72
$1.2B $1.63M $17.56 $19.86 $1.2B 0 -$12.19
Par Pacific  PARR $21.04
+7.02
$1.09B $1.27M $19.28 $21.07 $1.09B 0 -$1.1
CrossAmerica Partners LP  CAPL $22.58
+0.04
$860.24M $6.99K $22.3 $22.62 $860.24M 28.22 $0.8
Star Group, L.P  SGU $12.21
-1.29
$422.05M $34.26K $12.05 $12.45 $422.05M 6.70 $1.82
Clean Energy Fuels  CLNE $1.87
+1.36
$412.13M $1.63M $1.77 $1.87 $412.13M 0 -$0.89
Aemetis  AMTX $1.76
+2.63
$97.17M $757.79K $1.7 $1.78 $97.17M 0 -$1.8
Blue Dolphin Energy Company  BDCO $1.94
-11.01
$28.95M $250 $1.94 $1.94 $28.95M 0 -$0.87
Stratos Renewables  SRNW $0.1199
-10.77
$5.68M $4.2K $0.1199 $0.1199 $5.68M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
ENEOS Holdings, Inc.  JXHLY $8.99
-11.08
$12.76B $126 $8.99 $8.99 $12.76B 179.79 $0.05
ENEOS  JXHGF $4.69
0
$12.76B $200 $5.03 $5.03 $12.76B 156.16 $0.03
Kunlun Energy Company Limited  KUNUF $0.8
0
$9.11B $164 $0.8 $0.8 $9.11B 8.00 $0.1
Kunlun Energy Company  KLYCY $10.32
0
$9.11B $629 $9.4 $9.4 $9.11B 10.85 $0.95
Neste Oyj  NTOIF $9.81
0
$7.98B $2.78K $8.2 $8.2 $7.98B 0 -$0.43
Idemitsu Kosan Co.,Ltd  IDKOY $12
0
$7.37B $300 $12.36 $12.36 $7.37B 11.21 $1.07
DCC  DCCPF $64.1
0
$6.39B $600 $73.37 $73.38 $6.39B 14.40 $4.45
Ampol  CTXAF $16.3
0
$4B $100 $19.3 $19.3 $4B 49.39 $0.33
Rubis  RUBSF $33.16
0
$3.41B $850 $23.5 $23.5 $3.41B 8.93 $3.71
Rubis  RBSFY $6.6
0
$3.4B $100 $6.81 $6.81 $3.4B 8.91 $0.74
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77
0
$2.8B $1 $12 $12 $2.8B 8.00 $1.47
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $4 $22.88 $22.88 $2.49B 7.84 $2.93
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.58
0
$1.26B $85 $1.61 $1.61 $1.26B 9.29 $0.17
Thai Oil Public Company  TOIPF $0.5899
-41.73
$1.11B $1 $0.5899 $0.5899 $1.11B 5.88 $0.1
Oil Refineries  OILRF $0.2
0
$792.52M $9.8K $0.26 $0.26 $792.52M 20.00 $0.01
Channel Infrastructure NZ  NZRFF $1.15
0
$490.77M $1.5K $1.15 $1.15 $490.77M 28.75 $0.04
Ferrellgas Partners, L.P  FGPRB $129.51
0
$215.19M $18 $129.51 $129.51 $215.19M 0 -$29.19
Ferrellgas Partners, L.P  FGPR $9.64
0
$215.19M $250 $9.25 $9.3 $215.19M 0 -$29.21
China Oil And Gas  CLSZF $0.02
0
$122.61M $600 $0.02 $0.02 $122.61M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.1799
0
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Blue Earth Resources  BERI $0.05999
0
$6.69M $300 $0.05999 $0.05999 $6.69M 0 -$0.03
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь