Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.44B
Общий объем
BTC 59.66%     ETH 7.88%
Доминирование

Соединенные Штаты Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие промышленные металлы и их добыча (768)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $22
-6.78
$112.43B $2.5K $22 $22.5 $112.43B 9.82 $2.24
BHP Group Limited  BHP $42.7
-8.14
$108.3B $2.89M $41.85 $43.97 $108.3B 9.53 $4.48
Rio Tinto  RIO $54.74
-6.32
$90.53B $3.46M $54.13 $56.39 $90.53B 7.74 $7.07
Vale  VALE $9.06
-6.94
$39.79B $27.94M $8.87 $9.3 $39.79B 6.28 $1.44
Glencore plc  GLNCY $6.02
-11.47
$39.13B $197.86K $5.96 $6.05 $39.13B 0 -$0.26
Glencore  GLCNF $3.06
-11.3
$39.09B $5K $3.06 $3.06 $39.09B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $4.52
-10.5
$36.15B $12.11K $4.52 $4.88 $36.15B 9.82 $0.46
Anglo American plc  NGLOY $11.7
-9.93
$30.25B $21.38K $11.6 $12.07 $30.25B 0 -$1.26
Fortescue  FSUGY $16.93
-8.98
$26.22B $4.55K $16.93 $18.52 $26.22B 4.58 $3.69
CMOC  CMCLF $0.75
0
$20.77B $2K $0.8599 $0.8599 $20.77B 8.33 $0.09
Teck Resources  TECK $30.1
-11.68
$14.99B $3.35M $29.26 $32.01 $14.99B 0 -$0.63
Ivanhoe Mines  IVPAF $8.27
-9.42
$11.19B $16.64K $8.27 $8.74 $11.19B 48.64 $0.17
Boliden AB (publ)  BDNNY $62.4
-1.25
$9.2B $410 $62.33 $63.41 $9.2B 8.52 $7.32
South32  SHTLF $1.93
0
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
South32 Limited  SOUHY $8.06
-12.86
$7.29B $2.74K $8.06 $8.5 $7.29B 0 -$0.26
Sumitomo Metal Mining  SMMYY $4.95
-5.89
$5.6B $15.48K $4.95 $5.05 $5.6B 27.49 $0.18
PT United Tractors Tbk  PUTKY $26.24
-0.37
$5.02B $143 $26.24 $29.3 $5.02B 4.08 $6.42
Lynas Rare Earths  LYSCF $4.5
+1.12
$4.21B $11.7K $4.3 $4.55 $4.21B 150.00 $0.03
Lynas Rare Earths Limited  LYSDY $4.4
-1.12
$4.14B $22.37K $4.34 $4.75 $4.14B 146.66 $0.03
MP Materials  MP $23.44
-5.56
$3.83B $4.3M $22.76 $26.45 $3.83B 0 -$0.57
Pilbara Minerals  PILBF $0.81
-13.05
$2.61B $46.94K $0.81 $0.91 $2.61B 0 -$0.01
Mineral Resources Limited  MALRY $10.53
-18.94
$2.11B $1.7K $10.53 $11 $2.11B 26.32 $0.4
NGEx Minerals  NGXXF $8.89
-0.56
$1.85B $1.9K $8.74 $8.93 $1.85B 0 -$0.23
Materion  MTRN $72.57
-3.45
$1.51B $40.04K $69.1 $72.57 $1.51B 259.16 $0.28
Skeena Resources  SKE $8.83
-9.34
$1.01B $524.63K $8.6 $9.5 $1.01B 0 -$1.07
TMC the metals company  TMC $1.86
-4.63
$872.81M $1.29M $1.76 $1.9 $872.81M 0 -$0.25
Adriatic Metals  ADMLF $2.39
-6.27
$865.67M $7.45K $2.39 $2.45 $865.67M 0 -$0.2
Foran Mining  FMCXF $2.08
-13.69
$863.61M $15.1K $2.08 $2.35 $863.61M 0 -$0.03
Sigma Lithium  SGML $7.76
-13.2
$863.43M $956.07K $7.43 $8.62 $863.43M 0 -$0.44
Nexa Resources  NEXA $6.2
+0.16
$821.12M $32.42K $5.81 $6.22 $821.12M 0 -$1.55
Altius Minerals  ATUSF $17.09
+0.18
$791.07M $1.4K $17.06 $17.23 $791.07M 11.54 $1.48
Philex Mining  PXMFF $0.08999
0
$752.62M $278 $0.05 $0.05 $752.62M 0 $0
Ferroglobe  GSM $3.44
-8.02
$646.32M $1.06M $3.44 $3.63 $646.32M 114.66 $0.03
Vizsla Silver  VZLA $2.15
-4.02
$616.23M $2.72M $2.06 $2.22 $616.23M 0 -$0.02
Boss Energy Limited  BQSSF $1.39
-15.24
$582.13M $6.2K $1.31 $1.42 $582.13M 0 -$0.04
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Lithium Americas  LAC $2.5
-7.39
$546.74M $2.77M $2.43 $2.62 $546.74M 0 -$0.21
Northern Dynasty Minerals  NAK $0.9499
-9.17
$513.65M $5.27M $0.92 $1.06 $513.65M 0 -$0.05
Alphamin Resources  AFMJF $0.3499
-9.58
$443.1M $132.2K $0.3499 $0.3699 $443.1M 5.78 $0.06
Almonty Industries  ALMTF $1.4
-10.83
$392.94M $23.35K $1.4 $1.5 $392.94M 0 -$0.04
Major Drilling  MJDLF $4.73
-12.73
$387.12M $200 $4.73 $4.85 $387.12M 16.31 $0.29
Rare Element Resources  REEMF $0.7299
-0.67
$376.78M $31.88K $0.7099 $0.7299 $376.78M 0 -$0.04
Compass Minerals  CMP $9.03
-1.85
$374.76M $362.57K $8.6 $9.03 $374.76M 0 -$3.73
Metals X  MLXEF $0.4099
0
$363.42M $31.35K $0.4199 $0.4199 $363.42M 5.85 $0.07
FireFly Metals  MNXMF $0.54
0
$304.16M $1K $0.65 $0.65 $304.16M 0 -$0.01
Americas Gold and Silver  USAS $0.4299
-10.75
$280.97M $865.01K $0.4199 $0.4799 $280.97M 0 -$0.17
Entrée Resources  ERLFF $1.33
-10.14
$273.94M $10.79K $1.33 $1.47 $273.94M 0 -$0.05
SolGold  SLGGF $0.08999
0
$273.1M $74K $0.08999 $0.08999 $273.1M 0 -$0.02
Freegold Ventures  FGOVF $0.5699
-2.06
$272.95M $33.71K $0.5699 $0.5799 $272.95M 0 $0
Arafura Rare Earths  ARAFF $0.1
0
$246.96M $20K $0.13 $0.13 $246.96M 0 -$0.03
Emerita Resources  EMOTF $0.89
-7.37
$235.31M $2.2K $0.89 $0.9 $235.31M 0 -$0.03
ioneer  GSCCF $0.1
-0.5
$234.39M $2.63K $0.1 $0.1 $234.39M 0 $0
Standard Lithium  SLI $1.19
-5.61
$230.71M $740.71K $1.14 $1.26 $230.71M 1.95 $0.61
United States Antimony  UAMY $1.98
-14.96
$226.99M $3.04M $1.87 $2.26 $226.99M 0 -$0.02
Lotus Resources  LTSRF $0.1
-6.37
$225.63M $201.88K $0.1 $0.1 $225.63M 0 -$0.01
Trilogy Metals  TMQ $1.37
-13.61
$224.07M $328.59K $1.32 $1.5 $224.07M 0 -$0.05
Sandfire Resources America  SRAFF $0.2099
-8.39
$215.62M $25.7K $0.2099 $0.22 $215.62M 0 -$0.01
Patriot Battery Metals  PMETF $1.34
-16.25
$214.2M $3.17K $1.34 $1.5 $214.2M 0 -$0.03
Nouveau Monde Graphite  NMG $1.37
-6.8
$208.61M $22.38K $1.36 $1.49 $208.61M 0 -$0.5
EMX Royalty  EMX $1.88
-5.3
$204M $330.09K $1.85 $1.98 $204M 0 -$0.03
Fireweed Metals  FWEDF $1.1
-2.65
$200.28M $26.29K $1.1 $1.12 $200.28M 0 -$0.15
Western Copper and Gold  WRN $0.9699
-9.78
$194.92M $376.87K $0.9699 $1.06 $194.92M 0 -$0.03
Aldebaran Resources  ADBRF $1.14
-12.98
$193.7M $7.97K $1.14 $1.26 $193.7M 57.00 $0.02
Erdene Resource Development  ERDCF $0.52
-6.98
$190.01M $33K $0.52 $0.55 $190.01M 0 -$0.01
China Rare Earth  CREQF $0.07
+7.69
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.26
-9.98
$156.36M $3.2K $0.26 $0.27 $156.36M 0 -$0.06
Syrah Resources  SYAAF $0.1499
0
$154.25M $107K $0.16 $0.16 $154.25M 0 -$0.14
Prime Mining Corp.  PRMNF $0.9899
0
$147.21M $1.2K $1 $1.02 $147.21M 0 -$0.1
Meridian Mining UK Societas  MRRDF $0.4099
-3.72
$145.31M $8K $0.4099 $0.4099 $145.31M 0 -$0.06
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$138.98M $151.82K $0.05999 $0.05999 $138.98M 0 $0
Piedmont Lithium  PLLTL $0.05999
-14.29
$131.66M $10.76K $0.05999 $0.05999 $131.66M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.9
-5.75
$129.47M $303.02K $5.83 $6.09 $129.47M 0 -$3.3
Global Atomic  GLATF $0.4199
-10.01
$129.32M $188.35K $0.4199 $0.44 $129.32M 0 -$0.02
Sayona Mining  SYAXF $0.01
+0.36
$127.44M $100K $0.01 $0.01 $127.44M 0 -$0.01
Talga  TLGRF $0.2899
0
$125.51M $12.5K $0.27 $0.28 $125.51M 0 -$0.04
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Canada Nickel Company  CNIKF $0.65
-7.14
$121.16M $9K $0.65 $0.65 $121.16M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.4699
-7.84
$120.81M $38.51K $0.46 $0.5 $120.81M 0 -$0.03
Troilus Gold  CHXMF $0.2999
+1.67
$116.37M $150K $0.2999 $0.3099 $116.37M 0 -$0.06
Arizona Metals  AZMCF $0.8399
-9.7
$114.15M $109.36K $0.8199 $0.92 $114.15M 0 -$0.15
Centaurus Metals  CTTZF $0.23
0
$112.29M $28.5K $0.23 $0.23 $112.29M 0 -$0.02
Hannan Metals  HANNF $0.91
-4.07
$109.78M $37K $0.91 $0.9599 $109.78M 0 -$0.04
International Battery Metals  IBATF $0.4
+2.56
$107.6M $2.05K $0.39 $0.4099 $107.6M 0 -$0.02
Australian Vanadium  ATVVF $0.01
-31.82
$103.62M $400 $0.02 $0.02 $103.62M 0 $0
Largo  LGO $1.58
-1.25
$102.93M $293.35K $1.54 $1.7 $102.93M 0 -$0.78
Doubleview Gold  DBLVF $0.4799
-11.11
$99.89M $28.5K $0.4699 $0.5 $99.89M 0 -$0.01
Forsys Metals  FOSYF $0.4699
0
$99.02M $9.3K $0.45 $0.4899 $99.02M 0 -$0.01
Frontier Lithium  LITOF $0.4299
-0.69
$98.05M $4K $0.4299 $0.4299 $98.05M 0 -$0.06
Core Lithium  CXOXF $0.05
0
$96.44M $10K $0.05 $0.05 $96.44M 0 -$0.02
Goldquest Mining  GDQMF $0.3099
-17.15
$95.84M $2.5K $0.3099 $0.3099 $95.84M 0 -$0.01
Ascot Resources  AOTVF $0.07
-20.88
$94.9M $174.5K $0.07 $0.08 $94.9M 0 -$0.03
Power Metals  PWRMF $0.63
-10
$93.56M $57.85K $0.63 $0.65 $93.56M 0 -$0.01
CanAlaska Uranium  CVVUF $0.53
-11.67
$93.29M $2K $0.53 $0.53 $93.29M 0 -$0.04
Cerro de Pasco Resources  GPPRF $0.19
-2.11
$91.81M $75.2K $0.19 $0.2 $91.81M 0 -$0.11
American Rare Earths  ARRNF $0.17
-4.63
$86.82M $51.16K $0.17 $0.1799 $86.82M 0 -$0.01
Asia Broadband  AABB $0.02
-2.89
$83.77M $1.14M $0.02 $0.02 $83.77M 0 -$0.09
Graphite One  GPHOF $0.5999
-7.43
$83.62M $2.5K $0.5999 $0.64 $83.62M 0 -$0.05
Lithium Chile  LTMCF $0.39
-1.01
$81.29M $2.5K $0.39 $0.39 $81.29M 39.39 $0.01
Aftermath Silver  AAGFF $0.28
-13.09
$81.1M $122.44K $0.28 $0.32 $81.1M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь