Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (543)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
Материалы (543)
- {{item.name}}
- Все секторы
- Материалы (543)
Другие промышленные металлы и их добыча (543)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.92 — |
+0.25
|
$142.66B — | $10.00 — | $27.92 — | $27.92 — | $142.66B — | 15.77 | $1.77 — | ||
| BHP Group Limited BHP | $54.57 — |
+1.65
|
$140.18B — | $848.07K — | $54.33 — | $54.71 — | $140.18B — | 15.37 | $3.55 — | ||
| Rio Tinto RIO | $72.38 — |
+1.84
|
$118.33B — | $831.42K — | $71.76 — | $72.57 — | $118.33B — | 11.52 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.78 — |
+2.81
|
$68.35B — | $2.00K — | $8.78 — | $8.80 — | $68.35B — | 15.96 | $0.55 — | ||
| CMOC CMCLF | $2.14 — |
-2.73
|
$57.23B — | $700.00 — | $2.14 — | $2.18 — | $57.23B — | 19.45 | $0.11 — | ||
| Glencore plc GLNCY | $9.18 — |
+0.77
|
$55.01B — | $5.45K — | $9.13 — | $9.18 — | $55.01B — | 0 | -$0.32 — | ||
| Vale VALE | $12.45 — |
+2.09
|
$53.25B — | $7.60M — | $12.29 — | $12.46 — | $53.25B — | 9.64 | $1.29 — | ||
| Glencore GLCNF | $4.35 — |
-1.14
|
$51.73B — | $2.78K — | $4.35 — | $4.46 — | $51.73B — | 0 | -$0.16 — | ||
| Fortescue Ltd FSUMF | $13.78 — |
-1.57
|
$43.37B — | $100.00 — | $13.78 — | $13.78 — | $43.37B — | 12.52 | $1.10 — | ||
| Fortescue FSUGY | $27.89 — |
+1.42
|
$42.94B — | $237.00 — | $27.89 — | $28.00 — | $42.94B — | 12.73 | $2.19 — | ||
| Anglo American plc NGLOY | $18.82 — |
+2.17
|
$40.17B — | $8.83K — | $18.67 — | $18.82 — | $40.17B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $42.94 — |
+1.66
|
$21.02B — | $669.09K — | $42.55 — | $43.02 — | $21.02B — | 24.67 | $1.74 — | ||
| Ivanhoe Mines IVPAF | $9.97 — |
+6.18
|
$14.17B — | $15.82K — | $9.60 — | $9.98 — | $14.17B — | 45.31 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $89.91 — |
+1.77
|
$12.77B — | $835.00 — | $89.80 — | $90.32 — | $12.77B — | 14.81 | $6.07 — | ||
| MP Materials MP | $60.60 — |
+4.11
|
$10.74B — | $1.89M — | $58.72 — | $60.75 — | $10.74B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYSDY | $9.86 — |
+0.82
|
$9.92B — | $3.63K — | $9.81 — | $9.89 — | $9.92B — | 986.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.80 — |
-2.2
|
$9.86B — | $1.60K — | $9.80 — | $9.90 — | $9.86B — | 980.00 | $0.01 — | ||
| South32 Limited SOUHY | $10.54 — |
+0.67
|
$9.53B — | $2.50K — | $10.50 — | $10.54 — | $9.53B — | 30.11 | $0.35 — | ||
| South32 SHTLF | $2.02 — |
-3.35
|
$9.06B — | $3.00K — | $2.02 — | $2.02 — | $9.06B — | 28.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $7.85 — |
+1.03
|
$8.50B — | $3.40K — | $7.81 — | $7.92 — | $8.50B — | 56.07 | $0.14 — | ||
| Pilbara Minerals PILBF | $2.53 — |
+1.2
|
$8.26B — | $1.00K — | $2.53 — | $2.53 — | $8.26B — | 0 | -$0.04 — | ||
| Mineral Resources Limited MALRY | $31.16 — |
+1.8
|
$6.16B — | $1.40K — | $31.06 — | $31.16 — | $6.16B — | 0 | -$2.97 — | ||
| PT United Tractors Tbk PUTKY | $32.62 — |
-2.63
|
$5.92B — | $154.00 — | $32.62 — | $32.62 — | $5.92B — | 6.39 | $5.10 — | ||
| NGEx Minerals NGXXF | $16.95 — |
+0.12
|
$3.67B — | $100.00 — | $16.95 — | $16.95 — | $3.67B — | 0 | -$0.38 — | ||
| TMC the metals company TMC | $5.83 — |
+7.27
|
$3.12B — | $3.41M — | $5.47 — | $5.91 — | $3.12B — | 0 | -$0.79 — | ||
| Materion MTRN | $122.00 — |
+1.04
|
$2.53B — | $27.02K — | $120.39 — | $123.26 — | $2.53B — | 131.18 | $0.93 — | ||
| Skeena Resources SKE | $19.15 — |
+1.48
|
$2.32B — | $177.74K — | $19.02 — | $19.21 — | $2.32B — | 0 | -$0.69 — | ||
| Iluka Resources ILKAF | $4.30 — |
+4.37
|
$1.90B — | $600.00 — | $4.30 — | $4.30 — | $1.90B — | 15.35 | $0.28 — | ||
| Iluka Resources ILKAY | $21.41 — |
+4.03
|
$1.84B — | $100.00 — | $21.41 — | $21.41 — | $1.84B — | 15.07 | $1.42 — | ||
| Foran Mining FMCXF | $3.11 — |
+13.09
|
$1.68B — | $3.50K — | $3.00 — | $3.11 — | $1.68B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.26 — |
+4.57
|
$1.60B — | $6.14M — | $5.13 — | $5.32 — | $1.60B — | 0 | -$1.08 — | ||
| Vizsla Silver VZLA | $4.57 — |
+2.82
|
$1.57B — | $1.59M — | $4.47 — | $4.58 — | $1.57B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.33 — |
+0.93
|
$1.32B — | $300.00 — | $28.11 — | $28.33 — | $1.32B — | 5.22 | $5.42 — | ||
| Americas Gold and Silver USAS | $4.17 — |
+3.99
|
$1.14B — | $664.98K — | $4.04 — | $4.19 — | $1.14B — | 0 | -$0.28 — | ||
| Sigma Lithium SGML | $9.70 — |
-1.42
|
$1.08B — | $1.86M — | $9.46 — | $9.90 — | $1.08B — | 0 | -$0.28 — | ||
| SolGold SLGGF | $0.32 — |
+20.37
|
$1.02B — | $30.95K — | $0.29 — | $0.32 — | $1.02B — | 0 | -$0.01 — | ||
| Standard Lithium SLI | $4.08 — |
+2.64
|
$973.36M — | $502.48K — | $3.98 — | $4.09 — | $973.36M — | 6.69 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.75 — |
+2.75
|
$966.34M — | $1.38M — | $1.71 — | $1.77 — | $966.34M — | 0 | -$0.11 — | ||
| Alphamin Resources AFMJF | $0.72 — |
+0.69
|
$927.21M — | $20.00K — | $0.72 — | $0.72 — | $927.21M — | 8.05 | $0.09 — | ||
| Nexa Resources NEXA | $6.67 — |
+2.54
|
$882.70M — | $46.12K — | $6.50 — | $6.67 — | $882.70M — | 0 | -$0.13 — | ||
| United States Antimony UAMY | $5.82 — |
+0.43
|
$814.31M — | $1.27M — | $5.69 — | $5.95 — | $814.31M — | 0 | -$0.04 — | ||
| Ferroglobe GSM | $4.17 — |
+1.83
|
$782.54M — | $327.61K — | $4.04 — | $4.21 — | $782.54M — | 0 | -$0.63 — | ||
| Compass Minerals CMP | $18.74 — |
+1.52
|
$781.25M — | $44.64K — | $18.60 — | $18.76 — | $781.25M — | 0 | -$2.90 — | ||
| FireFly Metals MNXMF | $1.12 — |
0
|
$764.57M — | $100.00 — | $1.12 — | $1.12 — | $764.57M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $8.69 — |
-1.92
|
$712.09M — | $478.00 — | $8.69 — | $8.99 — | $712.09M — | 48.27 | $0.18 — | ||
| China Rare Earth CREQF | $0.25 — |
+13.64
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Trilogy Metals TMQ | $3.96 — |
-0.87
|
$678.25M — | $788.97K — | $3.90 — | $4.01 — | $678.25M — | 0 | -$0.06 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-2.17
|
$607.98M — | $172.00K — | $0.17 — | $0.19 — | $607.98M — | 0 | -$0.01 — | ||
| Elevra Lithium SYAXF | $3.26 — |
+1.87
|
$575.99M — | $2.63K — | $3.25 — | $3.26 — | $575.99M — | 0 | -$2.65 — | ||
| Patriot Battery Metals PMETF | $3.50 — |
+1.45
|
$568.55M — | $790.00 — | $3.50 — | $3.55 — | $568.55M — | 0 | -$0.02 — | ||
| Troilus Gold CHXMF | $1.00 — |
0
|
$541.44M — | $1.40K — | $1.00 — | $1.00 — | $541.44M — | 0 | -$0.08 — | ||
| Metals X MLXEF | $0.56 — |
+8.75
|
$514.74M — | $105.00 — | $0.56 — | $0.56 — | $514.74M — | 5.57 | $0.10 — | ||
| Rare Element Resources REEMF | $0.96 — |
-13.09
|
$493.42M — | $210.25K — | $0.95 — | $1.11 — | $493.42M — | 0 | -$0.01 — | ||
| Freegold Ventures FGOVF | $0.89 — |
0
|
$479.55M — | $4.20K — | $0.89 — | $0.90 — | $479.55M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.33 — |
+1.96
|
$472.65M — | $339.81K — | $2.27 — | $2.35 — | $472.65M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.08 — |
+5.88
|
$451.76M — | $100.00 — | $1.08 — | $1.08 — | $451.76M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.02 — |
+0.99
|
$423.22M — | $300.00 — | $1.01 — | $1.02 — | $423.22M — | 0 | -$0.05 — | ||
| Nouveau Monde Graphite NMG | $2.75 — |
+4.96
|
$419.18M — | $134.08K — | $2.65 — | $2.76 — | $419.18M — | 0 | -$0.64 — | ||
| Fireweed Metals FWEDF | $2.00 — |
+2.56
|
$418.68M — | $2.80K — | $2.00 — | $2.05 — | $418.68M — | 0 | -$0.16 — | ||
| NorthIsle Copper and Gold NTCPF | $1.42 — |
+1.43
|
$414.37M — | $4.38K — | $1.40 — | $1.43 — | $414.37M — | 0 | -$0.03 — | ||
| Core Lithium CXOXF | $0.15 — |
+18.18
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $4.20 — |
-1.18
|
$383.30M — | $11.42K — | $4.15 — | $4.40 — | $383.30M — | 0 | -$0.15 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
+0.33
|
$375.06M — | $8.00K — | $0.24 — | $0.24 — | $375.06M — | 0 | $0.00 — | ||
| Aldebaran Resources ADBRF | $2.18 — |
+1.87
|
$370.41M — | $4.52K — | $2.14 — | $2.49 — | $370.41M — | 0 | -$0.04 — | ||
| Nova Minerals NVAAF | $0.90 — |
+20
|
$369.73M — | $1.00K — | $0.90 — | $0.90 — | $369.73M — | 0 | -$0.05 — | ||
| Goldquest Mining GDQMF | $1.04 — |
+1.96
|
$362.62M — | $900.00 — | $1.04 — | $1.04 — | $362.62M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
+6.67
|
$358.98M — | $15.00K — | $0.16 — | $0.16 — | $358.98M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.29 — |
+4.92
|
$344.22M — | $105.81K — | $0.28 — | $0.29 — | $344.22M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.58 — |
+0.45
|
$328.48M — | $800.00 — | $1.58 — | $1.58 — | $328.48M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.16 — |
+2.79
|
$322.31M — | $400.00 — | $5.15 — | $5.16 — | $322.31M — | 0 | -$0.14 — | ||
| Syrah Resources SRHYY | $0.23 — |
+61.42
|
$300.21M — | $12.50K — | $0.19 — | $0.23 — | $300.21M — | 0 | -$0.11 — | ||
| Regulus Resources RGLSF | $2.32 — |
-3.73
|
$293.37M — | $4.69K — | $2.32 — | $2.43 — | $293.37M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-2.75
|
$288.02M — | $38.42K — | $0.11 — | $0.11 — | $288.02M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.16 — |
+20.64
|
$269.12M — | $10.73K — | $0.15 — | $0.16 — | $269.12M — | 7.95 | $0.02 — | ||
| Benz Mining BENZF | $0.93 — |
+3.11
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.92 — |
+2.8
|
$267.99M — | $1.30K — | $0.91 — | $0.92 — | $267.99M — | 0 | -$0.06 — | ||
| ioneer GSCCF | $0.10 — |
-16.67
|
$266.78M — | $60.00K — | $0.10 — | $0.10 — | $266.78M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.19 — |
+1.28
|
$250.50M — | $15.12K — | $0.19 — | $0.19 — | $250.50M — | 0 | -$0.11 — | ||
| Northern Minerals NOURF | $0.02 — |
-16.67
|
$238.71M — | $60.00K — | $0.02 — | $0.02 — | $238.71M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $2.78 — |
-4.14
|
$227.39M — | $100.00 — | $2.78 — | $2.78 — | $227.39M — | 0 | -$0.33 — | ||
| Graphite One GPHOF | $1.19 — |
+0.85
|
$210.87M — | $15.86K — | $1.19 — | $1.23 — | $210.87M — | 0 | -$0.06 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $166.00 — | $0.60 — | $0.60 — | $207.60M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $40.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.33 — |
-0.96
|
$202.54M — | $20.00K — | $0.32 — | $0.33 — | $202.54M — | 0 | -$0.05 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.5
|
$201.08M — | $2.00K — | $0.34 — | $0.34 — | $201.08M — | 2.11 | $0.16 — | ||
| European Lithium EULIF | $0.11 — |
0
|
$188.80M — | $5.00K — | $0.11 — | $0.11 — | $188.80M — | 0 | -$0.03 — | ||
| Midnight Sun Mining MDNGF | $0.88 — |
-1.12
|
$185.19M — | $1.00K — | $0.88 — | $0.88 — | $185.19M — | 0 | -$0.02 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
+3.16
|
$184.56M — | $2.20K — | $0.85 — | $0.86 — | $184.56M — | 0 | -$0.07 — | ||
| Doubleview Gold DBLVF | $0.83 — |
+5.02
|
$178.49M — | $80.20K — | $0.83 — | $0.85 — | $178.49M — | 0 | $0.00 — | ||
| Amarc Resources AXREF | $0.78 — |
-0.64
|
$175.76M — | $1.10K — | $0.78 — | $0.78 — | $175.76M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
0
|
$173.95M — | $1.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.55 — |
+6
|
$172.64M — | $105.30K — | $0.51 — | $0.55 — | $172.64M — | 0 | -$0.04 — | ||
| Talisker Resources TSKFF | $0.93 — |
+3.34
|
$165.18M — | $57.20K — | $0.93 — | $0.93 — | $165.18M — | 0 | -$0.11 — | ||
| Savannah Resources SAVNF | $0.05 — |
0
|
$150.51M — | $50.00K — | $0.05 — | $0.05 — | $150.51M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.24 — |
+10.19
|
$149.31M — | $1.00K — | $0.24 — | $0.24 — | $149.31M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
0
|
$149.14M — | $35.12K — | $0.26 — | $0.26 — | $149.14M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.36 — |
+3.05
|
$148.81M — | $2.95K — | $0.36 — | $0.37 — | $148.81M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.25 — |
-0.78
|
$142.40M — | $10.00K — | $0.25 — | $0.25 — | $142.40M — | 0 | -$0.03 — | ||
| Jubilee Metals JUBPF | $0.04 — |
+10
|
$138.44M — | $40.00K — | $0.04 — | $0.04 — | $138.44M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.11 — |
-2.73
|
$134.23M — | $5.00K — | $0.11 — | $0.11 — | $134.23M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||