Соединенные Штаты Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (3)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Переработка и сбыт нефти и газа (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $194.99 — |
-0.02
|
$75.23B — | $2.09M — | $207.65 — | $214 — | $75.23B — | 8.83 | $23.63 — | |
| Phillips 66 PSX | $156.78 — |
-0.7
|
$69.02B — | $620.11K — | $161.88 — | $166.47 — | $69.02B — | 10.48 | $15.49 — | |
| Valero Energy VLO | $161.69 — |
-3.34
|
$57.17B — | $1.78M — | $172.38 — | $178.39 — | $57.17B — | 6.96 | $24.92 — | |
| Neste Oyj NTOIY | $14.71 — |
-1.53
|
$22.6B — | $36.81K — | $14.39 — | $14.87 — | $22.6B — | 14.71 | $1 — | |
| HF Sinclair Corporation DINO | $60 — |
-1.56
|
$11.83B — | $1.18M — | $59.76 — | $61.51 — | $11.83B — | 7.23 | $8.29 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$8B — | $15K — | $0.8699 — | $0.8699 — | $8B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $17.31 — |
-0.97
|
$7.43B — | $449.47K — | $17.19 — | $17.57 — | $7.43B — | 0 | -$1.75 — | |
| PBF Energy PBF | $59.72 — |
-0.57
|
$7.12B — | $1.26M — | $59.24 — | $60.98 — | $7.12B — | 3.61 | $16.52 — | |
| Ampol Limited CTXAY | $50.54 — |
-0.67
|
$6.13B — | $3.12K — | $50.49 — | $51.01 — | $6.13B — | 17.07 | $2.96 — | |
| Ultrapar Participações UGP | $5.26 — |
-4.01
|
$5.97B — | $1.63M — | $5.25 — | $5.41 — | $5.97B — | 11.95 | $0.44 — | |
| Cosan CSAN | $11.65 — |
-1.27
|
$5.52B — | $479.08K — | $11.64 — | $11.91 — | $5.52B — | 0 | -$0.2 — | |
| Valvoline VVV | $41.75 — |
-2.48
|
$5.41B — | $876.06K — | $41.67 — | $42.77 — | $5.41B — | 31.15 | $1.34 — | |
| Sunoco LP SUN | $53.35 — |
-1.4
|
$4.5B — | $675.16K — | $52.94 — | $54.8 — | $4.5B — | 14.61 | $3.65 — | |
| CVR Energy CVI | $35.14 — |
-0.79
|
$3.53B — | $743.98K — | $34.81 — | $36.06 — | $3.53B — | 4.59 | $7.65 — | |
| Par Pacific PARR | $34.53 — |
-1.31
|
$2.05B — | $669.31K — | $34.27 — | $35.46 — | $2.05B — | 2.89 | $11.94 — | |
| Delek US DK | $31.63 — |
+0.13
|
$2.02B — | $1.14M — | $31.15 — | $32.09 — | $2.02B — | 105.43 | $0.3 — | |
| Delek Logistics Partners, LP DKL | $38 — |
-0.81
|
$1.79B — | $122.1K — | $37.99 — | $39.14 — | $1.79B — | 13.14 | $2.89 — | |
| CrossAmerica Partners LP CAPL | $22.49 — |
-0.62
|
$854.24M — | $38.19K — | $22.42 — | $22.76 — | $854.24M — | 21.41 | $1.05 — | |
| Clean Energy Fuels CLNE | $2.44 — |
+2.52
|
$544.76M — | $3M — | $2.38 — | $2.56 — | $544.76M — | 0 | -$0.45 — | |
| Star Group, L.P SGU | $10.17 — |
-2.4
|
$361.79M — | $69.86K — | $10.15 — | $10.47 — | $361.79M — | 12.71 | $0.8 — | |
| Ferrellgas Partners, L.P FGPR | $11.5 — |
-4.41
|
$263.86M — | $7.08K — | $10.04 — | $12.32 — | $263.86M — | 7.01 | $1.64 — | |
| Aemetis AMTX | $4.29 — |
-4.03
|
$182.79M — | $468.49K — | $4.25 — | $4.53 — | $182.79M — | 0 | -$1.22 — | |
| Vertex Energy VTNR | $1.04 — |
-5.45
|
$97.25M — | $2.53M — | $1 — | $1.16 — | $97.25M — | 0 | -$1.47 — | |
| Adams Resources & Energy AE | $29.37 — |
-1.28
|
$75.38M — | $3.56K — | $29 — | $29.59 — | $75.38M — | 367.12 | $0.08 — | |
| Stratos Renewables SRNW | $0.14 — |
-3.45
|
$6.86M — | $32.75K — | $0.13 — | $0.1499 — | $6.86M — | 0 | -$0.01 — | |
| Blue Earth Resources BERI | $0.07 — |
+8.33
|
$667.63K — | $14.01K — | $0.05 — | $0.07 — | $667.63K — | 0 | -$0.04 — | |
| Neste Oyj NTOIF | $29 — |
0
|
$22.51B — | $125 — | $29 — | $29 — | $22.51B — | 14.42 | $2.01 — | |
| ENEOS JXHGF | $4.9 — |
0
|
$14.96B — | $60 — | $4.9 — | $4.9 — | $14.96B — | 8.90 | $0.55 — | |
| ENEOS Holdings, Inc. JXHLY | $9.65 — |
-1.53
|
$14.96B — | $700 — | $9.65 — | $9.65 — | $14.96B — | 8.77 | $1.1 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $14.3 — |
+0.7
|
$9.88B — | $379 — | $14.2 — | $14.3 — | $9.88B — | 6.41 | $2.23 — | |
| Kunlun Energy Company KLYCY | $8.92 — |
-2.78
|
$8B — | $665 — | $8.92 — | $9 — | $8B — | 9.79 | $0.91 — | |
| DCC DCCPF | $72.22 — |
0
|
$7.14B — | $1 — | $72.22 — | $72.22 — | $7.14B — | 17.03 | $4.24 — | |
| Ampol CTXAF | $24.75 — |
0
|
$6.13B — | $60 — | $24.75 — | $24.75 — | $6.13B — | 16.72 | $1.48 — | |
| Rubis RUBSF | $36.89 — |
0
|
$3.82B — | $89 — | $36.89 — | $36.89 — | $3.82B — | 10.05 | $3.67 — | |
| Rubis RBSFY | $6.62 — |
-8.89
|
$3.76B — | $819 — | $6.62 — | $7.27 — | $3.76B — | 9.06 | $0.73 — | |
| Thai Oil Public Company TOIPF | $1.57 — |
0
|
$3.62B — | $5.57K — | $1.57 — | $1.57 — | $3.62B — | 6.54 | $0.24 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
0
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
0
|
$2.58B — | $1 — | $11.91 — | $11.91 — | $2.58B — | 2.99 | $3.98 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
0
|
$2.14B — | $2 — | $2.48 — | $2.48 — | $2.14B — | 11.27 | $0.22 — | |
| Saras S.p.A SAAFY | $9.04 — |
0
|
$1.84B — | $22 — | $9.04 — | $9.04 — | $1.84B — | 5.10 | $1.77 — | |
| World Fuel Services INT | $24.26 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Oil Refineries OILRF | $0.3499 — |
0
|
$1.1B — | $2K — | $0.3499 — | $0.3499 — | $1.1B — | 2.69 | $0.13 — | |
| Sprague Resources LP SRLP | $20 — |
0
|
$524.76M — | $0 — | $0 — | $0 — | $524.76M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
0
|
$352.68M — | $438 — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $160 — |
-3.03
|
$263.86M — | $100 — | $160 — | $160 — | $263.86M — | 96.96 | $1.65 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$145.27M — | $100 — | $0.02 — | $0.02 — | $145.27M — | 0.87 | $0.02 — | |
| Blue Dolphin Energy Company BDCO | $7 — |
+1.45
|
$104.45M — | $3.48K — | $6.86 — | $7.11 — | $104.45M — | 3.36 | $2.08 — | |
| ReGen III ISRJF | $0.22 — |
-16.5
|
$26.37M — | $2.5K — | $0.22 — | $0.22 — | $26.37M — | 0 | -$0.04 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Quantum Energy, Inc. QEGY | $0.2999 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $30K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0004 — |
0
|
$26K — | $350 — | $0.0004 — | $0.0004 — | $26K — | 0 | $0 — | |
| The New Zealand Refining Company Limited NZRFY | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}