$3.46T
Общая капитализация
$120.86B
Общий объем
BTC 63.01%   •   ETH 8.99%
Доминирование

Соединенные Штаты Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
Все биржи
Все секторы
Специализированное промышленное оборудование (253)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.38 —
+1.07
$263.8B — $3.06M — $245 — $248.7 — $263.8B — 39.01 $6.34 —
Siemens Aktiengesellschaft  SIEGY $129.8 —
+0.15
$205.94B — $6.32K — $129.57 — $131.24 — $205.94B — 22.41 $5.79 —
Schneider Electric S.E  SBGSF $264.35 —
-2.81
$148.49B — $10 — $264.35 — $264.35 — $148.49B — 28.42 $9.3 —
Schneider Electric S.E.  SBGSY $52.77 —
+0.06
$148.21B — $18.36K — $52.73 — $53.23 — $148.21B — 28.37 $1.86 —
Eaton  ETN $362.4 —
+1.18
$141.81B — $753.98K — $358.35 — $363.42 — $141.81B — 36.53 $9.92 —
Parker-Hannifin  PH $718.73 —
+1.02
$91.84B — $352.59K — $712.24 — $720.9 — $91.84B — 27.67 $25.97 —
Siemens Energy AG  SMNEY $108.5 —
+0.32
$89.83B — $4.32K — $106.8 — $109.09 — $89.83B — 434.00 $0.25 —
Siemens Energy AG  SMEGF $107.13 —
-2.61
$89.55B — $263 — $105.98 — $108.78 — $89.55B — 428.51 $0.25 —
Mitsubishi Heavy Industries  MHVYF $25 —
-3.47
$83.94B — $250 — $25 — $25.4 — $83.94B — 49.01 $0.51 —
Emerson Electric  EMR $139.73 —
+1.41
$78.6B — $1.46M — $137.86 — $139.9 — $78.6B — 40.38 $3.46 —
Atlas Copco AB (publ)  ATLCY $14.39 —
0
$77.47B — $403 — $14.39 — $14.39 — $77.47B — 22.84 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.44 —
-0.48
$77.1B — $7.17K — $16.44 — $16.66 — $77.1B — 26.09 $0.63 —
Illinois Tool Works  ITW $258.02 —
+0.61
$75.69B — $431.98K — $255.64 — $258.67 — $75.69B — 22.71 $11.36 —
Cummins  CMI $331.86 —
-0.47
$45.72B — $549.19K — $330.44 — $335.94 — $45.72B — 16.33 $20.31 —
AMETEK  AME $184.28 —
+1.26
$42.55B — $719.05K — $182.1 — $184.37 — $42.55B — 30.16 $6.11 —
Otis Worldwide  OTIS $99.71 —
-0.1
$39.35B — $1.01M — $99.12 — $100.01 — $39.35B — 26.10 $3.82 —
Rockwell Automation  ROK $347.7 —
+1.45
$39.19B — $620.73K — $344.86 — $348.42 — $39.19B — 43.73 $7.95 —
Barrick Mining  B $21.47 —
+1.19
$36.92B — $7.16M — $21.01 — $21.53 — $36.92B — 16.26 $1.32 —
Ingersoll Rand  IR $87.28 —
+0.84
$35.21B — $1.23M — $86.9 — $87.43 — $35.21B — 43.20 $2.02 —
KONE Oyj  KNYJY $32.61 —
-0.34
$33.81B — $1.28K — $32.51 — $32.75 — $33.81B — 29.64 $1.1 —
WEG  WEGZY $7.81 —
+0.51
$32.77B — $2.4K — $7.81 — $7.84 — $32.77B — 28.92 $0.27 —
Xylem  XYL $132.38 —
+0.51
$32.21B — $448.61K — $131.61 — $132.68 — $32.21B — 35.68 $3.71 —
Sandvik AB (publ)  SDVKY $23.29 —
-0.85
$29.27B — $2.04K — $23.26 — $23.51 — $29.27B — 18.78 $1.24 —
Dover  DOV $188.68 —
+0.28
$25.87B — $488.62K — $187.65 — $189.7 — $25.87B — 25.05 $7.53 —
Fanuc  FANUF $27.44 —
0
$25.6B — $400 — $27.25 — $27.44 — $25.6B — 24.94 $1.1 —
Fanuc Corporation  FANUY $13.53 —
+0.97
$25.36B — $15.17K — $13.49 — $13.55 — $25.36B — 24.59 $0.55 —
SMC  SMCAY $17.87 —
+0.9
$22.78B — $11.26K — $17.87 — $17.94 — $22.78B — 21.02 $0.85 —
Nidec  NJDCY $4.78 —
0
$21.95B — $7.19K — $4.75 — $4.78 — $21.95B — 19.12 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.11 —
+1.01
$17.88B — $20 — $42.79 — $43.11 — $17.88B — 21.88 $1.97 —
Vestas Wind Systems A/S  VWDRY $5.84 —
+6.18
$17.83B — $22.95K — $5.67 — $5.85 — $17.83B — 26.54 $0.22 —
Pentair  PNR $106.66 —
+0.76
$17.55B — $996.96K — $106.24 — $107.14 — $17.55B — 27.56 $3.87 —
IHI Corporation  IHICY $27.96 —
0
$16.93B — $1 — $26 — $26 — $16.93B — 21.67 $1.29 —
Graco  GGG $88.71 —
+0.25
$14.83B — $466.98K — $88.35 — $89.4 — $14.83B — 31.34 $2.83 —
IDEX  IEX $181.37 —
-0.44
$13.7B — $224.05K — $180.69 — $183.53 — $13.7B — 28.78 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.43 —
-8
$13.03B — $174 — $4.43 — $4.64 — $13.03B — 20.13 $0.22 —
VAT Group AG  VACNY $42.39 —
+1.37
$12.79B — $1.32K — $41.44 — $42.57 — $12.79B — 47.62 $0.89 —
ITT  ITT $161.04 —
+0.54
$12.67B — $265.13K — $158.78 — $161.53 — $12.67B — 25.64 $6.28 —
Nordson  NDSN $222.78 —
+0.01
$12.59B — $159.16K — $222.74 — $224.65 — $12.59B — 28.67 $7.77 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.73 —
-1.64
$12B — $3.27K — $28.51 — $28.98 — $12B — 19.67 $1.46 —
Crane  CR $193.3 —
+0.46
$11.11B — $89.68K — $192 — $194.06 — $11.11B — 39.20 $4.93 —
Smiths Group plc  SMGZY $31.31 —
+2.29
$10.34B — $9.61K — $31 — $31.31 — $10.34B — 25.66 $1.22 —
Regal Rexnord  RRX $151.52 —
-0.16
$10.05B — $585.58K — $150.68 — $154.85 — $10.05B — 43.16 $3.51 —
A. O. Smith  AOS $67.88 —
-0.31
$9.65B — $658.94K — $67.68 — $68.37 — $9.65B — 18.96 $3.58 —
Melrose Industries  MLSPF $7.45 —
+3.47
$9.48B — $1.55K — $6.98 — $7 — $9.48B — 0 -$0.05 —
Daifuku  DFKCY $12.7 —
+0.79
$9.36B — $1.24K — $12.63 — $12.85 — $9.36B — 23.09 $0.55 —
Generac  GNRC $152.1 —
+0.98
$8.99B — $713.95K — $150.01 — $153.3 — $8.99B — 26.59 $5.72 —
The Weir  WEGRY $17.19 —
+1.96
$8.97B — $9.93K — $17.18 — $17.23 — $8.97B — 20.71 $0.83 —
Ebara Corporation  EBCOY $9.5 —
+0.21
$8.87B — $707 — $9.45 — $9.5 — $8.87B — 17.59 $0.54 —
Watts Water  WTS $254.61 —
+0.76
$8.5B — $94.84K — $253.15 — $255.29 — $8.5B — 29.19 $8.72 —
Donaldson Company  DCI $71.2 —
+0.06
$8.3B — $395.24K — $71.11 — $71.56 — $8.3B — 23.81 $2.99 —
SPX  SPXC $172.97 —
+0.24
$8.08B — $126.1K — $172.73 — $174.4 — $8.08B — 39.76 $4.35 —
The Middleby  MIDD $148.63 —
-0.36
$7.95B — $838.54K — $148.23 — $149.99 — $7.95B — 18.55 $8.01 —
Chart Industries  GTLS $171.92 —
+2.24
$7.73B — $1.06M — $168.33 — $173.63 — $7.73B — 34.17 $5.03 —
Flowserve  FLS $54.87 —
+1.62
$7.17B — $3.16M — $54.06 — $55.39 — $7.17B — 25.63 $2.14 —
Spirax  SPXSY $42.69 —
-0.14
$6.29B — $16 — $42.69 — $42.83 — $6.29B — 23.98 $1.78 —
Gates Industrial  GTES $23.96 —
+0.23
$6.17B — $1.2M — $23.84 — $24.09 — $6.17B — 28.86 $0.83 —
Mirion  MIR $20.72 —
+1.47
$4.77B — $2.13M — $20.32 — $20.89 — $4.77B — 0 -$0.05 —
Enpro  NPO $202.73 —
+0.59
$4.27B — $56.18K — $201.54 — $203.29 — $4.27B — 50.55 $4.01 —
Franklin Electric  FELE $92.99 —
+0.04
$4.24B — $100.49K — $92.5 — $93.39 — $4.24B — 24.27 $3.83 —
Kadant  KAI $330.9 —
+0.37
$3.9B — $33.78K — $329.11 — $333.26 — $3.9B — 35.09 $9.43 —
Mueller Water Products  MWA $24.76 —
+0.45
$3.88B — $412.75K — $24.56 — $24.83 — $3.88B — 27.20 $0.91 —
THK Co., Ltd.  THKLY $13.76 —
+3.46
$3.1B — $997 — $13.67 — $14.05 — $3.1B — 55.03 $0.25 —
Enerpac Tool  EPAC $38.12 —
+0.34
$2.06B — $551.04K — $37.67 — $38.49 — $2.06B — 23.67 $1.61 —
Standex  SXI $168.01 —
+1.08
$2.03B — $45.56K — $166.06 — $168.6 — $2.03B — 33.26 $5.05 —
Power  PSIX $78.1 —
+11.14
$1.8B — $419.31K — $71.9 — $78.18 — $1.8B — 22.12 $3.53 —
American Superconductor  AMSC $39.9 —
+1.81
$1.74B — $848.58K — $39.35 — $41.1 — $1.74B — 249.37 $0.16 —
Xometry  XMTR $34.24 —
+4.81
$1.74B — $281.99K — $32.59 — $34.78 — $1.74B — 0 -$0.99 —
Hillenbrand  HI $22.65 —
+0.38
$1.6B — $316.2K — $22.36 — $22.81 — $1.6B — 0 -$3.86 —
Tennant Company  TNC $81.71 —
-0.73
$1.52B — $42.3K — $81.71 — $83.37 — $1.52B — 22.82 $3.58 —
Helios  HLIO $36.13 —
+0.28
$1.2B — $349.39K — $35.92 — $36.94 — $1.2B — 32.54 $1.11 —
The Gorman-Rupp Company  GRC $38.71 —
+1.49
$1.02B — $30.23K — $38.27 — $38.85 — $1.02B — 22.90 $1.69 —
Thermon  THR $29.09 —
+0.52
$967.04M — $62.86K — $29.05 — $29.27 — $967.04M — 18.52 $1.57 —
China Yuchai  CYD $24.28 —
+2.27
$910.94M — $127.5K — $23.21 — $24.56 — $910.94M — 21.11 $1.15 —
Kornit Digital  KRNT $19.99 —
+1.37
$906.1M — $35.01K — $19.71 — $20.05 — $906.1M — 0 -$0.18 —
ITM Power  ITMPF $1.23 —
+2.5
$758.51M — $1.2K — $1.23 — $1.23 — $758.51M — 0 -$0.09 —
Graham  GHM $52.62 —
+3.73
$576.1M — $83.42K — $50.52 — $52.9 — $576.1M — 47.40 $1.11 —
Ballard Power Systems  BLDP $1.77 —
+5.99
$530.7M — $8.63M — $1.65 — $1.79 — $530.7M — 0 -$1.01 —
Nel ASA  NLLSF $0.26 —
+1.56
$480.07M — $3K — $0.28 — $0.28 — $480.07M — 0 -$0.03 —
Omega Flex  OFLX $36.37 —
+1.31
$367.13M — $89.72K — $32.81 — $37.21 — $367.13M — 21.26 $1.71 —
Luxfer  LXFR $12.61 —
+0.64
$343.45M — $59.91K — $12.5 — $12.73 — $343.45M — 16.16 $0.78 —
Park-Ohio  PKOH $19.22 —
+2.4
$273.49M — $17.15K — $18.88 — $19.27 — $273.49M — 6.47 $2.97 —
Taylor Devices  TAYD $44.46 —
-2.05
$139.46M — $7.1K — $43.63 — $45.76 — $139.46M — 17.78 $2.5 —
Twin Disc, Incorporated  TWIN $9.68 —
+2.22
$136.95M — $30.69K — $9.26 — $9.68 — $136.95M — 33.37 $0.29 —
Hurco Companies  HURC $20.5 —
+2.6
$133.39M — $10.94K — $19.77 — $20.54 — $133.39M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.04 —
+3.04
$102.41M — $343.9K — $1.01 — $1.06 — $102.41M — 0 -$0.88 —
Ocean Power  OPTT $0.51 —
+5.59
$88.1M — $1.25M — $0.4899 — $0.52 — $88.1M — 0 -$0.25 —
TPI Composites  TPIC $0.9799 —
+9.21
$47.57M — $305.66K — $0.9 — $1 — $47.57M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
0
$47.5M — $15K — $0.1 — $0.1 — $47.5M — 0 -$0.01 —
Broadwind  BWEN $1.85 —
-1.21
$41.91M — $104.58K — $1.81 — $1.96 — $41.91M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $1.97 —
-2.48
$34.27M — $48.56K — $1.97 — $2.04 — $34.27M — 1.72 $1.14 —
EnWave  NWVCF $0.27 —
-3.57
$30.15M — $3.1K — $0.2999 — $0.2999 — $30.15M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
0
$25.66M — $500 — $0.25 — $0.25 — $25.66M — 0 -$0.19 —
CVD Equipment  CVV $3.13 —
+2.96
$21.54M — $13.22K — $3.04 — $3.2 — $21.54M — 0 -$0.01 —
American Power  APGI $0.02 —
-6.25
$16.8M — $22.75K — $0.02 — $0.02 — $16.8M — 0 -$0.13 —
Clean Energy  CETY $0.2099 —
-8.15
$13.35M — $562.21K — $0.2099 — $0.23 — $13.35M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
-33.33
$5.78M — $126.45K — $0.02 — $0.02999 — $5.78M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
0
$5.41M — $800K — $0.0002 — $0.0004 — $5.41M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.004599 —
-13.21
$2.82M — $898.51K — $0.003299 — $0.0053 — $2.82M — 0.46 $0.01 —
Hydro Power  PYBX $0.006799 —
-9.33
$1.62M — $10K — $0.006799 — $0.006799 — $1.62M — 0 -$44.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь