Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Переработка и сбыт нефти и газа (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $139.81
+1.52
$43.55B $280.68K $137.31 $140.92 $43.55B 13.86 $10.08
Phillips 66  PSX $104.63
+1.13
$42.63B $167.77K $103.38 $105.55 $42.63B 23.56 $4.44
Valero Energy  VLO $116.18
+1.13
$36.39B $229.6K $114.76 $117.05 $36.39B 39.65 $2.93
Neste Oyj  NTOIY $5.24
+1.75
$8.09B $3.3K $5.24 $5.24 $8.09B 0 -$0.22
Sunoco LP  SUN $57.36
+0.57
$7.81B $23.88K $57.26 $57.9 $7.81B 9.55 $6
HF Sinclair Corporation  DINO $31.64
+1.18
$5.96B $273.65K $31.04 $31.93 $5.96B 34.76 $0.91
Icahn Enterprises L.P  IEP $8.93
+1.36
$4.67B $142.56K $8.83 $8.98 $4.67B 0 -$0.94
Valvoline  VVV $33.8
+0.1
$4.3B $244.33K $33.75 $34.42 $4.3B 16.09 $2.1
Ampol Limited  CTXAY $30.37
-0.46
$3.64B $2.35K $29.9 $30.51 $3.64B 46.72 $0.65
Ultrapar Participações  UGP $3.17
+1.93
$3.47B $136.51K $3.15 $3.2 $3.47B 8.34 $0.38
Cosan  CSAN $5.69
+6.26
$2.64B $477.22K $5.5 $5.7 $2.64B 0 -$3.67
Delek Logistics Partners, LP  DKL $39.22
+0.62
$2.1B $21.97K $38.98 $39.6 $2.1B 13.11 $2.99
CVR Energy  CVI $19.75
+2.07
$1.99B $181.65K $19.5 $19.83 $1.99B 0 -$1.97
PBF Energy  PBF $16.78
+0.69
$1.94B $338.65K $16.47 $17.08 $1.94B 0 -$9.01
CrossAmerica Partners LP  CAPL $24.46
+1.07
$930.93M $13.4K $24.07 $24.53 $930.93M 47.03 $0.52
Delek US  DK $13.62
+0.86
$842.41M $135.31K $13.43 $13.75 $842.41M 0 -$9.98
Par Pacific  PARR $14.2
-0.98
$771.78M $106.27K $14.06 $14.53 $771.78M 0 -$0.59
Star Group, L.P  SGU $12.3
+0.33
$425.18M $3.93K $12.03 $12.32 $425.18M 8.97 $1.37
Clean Energy Fuels  CLNE $1.51
+1.69
$337.07M $347.39K $1.47 $1.52 $337.07M 0 -$0.37
Aemetis  AMTX $1.32
+1.54
$70.38M $171.01K $1.3 $1.34 $70.38M 0 -$1.91
Blue Dolphin Energy Company  BDCO $1.83
0
$27.31M $300 $1.68 $1.68 $27.31M 0 -$0.58
Stratos Renewables  SRNW $0.13
+11.39
$6.57M $13.5K $0.1199 $0.14 $6.57M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
ENEOS  JXHGF $5
0
$13.45B $100 $5 $5 $13.45B 8.19 $0.61
ENEOS Holdings, Inc.  JXHLY $9.48
0
$12.89B $211 $10.08 $10.08 $12.89B 7.83 $1.21
Kunlun Energy Company Limited  KUNUF $0.9799
0
$8.49B $164 $0.8 $0.8 $8.49B 10.88 $0.09
Kunlun Energy Company  KLYCY $9.4
-0.04
$8.26B $629 $9.4 $9.4 $8.26B 9.89 $0.95
Neste Oyj  NTOIF $10
0
$7.97B $2.78K $8.2 $8.2 $7.97B 0 -$0.43
Idemitsu Kosan Co.,Ltd  IDKOY $12.33
0
$7.65B $100 $12.65 $12.65 $7.65B 9.94 $1.24
DCC  DCCPF $67.25
0
$6.66B $600 $73.37 $73.38 $6.66B 15.04 $4.47
Ampol  CTXAF $14.46
0
$3.64B $100 $19.3 $19.3 $3.64B 43.81 $0.33
Rubis  RBSFY $6.6
+10
$3.59B $187 $6.6 $6.6 $3.59B 8.80 $0.75
Rubis  RUBSF $25.82
0
$3.33B $850 $23.5 $23.5 $3.33B 6.86 $3.76
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77
0
$2.62B $1 $12 $12 $2.62B 7.89 $1.49
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $4 $22.88 $22.88 $2.49B 7.84 $2.93
Thai Oil Public Company  TOIPF $1
0
$1.79B $100 $1.01 $1.01 $1.79B 7.69 $0.13
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.58
0
$1.26B $85 $1.61 $1.61 $1.26B 9.29 $0.17
Oil Refineries  OILRF $0.2399
0
$778.95M $4.2K $0.25 $0.25 $778.95M 6.00 $0.04
Channel Infrastructure NZ  NZRFF $1.14
0
$467.41M $1K $0.64 $0.64 $467.41M 28.50 $0.04
Ferrellgas Partners, L.P  FGPR $10
+5.26
$226.47M $200 $10 $10 $226.47M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $130
0
$215.15M $164 $130 $130 $215.15M 0 -$29.21
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.1499
0
$18.55M $5K $0.1499 $0.1499 $18.55M 0 -$0.03
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Blue Earth Resources  BERI $0.02999
0
$3.23M $55.97K $0.02999 $0.02999 $3.23M 0 -$0.02
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь