Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (89)

Все биржи

Цикличные компании (89)

Рестораны (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$315.84 —	-1.19	$225.38B —	$3.13M —	$315.75 —	$319.33 —	$225.38B —	26.92	$11.73 —
Starbucks SBUX	$88.33 —	-1.22	$100.44B —	$12.31M —	$88.25 —	$89.26 —	$100.44B —	54.19	$1.63 —
Compass Group PLC CMPGY	$32.09 —	-0.53	$54.46B —	$79.31K —	$31.99 —	$32.22 —	$54.46B —	29.17	$1.10 —
Chipotle Mexican Grill CMG	$37.64 —	+0.03	$50.47B —	$19.13M —	$36.98 —	$38.23 —	$50.47B —	33.30	$1.13 —
Yum! Brands YUM	$153.75 —	-0.61	$42.69B —	$1.79M —	$153.40 —	$155.92 —	$42.69B —	29.91	$5.14 —
Restaurant Brands QSR	$70.05 —	+0.2	$32.02B —	$1.85M —	$69.77 —	$70.25 —	$32.02B —	24.84	$2.82 —
Darden Restaurants DRI	$189.87 —	-1.56	$22.14B —	$2.69M —	$186.71 —	$191.93 —	$22.14B —	19.88	$9.55 —
Yum China YUMC	$48.41 —	+0.25	$17.16B —	$1.80M —	$48.18 —	$48.74 —	$17.16B —	20.08	$2.41 —
Domino's Pizza DPZ	$431.51 —	+0.03	$14.65B —	$819.56K —	$428.19 —	$434.30 —	$14.65B —	25.19	$17.13 —
Texas Roadhouse TXRH	$175.77 —	+0.87	$11.68B —	$1.79M —	$174.17 —	$176.50 —	$11.68B —	26.83	$6.55 —
Dutch Bros BROS	$64.83 —	-0.22	$10.67B —	$2.65M —	$63.86 —	$65.22 —	$10.67B —	132.30	$0.49 —
Luckin Coffee LKNCY	$34.12 —	-0.23	$9.68B —	$158.32K —	$34.00 —	$35.10 —	$9.68B —	19.95	$1.71 —
Wingstop WING	$259.20 —	+1.83	$7.24B —	$1.06M —	$252.00 —	$260.28 —	$7.24B —	42.07	$6.16 —
Brinker EAT	$149.44 —	-0.77	$6.64B —	$691.16K —	$146.04 —	$151.59 —	$6.64B —	15.48	$9.65 —
Shake Shack SHAK	$85.71 —	-0.76	$3.66B —	$1.11M —	$85.02 —	$86.98 —	$3.66B —	84.02	$1.02 —
The Cheesecake Factory Incorporated CAKE	$52.02 —	+0.7	$2.59B —	$2.01M —	$50.90 —	$52.77 —	$2.59B —	15.81	$3.29 —
The Wendy's Company WEN	$8.38 —	-0.71	$1.60B —	$7.62M —	$8.28 —	$8.45 —	$1.60B —	8.91	$0.94 —
Arcos Dorados ARCO	$7.20 —	-0.69	$1.52B —	$679.80K —	$7.17 —	$7.28 —	$1.52B —	6.15	$1.17 —
Papa John's PZZA	$40.86 —	+0.22	$1.34B —	$760.56K —	$40.22 —	$40.98 —	$1.34B —	35.84	$1.14 —
Biglari Holdings Inc. BH-A	$1,751.93 —	+3.01	$1.11B —	$25.90K —	$1,699.20 —	$1,751.93 —	$1.11B —	163.57	$10.71 —
HelloFresh SE HELFY	$1.69 —	0	$1.09B —	$100.00 —	$1.65 —	$1.65 —	$1.09B —	0	-$0.31 —
Biglari BH	$349.24 —	+2.55	$1.08B —	$54.88K —	$340.66 —	$352.20 —	$1.08B —	162.43	$2.15 —
First Watch Restaurant FWRG	$16.21 —	-5.76	$989.33M —	$2.09M —	$16.17 —	$17.00 —	$989.33M —	202.62	$0.08 —
BJ's Restaurants BJRI	$41.38 —	+0.29	$915.50M —	$901.91K —	$40.83 —	$41.75 —	$915.50M —	30.42	$1.36 —
Domino's Pizza DPUKY	$4.75 —	+1.39	$905.36M —	$2.00K —	$4.70 —	$4.80 —	$905.36M —	8.95	$0.53 —
Cannae CNNE	$16.10 —	+0.75	$843.30M —	$594.97K —	$15.91 —	$16.15 —	$843.30M —	0	-$6.57 —
Sweetgreen, Inc. SG	$6.85 —	-2.97	$810.86M —	$2.99M —	$6.82 —	$7.23 —	$810.86M —	0	-$0.97 —
Kura Sushi USA KRUS	$55.40 —	+0.2	$670.98M —	$330.59K —	$54.30 —	$56.00 —	$670.98M —	0	-$0.16 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$6.92 —	-3.62	$589.70M —	$2.51M —	$6.84 —	$7.08 —	$589.70M —	18.70	$0.37 —
Cracker Barrel Old Country Store CBRL	$26.21 —	-4.17	$585.22M —	$2.11M —	$26.12 —	$27.07 —	$585.22M —	35.41	$0.74 —
Dine Brands Global DIN	$34.35 —	-0.43	$528.28M —	$300.77K —	$33.88 —	$34.67 —	$528.28M —	15.33	$2.24 —
Marston's MARZF	$0.73 —	0	$491.42M —	$8.00K —	$0.62 —	$0.62 —	$491.42M —	4.88	$0.15 —
Nathan's Famous NATH	$95.96 —	-2.2	$392.43M —	$50.84K —	$95.96 —	$98.40 —	$392.43M —	17.29	$5.55 —
Jack in the Box JACK	$19.42 —	-1.32	$366.98M —	$719.44K —	$19.12 —	$19.81 —	$366.98M —	0	-$4.24 —
Portillo's PTLO	$4.61 —	-1.28	$331.61M —	$3.51M —	$4.54 —	$4.70 —	$331.61M —	12.80	$0.36 —
El Pollo Loco LOCO	$10.85 —	-3.73	$325.45M —	$396.98K —	$10.84 —	$11.22 —	$325.45M —	12.32	$0.88 —
Denny's DENN	$6.21 —	0	$319.81M —	$1.97M —	$6.20 —	$6.24 —	$319.81M —	31.05	$0.20 —
RCI Hospitality RICK	$23.09 —	-2.08	$201.36M —	$145.74K —	$22.80 —	$23.62 —	$201.36M —	12.34	$1.87 —
Red Robin Gourmet Burgers RRGB	$4.21 —	+2.68	$75.63M —	$144.67K —	$4.03 —	$4.27 —	$75.63M —	0	-$3.25 —
The ONE Group Hospitality STKS	$1.88 —	-1.05	$58.48M —	$53.47K —	$1.85 —	$1.91 —	$58.48M —	0	-$3.70 —
Rave Restaurant RAVE	$2.85 —	+0.35	$40.50M —	$28.68K —	$2.85 —	$2.91 —	$40.50M —	14.24	$0.20 —
Noodles & Company NDLS	$0.65 —	+3.76	$30.58M —	$660.45K —	$0.63 —	$0.70 —	$30.58M —	0	-$1.00 —
Ark Restaurants ARKR	$6.02 —	-8.58	$21.71M —	$21.28K —	$6.02 —	$6.73 —	$21.71M —	0	-$3.18 —
FAT Brands FATBB	$1.20 —	-25.47	$21.53M —	$145.13K —	$1.17 —	$1.70 —	$21.53M —	0	-$13.35 —
Good Times Restaurants GTIM	$1.29 —	+1.57	$13.66M —	$27.95K —	$1.28 —	$1.33 —	$13.66M —	10.75	$0.12 —
BT Brands BTBD	$1.36 —	-2.65	$8.37M —	$68.46K —	$1.29 —	$1.42 —	$8.37M —	0	-$0.15 —
FAT Brands FAT	$0.42 —	-3.68	$7.87M —	$97.99K —	$0.42 —	$0.45 —	$7.87M —	0	-$13.35 —
Noble Roman's NROM	$0.30 —	0	$6.66M —	$10.30K —	$0.30 —	$0.30 —	$6.66M —	15.00	$0.02 —
Pacific Software PFSF	$0.11 —	+37.5	$4.46M —	$25.00K —	$0.10 —	$0.12 —	$4.46M —	0	$0.00 —
Odd Burger ODDAF	$0.04 —	+2.7	$4.24M —	$23.00K —	$0.04 —	$0.04 —	$4.24M —	0	-$0.01 —
Kisses From Italy KITL	$0.00 —	-8.57	$1.34M —	$498.64K —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.23M —	$10.00K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.06 —
ZA ZAAG	$0.00 —	0	$476.40K —	$10.00K —	$0.00 —	$0.00 —	$476.40K —	0	-$71.81 —
FAT Brands FATBP	$0.95 —	-1.04	$0.00 —	$19.75K —	$0.93 —	$0.97 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$31.84 —	0	$54.03B —	$5.00 —	$31.31 —	$31.31 —	$54.03B —	28.94	$1.10 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	13.91	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Jollibee Foods JBFCF	$3.02 —	0	$3.56B —	$2.05K —	$3.02 —	$3.29 —	$3.56B —	20.13	$0.15 —
Jollibee Foods Corporation JBFCY	$12.60 —	-1.18	$3.53B —	$216.00 —	$12.60 —	$13.45 —	$3.53B —	20.65	$0.61 —
Alsea, S.A.B. de C.V ALSSF	$2.80 —	+5.77	$2.29B —	$100.00 —	$2.59 —	$2.59 —	$2.29B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.25 —	0	$2.14B —	$218.00 —	$3.25 —	$3.25 —	$2.14B —	8.33	$0.39 —
SSP SSPPF	$2.50 —	0	$2.02B —	$15.03K —	$2.50 —	$2.50 —	$2.02B —	0	-$0.12 —
Domino's Pizza Enterprises DMZPY	$7.18 —	0	$1.37B —	$100.00 —	$7.30 —	$7.30 —	$1.37B —	0	-$0.01 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	0	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
HelloFresh SE HLFFF	$6.88 —	0	$1.10B —	$400.00 —	$6.88 —	$6.88 —	$1.10B —	0	-$1.26 —
Domino's Pizza DMPZF	$2.40 —	0	$915.86M —	$1.00K —	$2.40 —	$2.40 —	$915.86M —	9.23	$0.26 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.31	$3.80 —
Collins Foods CLLFF	$6.90 —	-5.48	$814.33M —	$100.00 —	$7.30 —	$7.30 —	$814.33M —	138.00	$0.05 —
MTY Food MTYFF	$27.44 —	-0.53	$626.81M —	$210.00 —	$27.61 —	$28.44 —	$626.81M —	25.64	$1.07 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Pizza Pizza Royalty PZRIF	$11.31 —	0	$387.07M —	$100.00 —	$11.31 —	$11.31 —	$387.07M —	16.63	$0.68 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Boston Pizza Royalties Income Fund BPZZF	$16.25 —	-1.28	$345.78M —	$100.00 —	$16.41 —	$16.41 —	$345.78M —	12.69	$1.28 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.85	$0.67 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	14.89	$0.68 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Flanigan's Enterprises BDL	$28.00 —	-3.41	$52.04M —	$147.00 —	$28.00 —	$28.00 —	$52.04M —	12.01	$2.33 —
Aegis Brands SCUPF	$0.21 —	0	$17.91M —	$1.00 —	$0.23 —	$0.23 —	$17.91M —	10.50	$0.02 —
Meritage Hospitality MHGU	$2.50 —	0	$16.65M —	$1.51K —	$2.50 —	$2.50 —	$16.65M —	0	-$1.64 —
GenTech GTEH	$0.00 —	0	$12.20M —	$0.00 —	$0.00 —	$0.00 —	$12.20M —	0	$0.00 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Prom Resources PRMO	$0.03 —	-57.69	$695.80K —	$500.00 —	$0.07 —	$0.07 —	$695.80K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}