Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
Все биржи
Финансовые услуги (61)
- {{item.name}}
- Все секторы
- Финансовые услуги (61)
Ипотечное финансирование (61)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.23 — |
+0.79
|
$54.15B — | $11.91M — | $18.82 — | $19.39 — | $54.15B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $15.15 — |
-0.66
|
$19.18B — | $69.38K — | $15.09 — | $15.25 — | $19.18B — | 2164.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
0
|
$18.85B — | $200.00 — | $25.89 — | $25.89 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
+1.92
|
$18.36B — | $8.20K — | $12.58 — | $13.30 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.76 — |
+0.36
|
$18.21B — | $20.54K — | $13.30 — | $13.81 — | $18.21B — | 1965.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.75 — |
+4.08
|
$18.15B — | $14.70K — | $12.20 — | $13.00 — | $18.15B — | 1821.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.35 — |
0
|
$17.03B — | $400.00 — | $12.35 — | $12.35 — | $17.03B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.80 — |
+3.72
|
$15.32B — | $700.00 — | $19.67 — | $19.80 — | $15.32B — | 2828.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.00 — |
+2.33
|
$12.74B — | $804.24K — | $10.81 — | $11.11 — | $12.74B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
+5.82
|
$11.24B — | $1.00K — | $13.23 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
+0.61
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.24 — |
+4.08
|
$9.85B — | $500.00 — | $12.15 — | $12.15 — | $9.85B — | 179.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.40 — |
-0.48
|
$9.84B — | $55.97K — | $14.30 — | $14.58 — | $9.84B — | 211.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
-1.59
|
$9.30B — | $200.00 — | $12.25 — | $12.35 — | $9.30B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.00 — |
+4.71
|
$9.09B — | $60.00 — | $21.06 — | $22.00 — | $9.09B — | 323.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.84 — |
-0.8
|
$8.76B — | $1.90K — | $19.84 — | $20.00 — | $8.76B — | 291.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
-1.02
|
$8.75B — | $500.00 — | $19.50 — | $19.50 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
0
|
$8.34B — | $100.00 — | $18.55 — | $18.55 — | $8.34B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.45 — |
+1.93
|
$8.17B — | $120.00 — | $18.45 — | $18.45 — | $8.17B — | 271.32 | $0.07 — | ||
| UWM UWMC | $4.87 — |
0
|
$8.03B — | $5.63M — | $4.85 — | $4.96 — | $8.03B — | 44.27 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.56 — |
-0.11
|
$7.98B — | $25.00 — | $17.56 — | $17.56 — | $7.98B — | 258.23 | $0.07 — | ||
| PennyMac Financial Services PFSI | $134.71 — |
+0.07
|
$7.00B — | $173.40K — | $133.03 — | $134.71 — | $7.00B — | 14.46 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $10.41 — |
+0.1
|
$6.77B — | $348.37K — | $10.30 — | $10.62 — | $6.77B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $61.54 — |
+2.06
|
$2.10B — | $412.39K — | $60.33 — | $61.78 — | $2.10B — | 17.88 | $3.44 — | ||
| Encore Capital ECPG | $55.24 — |
+1.32
|
$1.27B — | $192.79K — | $54.21 — | $55.24 — | $1.27B — | 0 | -$1.82 — | ||
| Velocity Financial VEL | $19.40 — |
-0.67
|
$754.66M — | $62.55K — | $19.37 — | $19.80 — | $754.66M — | 8.04 | $2.41 — | ||
| loanDepot LDI | $2.15 — |
-4.44
|
$741.68M — | $7.10M — | $2.10 — | $2.32 — | $741.68M — | 0 | -$0.34 — | ||
| ECN Capital ECNCF | $2.20 — |
0
|
$619.85M — | $201.00 — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.96 — |
-0.16
|
$410.46M — | $5.45K — | $4.95 — | $4.97 — | $410.46M — | 14.58 | $0.34 — | ||
| Security National Financial SNFCA | $9.04 — |
-2.16
|
$246.63M — | $30.48K — | $8.95 — | $9.24 — | $246.63M — | 12.55 | $0.72 — | ||
| Complete Financial CFSU | $0.07 — |
+15.38
|
$73.25M — | $1.75K — | $0.07 — | $0.07 — | $73.25M — | 0 | -$0.20 — | ||
| CNFinance CNF | $6.00 — |
-3.23
|
$41.15M — | $4.07K — | $6.10 — | $6.20 — | $41.15M — | 0 | -$1.10 — | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $46.18K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.18 — |
-0.33
|
$0.00 — | $4.10K — | $20.60 — | $21.19 — | $0.00 — | 3025.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.90 — |
-1.39
|
$80.21B — | $1.05K — | $24.50 — | $25.25 — | $80.21B — | 366.17 | $0.07 — | ||
| Federal National Mortgage Association FNMFM | $24.50 — |
0
|
$18.86B — | $250.00 — | $24.50 — | $24.50 — | $18.86B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.65 — |
+11.99
|
$18.44B — | $4.00 — | $24.65 — | $24.65 — | $18.44B — | 3521.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.60 — |
-1.2
|
$18.32B — | $100.00 — | $24.60 — | $24.60 — | $18.32B — | 3514.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.00 — |
-8
|
$17.01B — | $350.00 — | $23.00 — | $23.00 — | $17.01B — | 3285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.25 — |
+0.22
|
$9.44B — | $100.00 — | $23.25 — | $23.25 — | $9.44B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
0
|
$9.44B — | $1.10K — | $12.70 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.60 — |
+4.42
|
$9.37B — | $100.00 — | $23.60 — | $23.60 — | $9.37B — | 347.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.71 — |
-5.85
|
$9.11B — | $140.00 — | $22.71 — | $24.00 — | $9.11B — | 333.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.28 — |
-4.17
|
$9.05B — | $475.00 — | $22.28 — | $22.28 — | $9.05B — | 327.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.70 — |
+3.89
|
$8.61B — | $150.00 — | $18.70 — | $18.70 — | $8.61B — | 275.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.57 — |
-0.99
|
$7.96B — | $10.00 — | $17.57 — | $17.57 — | $7.96B — | 258.45 | $0.07 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
| Dominion Lending Centres BRLGF | $7.15 — |
0
|
$551.77M — | $100.00 — | $7.15 — | $7.15 — | $551.77M — | 0 | -$1.84 — | ||
| Atrium Mortgage Inv AMIVF | $8.30 — |
0
|
$398.12M — | $324.00 — | $8.22 — | $8.30 — | $398.12M — | 11.06 | $0.75 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.46 — |
0
|
$310.80M — | $100.00 — | $8.46 — | $8.46 — | $310.80M — | 11.43 | $0.74 — | ||
| Income Opportunity Realty Investors IOR | $17.55 — |
0
|
$71.36M — | $107.00 — | $17.55 — | $19.47 — | $71.36M — | 17.37 | $1.01 — | ||
| Findev TNSGF | $0.28 — |
-1.82
|
$9.32M — | $11.00 — | $0.28 — | $0.28 — | $9.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.05 — |
-28.57
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.12 — |
+22.45
|
$1.20M — | $29.74K — | $0.12 — | $0.13 — | $1.20M — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}