$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Средства контроля загрязнения и очистки (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $36.46
+2.13
$6.13B $254.96K $35.74 $36.47 $6.13B 37.97 $0.96
Federal Signal  FSS $96.72
+2.9
$5.9B $233.32K $93.6 $96.92 $5.9B 28.36 $3.41
Umicore SA  UMICY $2.72
0
$2.64B $20.31K $2.68 $2.72 $2.64B 0 -$1.74
PureCycle  PCT $9.86
+6.02
$1.77B $2.83M $9.26 $10.05 $1.77B 0 -$1.18
Energy Recovery  ERII $12.59
+1.49
$685.87M $155.73K $12.3 $12.73 $685.87M 34.95 $0.36
Aker Carbon Capture ASA  AKCCF $0.2899
0
$175.23M $1K $0.2899 $0.2899 $175.23M 0 $0
374Water  SCWO $0.4799
-13.24
$68.74M $919.4K $0.4799 $0.5799 $68.74M 0 -$0.1
Fuel Tech  FTEK $1.66
+3.75
$51.09M $148.58K $1.57 $1.69 $51.09M 0 -$0.09
ClearSign  CLIR $0.67
-2.66
$35.12M $29.64K $0.63 $0.6999 $35.12M 0 -$0.12
TOMI Environmental  TOMZ $1.19
+6.3
$23.82M $80.53K $1.1 $1.2 $23.82M 0 -$0.16
LiqTech  LIQT $1.81
+7.73
$17.4M $79.26K $1.69 $1.85 $17.4M 0 -$1.48
Thermal Energy  TMGEF $0.08
-11.15
$15.76M $49.4K $0.08 $0.08999 $15.76M 0 $0
Greenlane Renewables  GRNWF $0.05999
+10.65
$10.86M $223.6K $0.05999 $0.07 $10.86M 0 -$0.01
Bion Environmental  BNET $0.19
-2.63
$10.49M $36.9K $0.19 $0.2 $10.49M 0 -$0.22
Euro Tech Holdings Company  CLWT $1.16
+1.31
$8.84M $12.65K $1.14 $1.18 $8.84M 11.59 $0.1
China Natural Resources  CHNR $0.55
+4.49
$5.42M $9.28K $0.52 $0.56 $5.42M 0 -$0.05
Quest Water Global  QWTR $0.04
-4.55
$5.21M $101 $0.04 $0.04 $5.21M 0 $0
Kronos Advanced  KNOS $0.004599
+10.98
$3.22M $264.5K $0.0044 $0.004599 $3.22M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Megola  MGON $0.007
+2.94
$2.04M $60K $0.0053 $0.007 $2.04M 0 -$0.12
Go Green Global  GOGR $0.02
0
$2.01M $47K $0.02 $0.02 $2.01M 0 $0
Energy and Water Development  EAWD $0.0022
+10
$901.68K $215.15K $0.001799 $0.0025 $901.68K 0 -$0.02
LifeQuest World  LQWC $0.0071
-27.18
$866.09K $14.76K $0.0071 $0.008 $866.09K 0 -$0.04
Water  WTII $0.0005999
0
$836.54K $6.08M $0.0005 $0.0005999 $836.54K 0 -$0.01
Global Water  GWTR $0.02999
+19.15
$835.07K $3K $0.02999 $0.02999 $835.07K 0.28 $0.1
Rainmaker Worldwide  RAKR $0.01
+23.46
$588.36K $532 $0.01 $0.01 $588.36K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $6K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Tanke  TNKE $0
-99
$2.66K $8.42K $0 $0 $2.66K 0 -$0.04
Kurita Water Industries  KTWIF $38.65
+11.48
$4.35B $271 $38.65 $38.65 $4.35B 30.67 $1.26
Kurita Water Industries  KTWIY $74.85
-1.1
$4.21B $426 $74.85 $74.85 $4.21B 29.82 $2.51
Umicore SA  UMICF $10.5
-4.98
$2.53B $30 $10.5 $10.5 $2.53B 0 -$6.98
Munters Group AB (publ)  MMNNF $13.57
-15.45
$2.48B $300 $13.57 $13.57 $2.48B 25.12 $0.54
Kanadevia  HIZOF $6.72
+1.97
$1.13B $752 $6.72 $6.72 $1.13B 7.38 $0.91
Takuma  TKUMF $9.18
+11.27
$778.58M $3.11K $9.18 $9.18 $778.58M 12.40 $0.74
Porvair  PVARF $10.58
+14.95
$506.84M $503 $10.58 $10.58 $506.84M 22.03 $0.48
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.68
+6.25
$330.27M $10K $0.68 $0.6899 $330.27M 34.00 $0.02
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Vow ASA  SSHPF $0.14
+12
$54.68M $30K $0.14 $0.14 $54.68M 0 -$0.11
Fluence  EMFGF $0.02999
+27.91
$35.67M $300 $0.02999 $0.02999 $35.67M 0 -$0.02
BioRem  BIRMF $1.54
+11.68
$26.36M $100 $1.54 $1.54 $26.36M 12.83 $0.12
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Pacific Green  PGTK $0.4799
0
$25.13M $200 $0.4799 $0.4799 $25.13M 3.69 $0.13
Sunrise Energy Metals  SREMF $0.27
+14.07
$24.66M $200 $0.27 $0.27 $24.66M 0 -$0.05
Sharc International Systems  INTWF $0.08999
+1.18
$13.74M $2.64K $0.08999 $0.08999 $13.74M 0 -$0.01
Questor Technology  QUTIF $0.39
+56
$10.74M $10K $0.39 $0.39 $10.74M 0 -$0.07
Beyond Medical  DOCKF $0.28
0
$9.35M $1.14K $0.07 $0.28 $9.35M 0 -$0.04
Regenera Insights  DCTIF $0.04
-20
$4.6M $1.85K $0.04 $0.04 $4.6M 0 -$0.01
EESTech  EESH $0.02
+3650
$4.39M $35K $0.02 $0.02 $4.39M 0 $0
Current Water  ENPRF $0.01
+284.62
$3.28M $25.7K $0.01 $0.01 $3.28M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.7M $186.93K $0.0011 $0.0011 $2.7M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
MPM  MPML $0.0001
+9900
$1.93M $1.11K $0.0001 $0.0001 $1.93M 0 $0
Puration  PURA $0
0
$1.7M $39.3K $0 $0 $1.7M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Atmofizer  ATMFF $0.1
+39.41
$898.65K $5.65K $0.1 $0.1 $898.65K 0 -$0.03
China Energy Recovery  CGYV $0.0002
+19900
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $7K $0.0001 $0.0001 $670.82K 0 $0
CO2  COSLF $0
0
$483.06K $10K $0 $0 $483.06K 0 $0
Active Energy  ATGVF $0.001
0
$469.7K $1K $0.001 $0.001 $469.7K 0 -$0.02
Targeted Microwave  TGTMF $0.001
0
$466.28K $3.6K $0.001 $0.001 $466.28K 0 $0
EAU  EAUI $0.0001
0
$328.62K $400 $0.0001 $0.0001 $328.62K 0 $0
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Sionix  SINX $0
0
$80.55K $17.25K $0 $0 $80.55K 0 $0
Seychelle Environmental  SYEV $0.0002999
0
$63.94K $9.99K $0.0002999 $0.0002999 $63.94K 0 $0
XcelPlus  XLPI $0.0008
-63.64
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
Global Ecology  GLEC $0
-99
$11.5K $3.48M $0 $0.0001 $11.5K 0 $0
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
GME Innotainment  GMEV $0
0
$5.41K $25K $0 $0 $5.41K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $631 $0.0001 $0.0001 $3.52K 0 -$0.92
Fuquan Capital Management  FQCC $0
-99
$997 $462 $0 $0 $997 0 $0
Eco Safe Systems USA  ESFS $0
0
$150 $9.95K $0 $0 $150 0 -$0.01
Robix Environmental  ROBXF $0
0
$62 $35K $0 $0 $62 0 -$0.23
PureCycle  PCTTU $11.94
0
$0 $502 $11.94 $11.94 $0 0 -$0.62
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь