$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%   •   ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
Все биржи
Все секторы
Специализированное промышленное оборудование (252)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.8 —
-1.17
$246.12B — $4.1M — $229.42 — $232.45 — $246.12B — 36.46 $6.33 —
Siemens Aktiengesellschaft  SIEGY $123.08 —
-0.87
$194.16B — $40.48K — $122.51 — $123.14 — $194.16B — 22.25 $5.53 —
Schneider Electric S.E.  SBGSY $49.96 —
+1.75
$142.15B — $6.62K — $49.24 — $50 — $142.15B — 28.22 $1.77 —
Eaton  ETN $322.94 —
+0.19
$126.36B — $1.05M — $315.71 — $323.38 — $126.36B — 32.61 $9.9 —
Parker-Hannifin  PH $660 —
-0.27
$84.33B — $411K — $651.43 — $660 — $84.33B — 25.37 $26.01 —
Atlas Copco AB (publ)  ATLCY $14.53 —
-2.02
$78.25B — $99 — $14.53 — $14.53 — $78.25B — 23.43 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.55 —
-2.3
$77.45B — $27.83K — $16.43 — $16.56 — $77.45B — 26.69 $0.62 —
Siemens Energy AG  SMNEY $92.24 —
+4.44
$73.48B — $6.8K — $90.22 — $92.43 — $73.48B — 384.33 $0.24 —
Siemens Energy AG  SMEGF $91 —
+1.68
$72.39B — $241 — $91 — $91.68 — $72.39B — 379.16 $0.24 —
Illinois Tool Works  ITW $245.67 —
+0.42
$72.07B — $399.75K — $243.06 — $245.82 — $72.07B — 21.64 $11.35 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Emerson Electric  EMR $117.89 —
+1.5
$66.31B — $1.58M — $114.83 — $118.1 — $66.31B — 34.07 $3.46 —
Cummins  CMI $323.59 —
+0.12
$44.58B — $383.41K — $319.24 — $323.62 — $44.58B — 15.94 $20.3 —
AMETEK  AME $179.37 —
+0.95
$41.41B — $419.87K — $175.85 — $179.4 — $41.41B — 29.35 $6.11 —
Otis Worldwide  OTIS $97.71 —
+0.08
$38.56B — $608.7K — $96.74 — $97.86 — $38.56B — 25.57 $3.82 —
Rockwell Automation  ROK $307.81 —
+2
$34.7B — $658.54K — $298.7 — $308.73 — $34.7B — 38.76 $7.94 —
WEG  WEGZY $7.83 —
+2.76
$33.82B — $857 — $7.72 — $7.83 — $33.82B — 30.11 $0.26 —
KONE Oyj  KNYJY $31.69 —
-1.18
$32.88B — $8.02K — $31.63 — $31.74 — $32.88B — 30.47 $1.04 —
Ingersoll Rand  IR $81.48 —
+0.36
$32.87B — $2.21M — $80.68 — $81.48 — $32.87B — 40.33 $2.02 —
Barrick Mining  B $18.75 —
-0.4
$32.23B — $8.97M — $18.41 — $18.81 — $32.23B — 14.20 $1.32 —
Xylem  XYL $125.9 —
+0.19
$30.64B — $426.89K — $124.9 — $126 — $30.64B — 33.93 $3.71 —
Sandvik AB (publ)  SDVKY $21.64 —
-1.1
$27.21B — $12.62K — $21.47 — $21.83 — $27.21B — 17.88 $1.21 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
Fanuc Corporation  FANUY $13.54 —
+0.3
$25.52B — $10.95K — $13.45 — $13.55 — $25.52B — 25.07 $0.54 —
Dover  DOV $181.02 —
+1.17
$24.82B — $525.26K — $177.79 — $181.12 — $24.82B — 24.10 $7.51 —
SMC  SMCAY $19.09 —
+0.79
$24.35B — $34.46K — $18.99 — $19.17 — $24.35B — 20.09 $0.95 —
Nidec  NJDCY $4.72 —
-1.67
$21.67B — $16.75K — $4.48 — $4.72 — $21.67B — 18.87 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.64 —
-1.04
$17.62B — $355 — $42.43 — $42.64 — $17.62B — 22.20 $1.92 —
Pentair  PNR $97.88 —
+0.57
$16.1B — $405.09K — $96.72 — $97.89 — $16.1B — 25.29 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.55B — $8.83K — $5.01 — $5.1 — $15.55B — 24.14 $0.21 —
Graco  GGG $84.73 —
+0.13
$14.16B — $212.6K — $83.96 — $84.81 — $14.16B — 29.94 $2.83 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
IDEX  IEX $181.66 —
+0.27
$13.72B — $229.57K — $179.03 — $181.66 — $13.72B — 28.83 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
ITT  ITT $149.49 —
+0.29
$11.76B — $133.02K — $148.16 — $149.49 — $11.76B — 23.80 $6.28 —
VAT Group AG  VACNY $37.64 —
+1.03
$11.43B — $1 — $37.64 — $37.64 — $11.43B — 44.80 $0.84 —
Nordson  NDSN $196.56 —
+0.05
$11.19B — $148.16K — $194.9 — $196.7 — $11.19B — 25.00 $7.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.19 —
-0.24
$10.59B — $184 — $25.19 — $25.19 — $10.59B — 17.37 $1.45 —
Smiths Group plc  SMGZY $29.62 —
+1.23
$9.84B — $1.11K — $29.17 — $29.62 — $9.84B — 24.89 $1.19 —
Crane  CR $169.49 —
-0.67
$9.75B — $114.05K — $168.9 — $170.7 — $9.75B — 34.51 $4.91 —
A. O. Smith  AOS $67.35 —
+0.34
$9.57B — $649.15K — $66.32 — $67.35 — $9.57B — 18.81 $3.58 —
Daifuku  DFKCY $12.53 —
+1.21
$9.33B — $47 — $12.53 — $12.53 — $9.33B — 23.20 $0.54 —
Regal Rexnord  RRX $134.86 —
+0.14
$8.95B — $298.12K — $132.85 — $134.86 — $8.95B — 38.53 $3.5 —
The Weir  WEGRY $16.16 —
+0.5
$8.39B — $47 — $16.16 — $16.16 — $8.39B — 19.95 $0.81 —
Donaldson Company  DCI $69 —
+0.15
$8.25B — $171.94K — $68.2 — $69.05 — $8.25B — 20.17 $3.42 —
Melrose Industries  MLSPF $6.28 —
+1.29
$8.15B — $1.1K — $6.28 — $6.28 — $8.15B — 0 -$0.05 —
Watts Water  WTS $239.28 —
+0.53
$7.99B — $43.46K — $236.01 — $239.41 — $7.99B — 27.37 $8.74 —
The Middleby  MIDD $147.87 —
+1.97
$7.91B — $452.24K — $144.36 — $147.9 — $7.91B — 18.48 $8 —
Ebara Corporation  EBCOY $8.12 —
-0.73
$7.61B — $780 — $8.09 — $8.12 — $7.61B — 15.03 $0.54 —
Generac  GNRC $124.09 —
+0.99
$7.33B — $420.98K — $120.76 — $124.24 — $7.33B — 21.65 $5.73 —
Chart Industries  GTLS $159.65 —
+0.54
$7.3B — $194.59K — $155.89 — $159.81 — $7.3B — 31.80 $5.02 —
SPX  SPXC $150.17 —
-1.31
$7.01B — $55.9K — $149.68 — $151.99 — $7.01B — 34.60 $4.34 —
Flowserve  FLS $49.62 —
+0.3
$6.49B — $382.37K — $48.98 — $49.65 — $6.49B — 23.18 $2.14 —
Spirax  SPXSY $39.05 —
-1.39
$5.82B — $3.26K — $39.04 — $39.53 — $5.82B — 22.57 $1.73 —
Gates Industrial  GTES $21.13 —
-0.8
$5.45B — $888.79K — $20.95 — $21.43 — $5.45B — 25.45 $0.83 —
CSW Industrials  CSWI $304.88 —
-3.04
$5.12B — $61.06K — $299.6 — $323.04 — $5.12B — 36.60 $8.33 —
Mirion  MIR $17.91 —
-0.72
$4.13B — $1.37M — $17.78 — $18.04 — $4.13B — 0 -$0.05 —
Franklin Electric  FELE $86.76 —
-0.47
$3.96B — $103.41K — $86.32 — $87.32 — $3.96B — 22.65 $3.83 —
Mueller Water Products  MWA $24.51 —
-0.37
$3.84B — $593.82K — $24.32 — $24.58 — $3.84B — 26.93 $0.91 —
Enpro  NPO $179.47 —
-0.51
$3.78B — $36.41K — $177.87 — $181.32 — $3.78B — 44.86 $4 —
Kadant  KAI $308.76 —
+0.57
$3.64B — $82.88K — $302.99 — $308.76 — $3.64B — 32.74 $9.43 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
Enerpac Tool  EPAC $43.37 —
-0.89
$2.35B — $59.86K — $43.19 — $43.65 — $2.35B — 26.77 $1.62 —
Standex  SXI $148.51 —
-2.26
$1.79B — $53.71K — $147.92 — $150.88 — $1.79B — 29.46 $5.04 —
Xometry  XMTR $33.93 —
+1.34
$1.72B — $204.68K — $32.98 — $33.97 — $1.72B — 0 -$0.99 —
Tennant Company  TNC $73.58 —
-0.38
$1.37B — $51.91K — $72.93 — $73.89 — $1.37B — 20.55 $3.58 —
Hillenbrand  HI $19.38 —
-1.4
$1.37B — $324.34K — $19.27 — $19.7 — $1.37B — 0 -$3.86 —
Kornit Digital  KRNT $22.95 —
+3.94
$1.04B — $270.64K — $21.88 — $23.14 — $1.04B — 0 -$0.18 —
Helios  HLIO $30.75 —
-0.16
$1.02B — $159.96K — $30.49 — $30.83 — $1.02B — 27.70 $1.11 —
American Superconductor  AMSC $25.23 —
+4.28
$995.37M — $1.65M — $22.85 — $25.96 — $995.37M — 280.27 $0.09 —
Thermon  THR $28.98 —
-0.48
$976.34M — $131.96K — $28.54 — $30.17 — $976.34M — 21.15 $1.37 —
The Gorman-Rupp Company  GRC $36.75 —
-1.55
$966.32M — $21.71K — $36.37 — $37.24 — $966.32M — 21.74 $1.69 —
Power  PSIX $38.13 —
+4.15
$877.3M — $274.5K — $35.05 — $39.58 — $877.3M — 10.80 $3.53 —
China Yuchai  CYD $17.22 —
-0.17
$646.07M — $42.75K — $16.97 — $17.37 — $646.07M — 15.10 $1.14 —
Nel ASA  NLLSF $0.26 —
-1.92
$473.3M — $42.5K — $0.26 — $0.26 — $473.3M — 0 -$0.03 —
Graham  GHM $36.98 —
-0.16
$403.19M — $28.03K — $36.11 — $37.03 — $403.19M — 44.55 $0.83 —
Ballard Power Systems  BLDP $1.3 —
-0.77
$389.78M — $7.72M — $1.24 — $1.31 — $389.78M — 0 -$1.01 —
ITM Power  ITMPF $0.63 —
+5
$388.51M — $3.26K — $0.63 — $0.63 — $388.51M — 0 -$0.09 —
Omega Flex  OFLX $32.72 —
-0.34
$330.29M — $8.46K — $32.58 — $33.37 — $330.29M — 19.13 $1.71 —
Luxfer  LXFR $11.34 —
-2.49
$308.86M — $65.3K — $11.34 — $11.56 — $308.86M — 14.53 $0.78 —
Park-Ohio  PKOH $18.8 —
-0.95
$267.51M — $15.55K — $18.62 — $19.41 — $267.51M — 6.32 $2.97 —
Taylor Devices  TAYD $37.02 —
-1.15
$116.12M — $5.1K — $36.66 — $37.5 — $116.12M — 14.80 $2.5 —
Amaero  AMROF $0.16 —
-43.64
$110.45M — $13.34K — $0.16 — $0.16 — $110.45M — 0 -$0.03 —
Twin Disc, Incorporated  TWIN $7.17 —
-2.18
$101.44M — $16.87K — $7.06 — $7.42 — $101.44M — 24.72 $0.29 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $4.83K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
Ocean Power  OPTT $0.55 —
+9.86
$94.54M — $3.5M — $0.4699 — $0.55 — $94.54M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.6899 —
-6.62
$67.58M — $700.16K — $0.6899 — $0.75 — $67.58M — 0 -$0.88 —
TPI Composites  TPIC $1.2 —
+2.56
$58.38M — $249.61K — $1.14 — $1.24 — $58.38M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$54.45M — $10K — $0.11 — $0.11 — $54.45M — 0 -$0.01 —
Broadwind  BWEN $1.74 —
-3.33
$39.48M — $57.99K — $1.74 — $1.84 — $39.48M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+5.56
$36.35M — $119.19K — $1.92 — $2.09 — $36.35M — 1.83 $1.14 —
Aura Systems  AUSI $0.22 —
-12
$25.47M — $7.5K — $0.22 — $0.22 — $25.47M — 0 -$0.21 —
EnWave  NWVCF $0.22 —
-4.47
$25.15M — $7K — $0.22 — $0.22 — $25.15M — 0 -$0.01 —
CVD Equipment  CVV $2.79 —
+9.22
$19.17M — $87.1K — $2.55 — $2.87 — $19.17M — 0 -$0.01 —
Clean Energy  CETY $0.38 —
-0.55
$18.06M — $26.74K — $0.38 — $0.4 — $18.06M — 0 -$0.1 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-14.75
$7.51M — $1.12M — $0.02 — $0.02999 — $7.51M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
+15.38
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.005199 —
-5.45
$1.24M — $10K — $0.005499 — $0.005499 — $1.24M — 0 -$32.86 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь