Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (543)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
Материалы (543)
- {{item.name}}
- Все секторы
- Материалы (543)
Другие промышленные металлы и их добыча (543)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.00 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| BHP Group Limited BHP | $59.05 — |
+0.73
|
$151.69B — | $2.02M — | $58.95 — | $59.37 — | $151.69B — | 16.63 | $3.55 — | ||
| Rio Tinto RIO | $77.19 — |
+1.58
|
$126.09B — | $2.54M — | $76.97 — | $77.71 — | $126.09B — | 12.29 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.03 — |
-3.11
|
$70.30B — | $3.08K — | $9.01 — | $9.15 — | $70.30B — | 16.41 | $0.55 — | ||
| CMOC CMCLF | $2.40 — |
+2.13
|
$64.18B — | $600.00 — | $2.40 — | $2.40 — | $64.18B — | 21.81 | $0.11 — | ||
| Glencore GLCNF | $5.09 — |
+2
|
$59.66B — | $2.00K — | $5.10 — | $5.10 — | $59.66B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.11 — |
+1.51
|
$59.53B — | $76.16K — | $10.08 — | $10.18 — | $59.53B — | 0 | -$0.32 — | ||
| Vale VALE | $12.79 — |
+0.55
|
$54.73B — | $22.71M — | $12.71 — | $12.87 — | $54.73B — | 9.91 | $1.29 — | ||
| Fortescue FSUGY | $29.55 — |
+1.2
|
$46.15B — | $517.00 — | $29.55 — | $29.69 — | $46.15B — | 13.49 | $2.19 — | ||
| Anglo American plc NGLOY | $19.28 — |
+1.85
|
$41.15B — | $146.23K — | $19.23 — | $19.49 — | $41.15B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $44.25 — |
+2.5
|
$21.66B — | $5.48M — | $43.80 — | $44.95 — | $21.66B — | 24.72 | $1.79 — | ||
| Boliden AB (publ) BDNNY | $105.62 — |
+1.59
|
$15.00B — | $31.00 — | $105.69 — | $106.04 — | $15.00B — | 16.98 | $6.22 — | ||
| Ivanhoe Mines IVPAF | $9.76 — |
-0.71
|
$13.87B — | $7.92K — | $9.76 — | $10.05 — | $13.87B — | 44.36 | $0.22 — | ||
| South32 SHTLF | $2.30 — |
0
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.29 — |
-1.14
|
$10.12B — | $1.57K — | $11.28 — | $11.41 — | $10.12B — | 32.25 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.35 — |
+1.63
|
$10.12B — | $506.00 — | $9.41 — | $9.48 — | $10.12B — | 66.78 | $0.14 — | ||
| MP Materials MP | $52.03 — |
-2.6
|
$9.22B — | $5.05M — | $52.02 — | $55.76 — | $9.22B — | 0 | -$0.70 — | ||
| PLS PILBF | $2.66 — |
+5.56
|
$8.57B — | $10.20K — | $2.66 — | $2.79 — | $8.57B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.28 — |
+0.36
|
$8.33B — | $13.86K — | $8.20 — | $8.25 — | $8.33B — | 828.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.17 — |
-2.16
|
$8.22B — | $126.84K — | $8.11 — | $8.25 — | $8.22B — | 817.00 | $0.01 — | ||
| Mineral Resources Limited MALRY | $34.67 — |
+3.68
|
$6.85B — | $1.70K — | $33.33 — | $33.44 — | $6.85B — | 0 | -$3.04 — | ||
| PT United Tractors Tbk PUTKY | $33.91 — |
-2.25
|
$6.16B — | $1.00K — | $33.45 — | $33.85 — | $6.16B — | 6.64 | $5.10 — | ||
| NGEx Minerals NGXXF | $18.13 — |
+2.06
|
$3.92B — | $8.30K — | $17.90 — | $18.45 — | $3.92B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $6.79 — |
-1.31
|
$3.63B — | $9.29M — | $6.75 — | $7.23 — | $3.63B — | 0 | -$0.79 — | ||
| Skeena Resources SKE | $23.88 — |
+0.38
|
$2.89B — | $989.36K — | $23.41 — | $24.18 — | $2.89B — | 0 | -$0.71 — | ||
| Materion MTRN | $124.21 — |
-1.26
|
$2.58B — | $86.23K — | $124.21 — | $129.70 — | $2.58B — | 133.55 | $0.93 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Vizsla Silver VZLA | $5.19 — |
+0.78
|
$1.79B — | $4.34M — | $5.10 — | $5.31 — | $1.79B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.40 — |
-3.05
|
$1.72B — | $3.24M — | $5.36 — | $5.69 — | $1.72B — | 0 | -$0.27 — | ||
| Foran Mining FMCXF | $3.10 — |
-0.32
|
$1.68B — | $500.00 — | $3.09 — | $3.10 — | $1.68B — | 0 | -$0.04 — | ||
| Ascot Resources AOTVF | $0.65 — |
-3.39
|
$1.63B — | $275.10K — | $0.01 — | $0.01 — | $1.63B — | 0 | -$6.77 — | ||
| Iluka Resources ILKAY | $18.85 — |
+6.92
|
$1.62B — | $369.00 — | $17.70 — | $17.70 — | $1.62B — | 13.00 | $1.45 — | ||
| Iluka Resources ILKAF | $3.55 — |
-0.28
|
$1.57B — | $1.50K — | $3.50 — | $3.50 — | $1.57B — | 12.24 | $0.29 — | ||
| Deterra Royalties DETRF | $2.77 — |
-1.42
|
$1.47B — | $2.70K — | $2.81 — | $2.81 — | $1.47B — | 14.57 | $0.19 — | ||
| Lithium Americas LAC | $4.61 — |
-3.56
|
$1.40B — | $12.84M — | $4.58 — | $5.15 — | $1.40B — | 0 | -$1.08 — | ||
| Altius Minerals ATUSF | $28.73 — |
-0.14
|
$1.34B — | $200.00 — | $28.82 — | $28.85 — | $1.34B — | 5.16 | $5.56 — | ||
| Sigma Lithium SGML | $10.68 — |
+4.4
|
$1.19B — | $5.90M — | $10.61 — | $12.16 — | $1.19B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals NAK | $2.08 — |
0
|
$1.15B — | $5.21M — | $2.05 — | $2.21 — | $1.15B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.76 — |
+1.71
|
$1.13B — | $4.96M — | $4.76 — | $4.99 — | $1.13B — | 7.80 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.81 — |
+1.25
|
$1.04B — | $90.57K — | $0.80 — | $0.81 — | $1.04B — | 9.00 | $0.09 — | ||
| Nexa Resources NEXA | $7.65 — |
+0.13
|
$1.01B — | $807.55K — | $7.64 — | $8.00 — | $1.01B — | 0 | -$0.13 — | ||
| SolGold SLGGF | $0.33 — |
-4.57
|
$1.01B — | $20.00K — | $0.34 — | $0.34 — | $1.01B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.27 — |
+1.6
|
$940.41M — | $3.00K — | $1.31 — | $1.31 — | $940.41M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.69 — |
+4.69
|
$881.18M — | $1.24M — | $4.50 — | $4.74 — | $881.18M — | 0 | -$0.63 — | ||
| Elevra Lithium SYAXF | $4.61 — |
+8.61
|
$813.63M — | $4.10K — | $4.37 — | $4.55 — | $813.63M — | 0 | -$2.72 — | ||
| Major Drilling MJDLF | $9.69 — |
+2.22
|
$797.39M — | $600.00 — | $9.62 — | $9.87 — | $797.39M — | 69.21 | $0.14 — | ||
| Compass Minerals CMP | $18.95 — |
-0.16
|
$792.48M — | $475.17K — | $18.97 — | $20.20 — | $792.48M — | 0 | -$1.91 — | ||
| Trilogy Metals TMQ | $4.32 — |
-2.26
|
$738.98M — | $3.59M — | $4.28 — | $4.78 — | $738.98M — | 0 | -$0.06 — | ||
| Arafura Rare Earths ARAFF | $0.14 — |
-6.67
|
$651.93M — | $44.00K — | $0.14 — | $0.14 — | $651.93M — | 0 | -$0.01 — | ||
| United States Antimony UAMY | $4.54 — |
-8.84
|
$635.76M — | $5.63M — | $4.50 — | $5.08 — | $635.76M — | 0 | -$0.04 — | ||
| Metals X MLXEF | $0.66 — |
+4.36
|
$611.37M — | $17.20K — | $0.67 — | $0.67 — | $611.37M — | 6.62 | $0.10 — | ||
| Troilus Mining CHXMF | $1.10 — |
-0.99
|
$600.27M — | $16.80K — | $1.12 — | $1.13 — | $600.27M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.43 — |
+4.25
|
$557.51M — | $987.00 — | $3.37 — | $3.48 — | $557.51M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.04 — |
+0.1
|
$555.22M — | $8.70K — | $1.04 — | $1.05 — | $555.22M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.68 — |
+4.69
|
$542.49M — | $1.11M — | $2.56 — | $2.67 — | $542.49M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.84 — |
+7.03
|
$537.22M — | $64.99K — | $1.72 — | $1.85 — | $537.22M — | 0 | -$0.03 — | ||
| China Rare Earth CREQF | $0.18 — |
-10
|
$502.28M — | $11.02K — | $0.18 — | $0.21 — | $502.28M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $3.06 — |
+0.66
|
$466.43M — | $551.90K — | $3.05 — | $3.29 — | $466.43M — | 0 | -$0.66 — | ||
| Rare Element Resources REEMF | $0.89 — |
+1.14
|
$459.36M — | $202.73K — | $0.87 — | $0.92 — | $459.36M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $4.18 — |
0
|
$451.64M — | $46.37K — | $4.15 — | $4.47 — | $451.64M — | 0 | -$0.32 — | ||
| Core Lithium CXOXF | $0.16 — |
+12.48
|
$433.93M — | $75.00K — | $0.15 — | $0.15 — | $433.93M — | 0 | -$0.01 — | ||
| Meridian Mining MRRDF | $1.03 — |
-4.92
|
$433.82M — | $1.00K — | $1.03 — | $1.03 — | $433.82M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.03 — |
+0.19
|
$428.20M — | $7.60K — | $1.14 — | $1.14 — | $428.20M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $1.89 — |
-3.13
|
$403.09M — | $19.90K — | $1.88 — | $1.95 — | $403.09M — | 0 | -$0.17 — | ||
| Aldebaran Resources ADBRF | $2.35 — |
-4.78
|
$399.68M — | $18.13K — | $2.30 — | $2.51 — | $399.68M — | 0 | -$0.04 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Tivan TNGZF | $0.16 — |
-0.84
|
$373.21M — | $15.00K — | $0.16 — | $0.16 — | $373.21M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.31 — |
+1.97
|
$363.75M — | $111.75K — | $0.30 — | $0.32 — | $363.75M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.03 — |
-8.04
|
$355.51M — | $18.55K — | $1.03 — | $1.13 — | $355.51M — | 0 | -$0.01 — | ||
| Regulus Resources RGLSF | $2.72 — |
-1.13
|
$344.46M — | $5.00K — | $2.90 — | $2.91 — | $344.46M — | 0 | -$0.02 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
0
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $5.33 — |
-1.3
|
$332.93M — | $4.19K — | $5.35 — | $5.50 — | $332.93M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.59 — |
-1.24
|
$330.56M — | $300.00 — | $1.59 — | $1.61 — | $330.56M — | 0 | -$0.05 — | ||
| Osisko Metals Incorporated OMZNF | $0.52 — |
+8.26
|
$318.85M — | $23.40K — | $0.50 — | $0.52 — | $318.85M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.11 — |
0
|
$298.89M — | $139.44K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $0.97 — |
-6.92
|
$280.17M — | $5.30K — | $0.97 — | $0.97 — | $280.17M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.10 — |
-6.25
|
$280.12M — | $1.70K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$279.14M — | $15.00K — | $0.15 — | $0.15 — | $279.14M — | 8.24 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.09 — |
-0.96
|
$252.74M — | $400.00 — | $3.03 — | $3.04 — | $252.74M — | 0 | -$0.33 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.11 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $2.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Graphite One GPHOF | $1.26 — |
+7.88
|
$223.28M — | $57.69K — | $1.18 — | $1.24 — | $223.28M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.68 — |
+5.26
|
$214.22M — | $115.33K — | $0.65 — | $0.69 — | $214.22M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+2.86
|
$214.17M — | $74.29K — | $0.35 — | $0.36 — | $214.17M — | 2.25 | $0.16 — | ||
| Midnight Sun Mining MDNGF | $0.94 — |
-0.79
|
$201.62M — | $106.10K — | $0.94 — | $1.00 — | $201.62M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.86 — |
+2.38
|
$193.78M — | $2.00K — | $0.86 — | $0.86 — | $193.78M — | 0 | -$0.01 — | ||
| Canada Nickel Company CNIKF | $0.84 — |
-0.71
|
$181.93M — | $54.67K — | $0.84 — | $0.85 — | $181.93M — | 0 | -$0.07 — | ||
| Talisker Resources TSKFF | $1.00 — |
-0.75
|
$177.25M — | $38.80K — | $0.99 — | $1.02 — | $177.25M — | 0 | -$0.11 — | ||
| Global Atomic GLATF | $0.43 — |
-4.44
|
$176.98M — | $45.89K — | $0.43 — | $0.46 — | $176.98M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.10 — |
-2.1
|
$167.91M — | $78.00K — | $0.09 — | $0.10 — | $167.91M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+1.33
|
$161.44M — | $500.00 — | $0.76 — | $0.76 — | $161.44M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+0.69
|
$160.38M — | $5.00K — | $0.27 — | $0.27 — | $160.38M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.73 — |
-1.41
|
$157.56M — | $11.00K — | $0.71 — | $0.77 — | $157.56M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $3.87 — |
-3.19
|
$156.38M — | $400.00 — | $4.15 — | $4.15 — | $156.38M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+20.79
|
$151.41M — | $894.40K — | $0.05 — | $0.05 — | $151.41M — | 0 | -$0.01 — | ||
| Northern Minerals NOURF | $0.02 — |
-13.81
|
$148.96M — | $30.00K — | $0.02 — | $0.02 — | $148.96M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$146.73M — | $25.00K — | $0.04 — | $0.04 — | $146.73M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.54 — |
+6.72
|
$145.60M — | $23.50K — | $0.52 — | $0.54 — | $145.60M — | 0 | -$0.06 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||