$3.45T
Общая капитализация
$124.77B
Общий объем
BTC 61.23%   •   ETH 9.27%
Доминирование

Соединенные Штаты Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
Все биржи
Все секторы
Специализированное промышленное оборудование (253)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $239.86 —
-2.31
$255.78B — $7.81M — $238.68 — $243.43 — $255.78B — 37.89 $6.33 —
Siemens Aktiengesellschaft  SIEGY $126.03 —
+0.42
$197.42B — $13.21K — $125.69 — $127.05 — $197.42B — 22.42 $5.62 —
Schneider Electric S.E.  SBGSY $51.01 —
-0.2
$146.09B — $26.55K — $50.86 — $51.39 — $146.09B — 28.33 $1.8 —
Eaton  ETN $330.3 —
+1.41
$129.25B — $1.53M — $322.45 — $331.46 — $129.25B — 33.36 $9.9 —
Parker-Hannifin  PH $666.58 —
-0.77
$85.17B — $402.83K — $661.84 — $668.61 — $85.17B — 25.63 $26 —
Mitsubishi Heavy Industries  MHVYF $24 —
+5.49
$80.58B — $100 — $24 — $24 — $80.58B — 47.05 $0.51 —
Siemens Energy AG  SMNEY $99.35 —
+1.16
$79.04B — $12.39K — $98.55 — $99.38 — $79.04B — 413.95 $0.24 —
Siemens Energy AG  SMEGF $99 —
0
$78.76B — $100 — $99 — $99 — $78.76B — 412.50 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.4 —
+0.74
$77.14B — $48.74K — $16.28 — $16.42 — $77.14B — 26.45 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.43 —
+0.21
$76.9B — $31.75K — $14.37 — $14.49 — $76.9B — 23.27 $0.62 —
Illinois Tool Works  ITW $245.95 —
-0.27
$72.15B — $479.66K — $244.28 — $246.89 — $72.15B — 21.63 $11.37 —
Emerson Electric  EMR $126.53 —
+0.03
$71.17B — $2.05M — $124.78 — $126.86 — $71.17B — 36.46 $3.47 —
Cummins  CMI $324.45 —
+0.27
$44.69B — $361.94K — $319.38 — $324.46 — $44.69B — 15.99 $20.29 —
AMETEK  AME $179.93 —
-0.54
$41.54B — $828.78K — $178.43 — $180.4 — $41.54B — 29.44 $6.11 —
Otis Worldwide  OTIS $96.71 —
+1.37
$38.17B — $1.41M — $94.9 — $96.91 — $38.17B — 25.31 $3.82 —
Rockwell Automation  ROK $324.83 —
-0.06
$36.61B — $369.84K — $320.81 — $325.08 — $36.61B — 40.96 $7.93 —
Barrick Mining  B $20.95 —
+3.48
$36.01B — $18.15M — $20.36 — $21.06 — $36.01B — 15.86 $1.32 —
KONE Oyj  KNYJY $32.53 —
+2.49
$33.75B — $640 — $32.47 — $32.55 — $33.75B — 30.68 $1.06 —
Ingersoll Rand  IR $82.5 —
-0.84
$33.29B — $1.08M — $81.61 — $82.77 — $33.29B — 40.84 $2.02 —
WEG  WEGZY $7.56 —
-1.69
$31.72B — $763 — $7.56 — $7.66 — $31.72B — 27.99 $0.27 —
Xylem  XYL $127.27 —
+0.19
$30.97B — $527.05K — $126.05 — $127.55 — $30.97B — 34.30 $3.71 —
Sandvik AB (publ)  SDVKY $22.46 —
+0.4
$28.17B — $4.33K — $22.35 — $22.53 — $28.17B — 18.40 $1.22 —
Fanuc  FANUF $26.51 —
-0.6
$24.74B — $100 — $26.67 — $26.67 — $24.74B — 24.32 $1.09 —
Fanuc Corporation  FANUY $13.23 —
+0.15
$24.69B — $20.46K — $13.2 — $13.25 — $24.69B — 24.49 $0.54 —
Dover  DOV $178.5 —
-0.36
$24.47B — $405.34K — $176.27 — $178.78 — $24.47B — 23.73 $7.52 —
SMC  SMCAY $18.7 —
-0.43
$23.84B — $17.38K — $18.6 — $18.73 — $23.84B — 19.47 $0.96 —
Nidec  NJDCY $5.07 —
-0.2
$23.28B — $7.16K — $5.03 — $5.1 — $23.28B — 20.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.8 —
-0.33
$17.71B — $759 — $42.73 — $42.94 — $17.71B — 22.06 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.67 —
+0.53
$17.25B — $18.36K — $5.64 — $5.69 — $17.25B — 27.00 $0.21 —
Pentair  PNR $98.89 —
-0.32
$16.27B — $509.75K — $98.12 — $99.36 — $16.27B — 25.55 $3.87 —
IHI Corporation  IHICY $25.5 —
+0.51
$15.44B — $350 — $25.5 — $25.5 — $15.44B — 19.76 $1.29 —
Graco  GGG $85.07 —
-0.48
$14.22B — $282.07K — $84.62 — $85.24 — $14.22B — 30.06 $2.83 —
IDEX  IEX $182.5 —
-0.37
$13.79B — $494.32K — $181.72 — $184.03 — $13.79B — 28.96 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.4 —
+0.23
$13.19B — $100 — $4.34 — $4.34 — $13.19B — 20.95 $0.21 —
VAT Group AG  VACNY $41.69 —
+0.46
$12.5B — $201 — $41.53 — $41.69 — $12.5B — 48.47 $0.86 —
Nordson  NDSN $218.03 —
-0.57
$12.32B — $402.7K — $217.12 — $219.95 — $12.32B — 28.02 $7.78 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.21 —
+5.07
$12.23B — $1.44K — $28.27 — $29.25 — $12.23B — 20.14 $1.45 —
ITT  ITT $152.11 —
-0.16
$11.97B — $119.18K — $150.87 — $152.24 — $11.97B — 24.22 $6.28 —
Crane  CR $186.87 —
+0.14
$10.75B — $188.48K — $184.72 — $187.18 — $10.75B — 37.90 $4.93 —
Smiths Group plc  SMGZY $31 —
+1.44
$10.26B — $1.06K — $30.46 — $31 — $10.26B — 25.83 $1.2 —
Daifuku  DFKCY $12.93 —
+2.05
$9.53B — $7.01K — $12.9 — $12.96 — $9.53B — 23.94 $0.54 —
Regal Rexnord  RRX $141.63 —
-1.56
$9.4B — $456.47K — $140.19 — $142.61 — $9.4B — 40.46 $3.5 —
A. O. Smith  AOS $64.11 —
-2.02
$9.11B — $1.04M — $63.81 — $65.22 — $9.11B — 17.90 $3.58 —
The Weir  WEGRY $16.91 —
+0.65
$8.78B — $660 — $16.91 — $16.91 — $8.78B — 20.62 $0.82 —
Melrose Industries  MLSPF $6.55 —
-2.24
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Donaldson Company  DCI $69.59 —
-0.29
$8.11B — $358.94K — $69.16 — $69.75 — $8.11B — 23.27 $2.99 —
Watts Water  WTS $241.8 —
-1.23
$8.07B — $109.4K — $241.09 — $245.28 — $8.07B — 27.66 $8.74 —
The Middleby  MIDD $143.88 —
-1.93
$7.69B — $702.6K — $143.37 — $146.05 — $7.69B — 17.98 $8 —
Generac  GNRC $128.43 —
-1.04
$7.59B — $559.56K — $127.71 — $129.93 — $7.59B — 22.37 $5.74 —
SPX  SPXC $158.73 —
-1.17
$7.41B — $109.91K — $156.93 — $160.44 — $7.41B — 36.57 $4.34 —
Ebara Corporation  EBCOY $7.83 —
+0.38
$7.29B — $300 — $7.83 — $7.83 — $7.29B — 14.49 $0.54 —
Chart Industries  GTLS $148.08 —
+1.15
$6.65B — $711.43K — $143.03 — $148.38 — $6.65B — 29.49 $5.02 —
Flowserve  FLS $47.74 —
+0.91
$6.24B — $1.87M — $46.38 — $47.75 — $6.24B — 22.30 $2.14 —
Spirax  SPXSY $40.66 —
-0.32
$6.01B — $1.9K — $40.59 — $40.66 — $6.01B — 23.10 $1.76 —
Gates Industrial  GTES $22.19 —
+0.14
$5.72B — $1.08M — $21.81 — $22.21 — $5.72B — 26.73 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $20.46 —
+1.36
$4.71B — $2.07M — $20 — $20.62 — $4.71B — 0 -$0.05 —
Enpro  NPO $192.4 —
-0.36
$4.05B — $44.29K — $190.7 — $193.61 — $4.05B — 47.86 $4.02 —
Franklin Electric  FELE $86.32 —
-0.67
$3.94B — $156.46K — $85.78 — $86.63 — $3.94B — 22.53 $3.83 —
Kadant  KAI $321.7 —
-2.37
$3.79B — $70.13K — $321.7 — $327.44 — $3.79B — 34.15 $9.42 —
Mueller Water Products  MWA $23.78 —
-1.35
$3.73B — $546.27K — $23.71 — $24.04 — $3.73B — 26.12 $0.91 —
THK Co., Ltd.  THKLY $13.71 —
-0.22
$3.07B — $412 — $13.68 — $13.71 — $3.07B — 54.84 $0.25 —
Enerpac Tool  EPAC $42.81 —
-0.88
$2.32B — $126.32K — $42.57 — $43.05 — $2.32B — 26.42 $1.62 —
Standex  SXI $155.84 —
+0.96
$1.88B — $54.91K — $153.36 — $155.84 — $1.88B — 30.85 $5.05 —
Xometry  XMTR $32.14 —
-4.97
$1.63B — $599.75K — $31.81 — $33.48 — $1.63B — 0 -$0.99 —
Hillenbrand  HI $21.47 —
-1.54
$1.51B — $360.02K — $21.05 — $21.62 — $1.51B — 0 -$3.86 —
Tennant Company  TNC $75.83 —
+0.71
$1.41B — $62.14K — $74.23 — $75.9 — $1.41B — 21.18 $3.58 —
Power  PSIX $51.52 —
+3.06
$1.19B — $226.27K — $48.3 — $51.67 — $1.19B — 14.59 $3.53 —
American Superconductor  AMSC $29.9 —
+0.78
$1.18B — $1.2M — $28.55 — $30.23 — $1.18B — 186.87 $0.16 —
Helios  HLIO $33.44 —
+0.12
$1.11B — $341.89K — $32.91 — $33.61 — $1.11B — 30.12 $1.11 —
The Gorman-Rupp Company  GRC $36.77 —
-1.21
$966.85M — $24.51K — $36.64 — $37.2 — $966.85M — 21.75 $1.69 —
Thermon  THR $27.97 —
0
$925.49M — $181.94K — $27.4 — $28 — $925.49M — 17.81 $1.57 —
Kornit Digital  KRNT $20.38 —
-9.42
$923.77M — $512.68K — $20.38 — $22.19 — $923.77M — 0 -$0.18 —
China Yuchai  CYD $20.95 —
+9.41
$786.1M — $245.9K — $19.28 — $20.99 — $786.1M — 18.37 $1.14 —
ITM Power  ITMPF $1 —
-6.54
$616.68M — $200 — $1 — $1 — $616.68M — 0 -$0.09 —
Graham  GHM $47.47 —
+3.45
$519.67M — $42.82K — $45.49 — $47.84 — $519.67M — 42.76 $1.11 —
Ballard Power Systems  BLDP $1.67 —
-0.6
$500.72M — $13.94M — $1.61 — $1.74 — $500.72M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
+0.8
$462.58M — $555 — $0.25 — $0.25 — $462.58M — 0 -$0.03 —
Luxfer  LXFR $11.81 —
-2.32
$321.67M — $108.72K — $11.72 — $12.19 — $321.67M — 15.14 $0.78 —
Omega Flex  OFLX $31.77 —
-1.18
$320.7M — $82.35K — $31.5 — $32.23 — $320.7M — 18.57 $1.71 —
Park-Ohio  PKOH $18 —
-0.66
$256.13M — $24.17K — $17.82 — $18.18 — $256.13M — 6.06 $2.97 —
Amaero  AMROF $0.26 —
0
$176.05M — $13.1K — $0.16 — $0.2099 — $176.05M — 0 -$0.03 —
Taylor Devices  TAYD $36.6 —
+3.84
$114.8M — $13.63K — $34.68 — $36.71 — $114.8M — 14.63 $2.5 —
Babcock & Wilcox Enterprises  BW $1.12 —
-8.2
$110.21M — $2.81M — $1.06 — $1.22 — $110.21M — 0 -$0.88 —
Twin Disc, Incorporated  TWIN $7.65 —
-1.16
$108.23M — $82.6K — $7.5 — $7.65 — $108.23M — 26.37 $0.29 —
Hurco Companies  HURC $14.74 —
+0.34
$95.91M — $12.26K — $14.2 — $14.91 — $95.91M — 0 -$2.99 —
Ocean Power  OPTT $0.55 —
-0.13
$94.22M — $2.04M — $0.54 — $0.56 — $94.22M — 0 -$0.25 —
TPI Composites  TPIC $1.25 —
0
$60.81M — $228.48K — $1.22 — $1.3 — $60.81M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$52.28M — $7.73K — $0.11 — $0.11 — $52.28M — 0 -$0.01 —
Broadwind  BWEN $1.89 —
+0.53
$42.88M — $79.09K — $1.83 — $1.91 — $42.88M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
-3.46
$36.35M — $69.73K — $2.07 — $2.16 — $36.35M — 1.83 $1.14 —
EnWave  NWVCF $0.2999 —
+1.1
$32.77M — $800 — $0.2999 — $0.2999 — $32.77M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
-0.86
$26.63M — $1.74K — $0.23 — $0.23 — $26.63M — 0 -$0.21 —
CVD Equipment  CVV $3.14 —
+2.75
$21.64M — $20.45K — $3.03 — $3.24 — $21.64M — 0 -$0.01 —
Clean Energy  CETY $0.2999 —
+5.58
$17.32M — $1.43M — $0.28 — $0.3099 — $17.32M — 0 -$0.07 —
Cavitation  CVAT $0.02999 —
+10.43
$7.34M — $57.16K — $0.02 — $0.02999 — $7.34M — 0 $0 —
Rosinbomb  ROSN $0.008 —
+17.65
$3.55M — $17.85K — $0.006799 — $0.008399 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.002799 —
0
$1.72M — $15K — $0.002799 — $0.002799 — $1.72M — 0.28 $0.01 —
Hydro Power  PYBX $0.005499 —
-8.33
$1.31M — $100K — $0.005499 — $0.006 — $1.31M — 0 -$37.92 —
Novus Robotics  NRBT $0.02999 —
-0.38
$905.43K — $14.9K — $0.02999 — $0.02999 — $905.43K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь