Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (208)

Все биржи

Промышленность (208)

Специализированное промышленное оборудование (208)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$290.15 —	-2.78	$307.69B —	$1.38M —	$288.98 —	$296.40 —	$307.69B —	38.73	$7.49 —
Siemens Aktiengesellschaft SIEGY	$131.78 —	-0.63	$206.42B —	$15.75K —	$130.85 —	$131.78 —	$206.42B —	22.99	$5.73 —
Schneider Electric S.E. SBGSY	$53.49 —	-0.13	$150.41B —	$14.83K —	$53.45 —	$53.68 —	$150.41B —	28.60	$1.87 —
Eaton ETN	$343.10 —	-0.81	$133.57B —	$929.60K —	$338.40 —	$343.70 —	$133.57B —	34.31	$10.00 —
Parker-Hannifin PH	$862.98 —	+0.15	$109.21B —	$140.92K —	$852.50 —	$865.12 —	$109.21B —	30.72	$28.09 —
Siemens Energy AG SMNEY	$130.95 —	+0.89	$104.18B —	$5.63K —	$130.45 —	$131.92 —	$104.18B —	70.40	$1.86 —
Mitsubishi Heavy Industries MHVYF	$26.70 —	+4.54	$89.72B —	$100.00 —	$26.70 —	$26.70 —	$89.72B —	51.34	$0.52 —
Atlas Copco AB (publ) ATLKY	$17.15 —	+0.76	$83.51B —	$2.82K —	$17.10 —	$17.21 —	$83.51B —	28.58	$0.60 —
Atlas Copco AB (publ) ATLCY	$15.27 —	+2.76	$80.81B —	$200.00 —	$15.27 —	$15.27 —	$80.81B —	25.44	$0.60 —
Emerson Electric EMR	$133.54 —	+0.12	$75.16B —	$631.98K —	$131.93 —	$133.64 —	$75.16B —	33.13	$4.03 —
Illinois Tool Works ITW	$250.12 —	+0.34	$72.91B —	$254.49K —	$247.13 —	$250.12 —	$72.91B —	24.23	$10.32 —
Cummins CMI	$499.56 —	+0.32	$68.96B —	$210.83K —	$493.50 —	$500.26 —	$68.96B —	25.92	$19.27 —
AMETEK AME	$197.95 —	+0.03	$45.72B —	$265.98K —	$196.35 —	$198.26 —	$45.72B —	31.27	$6.33 —
Rockwell Automation ROK	$396.58 —	+0.18	$44.59B —	$188.93K —	$388.52 —	$396.59 —	$44.59B —	51.63	$7.68 —
Sandvik AB (publ) SDVKY	$30.29 —	+0.73	$38.00B —	$765.00 —	$30.19 —	$30.35 —	$38.00B —	24.42	$1.24 —
WEG WEGZY	$8.35 —	+0.72	$35.29B —	$1.30K —	$8.31 —	$8.35 —	$35.29B —	28.79	$0.29 —
KONE Oyj KNYJY	$34.00 —	+0.21	$35.21B —	$1.23K —	$33.94 —	$34.00 —	$35.21B —	31.77	$1.07 —
Otis Worldwide OTIS	$89.03 —	+0.2	$34.94B —	$635.82K —	$88.33 —	$89.11 —	$34.94B —	26.26	$3.39 —
Xylem XYL	$140.72 —	+0.03	$34.26B —	$476.53K —	$139.23 —	$140.86 —	$34.26B —	36.26	$3.88 —
Fanuc Corporation FANUY	$17.49 —	+9.04	$32.64B —	$55.70K —	$16.95 —	$17.58 —	$32.64B —	32.38	$0.54 —
Ingersoll Rand IR	$80.77 —	+0.53	$32.10B —	$509.39K —	$79.32 —	$80.83 —	$32.10B —	59.82	$1.35 —
Dover DOV	$186.76 —	+0.8	$25.61B —	$218.42K —	$183.19 —	$186.78 —	$25.61B —	24.28	$7.69 —
Vestas Wind Systems A/S VWDRY	$7.93 —	+0.38	$23.70B —	$3.33K —	$7.93 —	$7.97 —	$23.70B —	22.02	$0.36 —
Weichai Power WEICF	$2.50 —	-0.79	$23.23B —	$97.00 —	$2.50 —	$2.50 —	$23.23B —	13.15	$0.19 —
SMC Corporation SMECF	$365.00 —	+1.39	$23.08B —	$1.00 —	$365.00 —	$365.00 —	$23.08B —	23.10	$15.80 —
SMC SMCAY	$17.96 —	+1.47	$22.72B —	$52.20K —	$17.95 —	$18.02 —	$22.72B —	22.73	$0.79 —
Alfa Laval AB (publ) ALFVY	$47.26 —	+0.15	$19.53B —	$8.00 —	$47.26 —	$47.27 —	$19.53B —	22.18	$2.13 —
Wärtsilä Oyj Abp WRTBY	$6.44 —	+0.31	$19.03B —	$198.00 —	$6.35 —	$6.35 —	$19.03B —	26.83	$0.24 —
IHI Corporation IHICY	$17.79 —	-0.73	$18.86B —	$500.00 —	$17.92 —	$17.92 —	$18.86B —	22.80	$0.78 —
Pentair PNR	$105.87 —	+0.6	$17.36B —	$337.78K —	$103.78 —	$106.11 —	$17.36B —	26.93	$3.93 —
ITT ITT	$184.04 —	+0.13	$14.36B —	$169.10K —	$181.40 —	$184.37 —	$14.36B —	30.72	$5.99 —
Nidec NJDCY	$3.08 —	-0.32	$14.12B —	$20.67K —	$3.16 —	$3.60 —	$14.12B —	18.11	$0.17 —
Graco GGG	$83.13 —	+0.84	$13.78B —	$301.45K —	$81.32 —	$83.16 —	$13.78B —	28.37	$2.93 —
Nordson NDSN	$237.42 —	-0.1	$13.42B —	$74.56K —	$234.68 —	$237.51 —	$13.42B —	29.82	$7.96 —
IDEX IEX	$175.96 —	+1.17	$13.25B —	$162.47K —	$172.75 —	$176.18 —	$13.25B —	27.88	$6.31 —
VAT Group AG VACNY	$43.94 —	+1.75	$13.21B —	$101.00 —	$44.91 —	$45.17 —	$13.21B —	47.76	$0.92 —
Daifuku DFKCY	$15.80 —	+0.06	$11.65B —	$100.00 —	$16.08 —	$16.08 —	$11.65B —	31.60	$0.50 —
Ebara Corporation EBCOY	$12.55 —	-3.76	$11.61B —	$8.57K —	$12.48 —	$12.57 —	$11.61B —	24.60	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.59 —	+1.15	$10.69B —	$2.11K —	$25.45 —	$25.59 —	$10.69B —	17.40	$1.47 —
Smiths Group plc SMGZY	$32.68 —	-0.88	$10.52B —	$200.00 —	$32.68 —	$32.68 —	$10.52B —	30.54	$1.07 —
Crane CR	$182.11 —	-0.62	$10.49B —	$110.85K —	$181.42 —	$183.34 —	$10.49B —	33.35	$5.46 —
SPX SPXC	$209.26 —	-2.69	$10.43B —	$75.34K —	$208.57 —	$214.37 —	$10.43B —	44.42	$4.71 —
Donaldson Company DCI	$88.82 —	-1.2	$10.35B —	$297.00K —	$88.02 —	$89.62 —	$10.35B —	29.12	$3.05 —
Melrose Industries MLSPF	$7.80 —	-1.02	$9.84B —	$600.00 —	$7.80 —	$7.80 —	$9.84B —	23.63	$0.33 —
The Weir WEGRY	$18.73 —	+3.48	$9.73B —	$66.00 —	$18.45 —	$18.73 —	$9.73B —	23.70	$0.79 —
Regal Rexnord RRX	$145.78 —	-0.14	$9.68B —	$108.67K —	$142.73 —	$145.78 —	$9.68B —	37.66	$3.87 —
Flowserve FLS	$71.39 —	+0.05	$9.34B —	$304.77K —	$70.07 —	$71.46 —	$9.34B —	20.75	$3.44 —
A. O. Smith AOS	$66.33 —	+0.53	$9.29B —	$392.70K —	$65.05 —	$66.36 —	$9.29B —	17.87	$3.71 —
Watts Water WTS	$275.87 —	+0.19	$9.20B —	$55.60K —	$271.80 —	$275.88 —	$9.20B —	28.49	$9.68 —
Chart Industries GTLS	$204.10 —	+0.08	$9.18B —	$206.60K —	$203.90 —	$204.19 —	$9.18B —	231.93	$0.88 —
Generac GNRC	$151.60 —	-0.02	$8.90B —	$174.69K —	$148.00 —	$151.75 —	$8.90B —	28.87	$5.25 —
Spirax SPXSY	$44.62 —	-1.02	$6.60B —	$200.00 —	$44.62 —	$44.62 —	$6.60B —	30.56	$1.46 —
Mirion MIR	$25.36 —	-2.54	$6.20B —	$1.09M —	$24.81 —	$25.70 —	$6.20B —	230.54	$0.11 —
The Middleby MIDD	$120.39 —	+1.85	$6.10B —	$513.11K —	$116.57 —	$120.78 —	$6.10B —	0	-$3.96 —
Gates Industrial GTES	$22.71 —	-0.22	$5.87B —	$648.68K —	$22.25 —	$22.73 —	$5.87B —	24.95	$0.91 —
Enpro NPO	$222.78 —	-0.03	$4.69B —	$82.04K —	$218.56 —	$222.83 —	$4.69B —	54.87	$4.06 —
Franklin Electric FELE	$94.78 —	-0.39	$4.22B —	$28.84K —	$93.29 —	$95.15 —	$4.22B —	30.87	$3.07 —
Mueller Water Products MWA	$24.23 —	-0.04	$3.79B —	$237.66K —	$24.00 —	$24.25 —	$3.79B —	19.86	$1.22 —
Kadant KAI	$280.43 —	+0.83	$3.30B —	$74.58K —	$273.00 —	$281.69 —	$3.30B —	32.41	$8.65 —
Standex SXI	$244.34 —	-0.33	$2.96B —	$135.19K —	$241.47 —	$246.61 —	$2.96B —	56.04	$4.36 —
Xometry XMTR	$55.95 —	-4.31	$2.87B —	$161.37K —	$55.46 —	$57.55 —	$2.87B —	0	-$1.25 —
Hillenbrand HI	$31.82 —	-0.08	$2.24B —	$220.08K —	$31.80 —	$31.84 —	$2.24B —	52.15	$0.61 —
Enerpac Tool EPAC	$37.80 —	-0.18	$2.04B —	$144.20K —	$37.29 —	$38.19 —	$2.04B —	22.23	$1.70 —
Helios HLIO	$54.08 —	+0.16	$1.79B —	$48.17K —	$53.19 —	$54.08 —	$1.79B —	53.53	$1.01 —
American Superconductor AMSC	$30.69 —	-1.29	$1.39B —	$328.14K —	$29.64 —	$30.76 —	$1.39B —	82.94	$0.37 —
Tennant Company TNC	$72.76 —	-0.51	$1.34B —	$30.68K —	$72.74 —	$73.39 —	$1.34B —	24.91	$2.92 —
China Yuchai CYD	$35.54 —	-0.62	$1.33B —	$35.92K —	$35.00 —	$35.96 —	$1.33B —	20.78	$1.71 —
Power PSIX	$54.88 —	+1.47	$1.26B —	$262.17K —	$53.70 —	$56.55 —	$1.26B —	10.43	$5.26 —
The Gorman-Rupp Company GRC	$46.53 —	+0.08	$1.22B —	$15.33K —	$45.72 —	$46.60 —	$1.22B —	24.36	$1.91 —
Thermon THR	$35.74 —	+1.82	$1.18B —	$106.57K —	$34.74 —	$35.76 —	$1.18B —	20.42	$1.75 —
Ballard Power Systems BLDP	$2.73 —	-4.05	$819.51M —	$3.74M —	$2.66 —	$2.78 —	$819.51M —	0	-$0.40 —
Babcock & Wilcox Enterprises BW	$5.93 —	-5.12	$658.82M —	$1.50M —	$5.66 —	$6.05 —	$658.82M —	0	-$0.70 —
Graham GHM	$56.22 —	-2.23	$617.74M —	$4.60K —	$55.88 —	$56.81 —	$617.74M —	45.70	$1.23 —
Kornit Digital KRNT	$13.31 —	-0.11	$612.13M —	$154.83K —	$13.02 —	$13.37 —	$612.13M —	0	-$0.28 —
ITM Power ITMPF	$0.98 —	+0.72	$606.67M —	$200.00 —	$1.00 —	$1.00 —	$606.67M —	0	-$0.10 —
Nel ASA NLLSF	$0.23 —	-2.12	$424.59M —	$1.00K —	$0.22 —	$0.22 —	$424.59M —	0	-$0.03 —
Luxfer LXFR	$12.67 —	+1.36	$338.56M —	$54.59K —	$12.35 —	$12.73 —	$338.56M —	21.11	$0.60 —
Park-Ohio PKOH	$20.98 —	-1.99	$302.27M —	$12.39K —	$20.98 —	$21.38 —	$302.27M —	10.23	$2.05 —
Omega Flex OFLX	$27.30 —	+0.72	$275.52M —	$2.38K —	$27.10 —	$27.36 —	$275.52M —	17.16	$1.59 —
Twin Disc, Incorporated TWIN	$15.80 —	+1.61	$227.37M —	$11.78K —	$15.32 —	$15.80 —	$227.37M —	790.00	$0.02 —
Amaero AMROF	$0.20 —	+29.55	$188.49M —	$121.66K —	$0.18 —	$0.20 —	$188.49M —	0	-$0.03 —
Taylor Devices TAYD	$49.50 —	-0.56	$155.80M —	$685.00 —	$49.50 —	$49.50 —	$155.80M —	18.19	$2.72 —
Ameritek Ventures ATVK	$0.01 —	-34.3	$123.73M —	$1.88M —	$0.01 —	$0.02 —	$123.73M —	1.13	$0.01 —
Hurco Companies HURC	$16.25 —	+0.3	$104.03M —	$11.26K —	$16.08 —	$16.49 —	$104.03M —	0	-$2.10 —
Ocean Power OPTT	$0.42 —	-2.99	$76.02M —	$1.23M —	$0.41 —	$0.42 —	$76.02M —	0	-$0.16 —
Broadwind BWEN	$2.96 —	-2.29	$68.69M —	$68.57K —	$2.95 —	$3.04 —	$68.69M —	12.87	$0.23 —
dynaCERT DYFSF	$0.07 —	+6.88	$34.77M —	$2.27K —	$0.07 —	$0.07 —	$34.77M —	0	-$0.01 —
EnWave NWVCF	$0.26 —	-3.7	$30.86M —	$1.00K —	$0.26 —	$0.26 —	$30.86M —	0	-$0.01 —
CVD Equipment CVV	$3.53 —	+1.15	$24.49M —	$18.57K —	$3.50 —	$3.66 —	$24.49M —	0	-$0.03 —
Cavitation CVAT	$0.08 —	-2.9	$23.28M —	$105.00K —	$0.08 —	$0.08 —	$23.28M —	0	$0.00 —
Greenland Technologies Holding Corporation GTEC	$1.00 —	-6.39	$17.42M —	$243.89K —	$0.98 —	$1.05 —	$17.42M —	1.04	$0.96 —
Aura Systems AUSI	$0.14 —	-10	$17.04M —	$13.40K —	$0.13 —	$0.14 —	$17.04M —	0	-$0.05 —
NewHydrogen NEWH	$0.02 —	+8.46	$16.55M —	$25.71K —	$0.02 —	$0.02 —	$16.55M —	0	$0.00 —
Clean Energy CETY	$1.35 —	-25.14	$7.02M —	$1.48M —	$1.35 —	$1.72 —	$7.02M —	0.41	$3.30 —
American Power APGI	$0.01 —	-25	$6.72M —	$525.76K —	$0.01 —	$0.01 —	$6.72M —	0	-$0.06 —
Rosinbomb ROSN	$0.01 —	0	$5.68M —	$68.50K —	$0.01 —	$0.02 —	$5.68M —	0	-$0.02 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$19.35K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
Novus Robotics NRBT	$0.03 —	-25	$1.03M —	$300.00 —	$0.04 —	$0.04 —	$1.03M —	0	$0.00 —
Hydro Power PYBX	$0.00 —	+42.86	$954.04K —	$553.35K —	$0.00 —	$0.00 —	$954.04K —	0	-$17.69 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}