Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
Все биржи
Финансовые услуги (61)
- {{item.name}}
- Все секторы
- Финансовые услуги (61)
Ипотечное финансирование (61)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $20.07 — |
-1.16
|
$56.53B — | $15.87M — | $20.02 — | $20.60 — | $56.53B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $26.00 — |
+0.7
|
$19.99B — | $2.36K — | $25.66 — | $26.00 — | $19.99B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.95 — |
+2.39
|
$19.62B — | $100.00 — | $26.95 — | $26.95 — | $19.62B — | 3850.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.25 — |
-0.07
|
$19.30B — | $368.10K — | $15.24 — | $15.46 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.59 — |
0
|
$18.76B — | $2.50K — | $13.59 — | $14.05 — | $18.76B — | 1941.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
+0.32
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.75 — |
-1.57
|
$18.19B — | $8.56K — | $13.73 — | $14.02 — | $18.19B — | 1964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.99 — |
-0.08
|
$17.91B — | $4.62K — | $12.99 — | $12.99 — | $17.91B — | 1855.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.00 — |
-5.14
|
$17.08B — | $21.80K — | $12.00 — | $12.60 — | $17.08B — | 1714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.75 — |
0
|
$16.05B — | $2.00K — | $20.00 — | $20.00 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.83 — |
+1.69
|
$12.54B — | $912.78K — | $10.65 — | $10.98 — | $12.54B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.25 — |
+0.68
|
$10.64B — | $500.00 — | $13.25 — | $13.25 — | $10.64B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.74 — |
+0.27
|
$10.07B — | $125.00K — | $14.62 — | $14.87 — | $10.07B — | 216.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
0
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.95 — |
-5.16
|
$9.61B — | $13.19K — | $11.95 — | $12.60 — | $9.61B — | 175.73 | $0.07 — | ||
| UWM UWMC | $5.75 — |
-1.88
|
$9.48B — | $5.89M — | $5.74 — | $5.97 — | $9.48B — | 52.27 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.50 — |
+0.89
|
$9.42B — | $629.00 — | $12.46 — | $12.50 — | $9.42B — | 183.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
-0.04
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.90 — |
+0.69
|
$9.05B — | $122.00 — | $21.90 — | $21.90 — | $9.05B — | 322.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.90 — |
+0.05
|
$8.92B — | $2.10K — | $19.90 — | $19.90 — | $8.92B — | 292.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-3.15
|
$8.83B — | $300.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.70 — |
0
|
$8.61B — | $850.00 — | $18.30 — | $18.70 — | $8.61B — | 275.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.63 — |
+0.27
|
$8.44B — | $450.00 — | $18.48 — | $18.56 — | $8.44B — | 273.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.31 — |
-0.97
|
$8.32B — | $675.00 — | $18.50 — | $19.24 — | $8.32B — | 269.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $133.53 — |
-0.42
|
$6.94B — | $101.14K — | $133.48 — | $135.10 — | $6.94B — | 14.34 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $9.98 — |
+1.42
|
$6.49B — | $550.21K — | $9.75 — | $10.19 — | $6.49B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $63.88 — |
-0.82
|
$2.18B — | $102.37K — | $63.83 — | $65.27 — | $2.18B — | 18.95 | $3.37 — | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $52.94 — |
<0.01
|
$1.22B — | $165.36K — | $52.53 — | $53.62 — | $1.22B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.66 — |
-1.84
|
$917.62M — | $1.32M — | $2.65 — | $2.78 — | $917.62M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.48 — |
+0.09
|
$757.67M — | $30.61K — | $18.84 — | $19.59 — | $757.67M — | 8.01 | $2.43 — | ||
| ECN Capital ECNCF | $2.18 — |
+0.14
|
$614.21M — | $20.80K — | $2.18 — | $2.20 — | $614.21M — | 43.60 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.80 — |
-2.29
|
$397.42M — | $100.00 — | $4.88 — | $4.88 — | $397.42M — | 14.55 | $0.33 — | ||
| Security National Financial SNFCA | $8.65 — |
+0.35
|
$235.99M — | $12.49K — | $8.55 — | $8.75 — | $235.99M — | 11.68 | $0.74 — | ||
| Complete Financial CFSU | $0.09 — |
-14.2
|
$87.90M — | $5.50K — | $0.09 — | $0.09 — | $87.90M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.89 — |
+1.55
|
$40.39M — | $8.69K — | $5.55 — | $5.96 — | $40.39M — | 0 | -$1.13 — | ||
| Vaycaychella VAYK | $0.00 — |
+9.09
|
$1.11M — | $129.30K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.51 — |
+1.99
|
$0.00 — | $186.00 — | $20.51 — | $20.51 — | $0.00 — | 2930.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.85 — |
0
|
$19.12B — | $100.00 — | $25.85 — | $25.85 — | $19.12B — | 3692.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $450.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
-3.85
|
$18.30B — | $1.00 — | $50,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.78 | $1.18 — | ||
| Dominion Lending Centres BRLGF | $6.85 — |
+2.39
|
$528.62M — | $100.00 — | $6.85 — | $6.85 — | $528.62M — | 0 | -$1.82 — | ||
| Atrium Mortgage Inv AMIVF | $8.10 — |
-0.67
|
$388.53M — | $1.00K — | $8.08 — | $8.09 — | $388.53M — | 10.94 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
0
|
$308.59M — | $100.00 — | $8.34 — | $8.34 — | $308.59M — | 11.50 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $17.80 — |
0
|
$72.38M — | $14.00 — | $17.80 — | $17.80 — | $72.38M — | 17.62 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}