Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (115)

Все биржи

Цикличные компании (115)

Рестораны (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$299.66 —	+0.42	$213.40B —	$3.24M —	$298.33 —	$302.55 —	$213.40B —	25.54	$11.73 —
Starbucks SBUX	$85.57 —	+4.07	$97.28B —	$14.98M —	$81.76 —	$85.95 —	$97.28B —	52.49	$1.63 —
Compass Group PLC CMPGY	$33.23 —	+0.39	$56.40B —	$235.32K —	$32.87 —	$33.26 —	$56.40B —	38.19	$0.87 —
Yum! Brands YUM	$149.12 —	+1.02	$41.39B —	$1.91M —	$147.72 —	$149.41 —	$41.39B —	29.01	$5.14 —
Chipotle Mexican Grill CMG	$30.59 —	+0.1	$40.45B —	$32.75M —	$30.02 —	$30.71 —	$40.45B —	27.07	$1.13 —
Restaurant Brands QSR	$67.74 —	-0.62	$31.04B —	$1.34M —	$67.27 —	$68.54 —	$31.04B —	24.19	$2.80 —
Darden Restaurants DRI	$178.06 —	+0.31	$20.71B —	$922.26K —	$176.86 —	$180.12 —	$20.71B —	19.06	$9.34 —
Yum China YUMC	$43.59 —	+1.18	$15.75B —	$779.73K —	$43.19 —	$43.63 —	$15.75B —	18.08	$2.41 —
Domino's Pizza DPZ	$410.18 —	+2.17	$13.86B —	$477.65K —	$401.26 —	$411.08 —	$13.86B —	23.98	$17.10 —
Texas Roadhouse TXRH	$165.03 —	+2.68	$10.97B —	$2.56M —	$156.00 —	$165.48 —	$10.97B —	24.48	$6.74 —
Luckin Coffee LKNCY	$37.21 —	+1.09	$10.55B —	$1.02M —	$35.21 —	$37.50 —	$10.55B —	21.63	$1.72 —
Dutch Bros BROS	$53.43 —	+0.39	$8.76B —	$4.20M —	$50.70 —	$54.13 —	$8.76B —	109.04	$0.49 —
Wingstop WING	$238.18 —	-2.62	$6.80B —	$1.08M —	$230.00 —	$241.30 —	$6.80B —	39.69	$6.00 —
Brinker EAT	$102.64 —	+0.34	$4.56B —	$1.23M —	$101.37 —	$104.64 —	$4.56B —	10.60	$9.68 —
Shake Shack SHAK	$91.11 —	-0.87	$3.89B —	$970.40K —	$89.06 —	$92.43 —	$3.89B —	89.32	$1.02 —
The Cheesecake Factory Incorporated CAKE	$47.45 —	+1.09	$2.36B —	$1.10M —	$46.88 —	$47.85 —	$2.36B —	14.42	$3.29 —
The Wendy's Company WEN	$8.97 —	+1.59	$1.71B —	$20.24M —	$8.51 —	$10.12 —	$1.71B —	9.15	$0.98 —
Arcos Dorados ARCO	$7.06 —	+0.86	$1.47B —	$915.63K —	$6.98 —	$7.08 —	$1.47B —	11.20	$0.63 —
Papa John's PZZA	$41.08 —	-4.06	$1.40B —	$2.39M —	$39.45 —	$42.87 —	$1.40B —	37.68	$1.09 —
HelloFresh SE HELFY	$1.61 —	-2.42	$1.15B —	$1.60K —	$1.61 —	$1.61 —	$1.15B —	0	-$0.30 —
Biglari Holdings Inc. BH-A	$1,756.99 —	-0.13	$1.11B —	$3.79K —	$1,716.00 —	$1,757.26 —	$1.11B —	12.16	$144.42 —
Biglari BH	$360.01 —	-0.45	$1.11B —	$18.15K —	$351.15 —	$366.60 —	$1.11B —	12.50	$28.80 —
First Watch Restaurant FWRG	$17.19 —	-0.29	$1.05B —	$1.03M —	$17.04 —	$17.52 —	$1.05B —	214.87	$0.08 —
Domino's Pizza DPUKY	$4.85 —	+0.83	$925.40M —	$6.23K —	$4.80 —	$4.85 —	$925.40M —	9.32	$0.52 —
Cannae CNNE	$17.36 —	-0.29	$869.90M —	$397.09K —	$17.23 —	$17.63 —	$869.90M —	0	-$5.67 —
BJ's Restaurants BJRI	$34.97 —	+0.81	$739.08M —	$332.52K —	$34.35 —	$35.40 —	$739.08M —	25.52	$1.37 —
Cracker Barrel Old Country Store CBRL	$31.76 —	+2.12	$707.25M —	$1.62M —	$30.57 —	$32.07 —	$707.25M —	15.12	$2.10 —
Sweetgreen, Inc. SG	$5.78 —	-7.52	$683.26M —	$20.09M —	$5.23 —	$6.01 —	$683.26M —	0	-$0.84 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Kura Sushi USA KRUS	$48.54 —	-11.31	$587.04M —	$1.08M —	$45.34 —	$55.76 —	$587.04M —	0	-$0.82 —
Bloomin' Brands BLMN	$6.68 —	+4.3	$567.83M —	$3.37M —	$6.40 —	$6.87 —	$567.83M —	31.78	$0.21 —
Nathan's Famous NATH	$108.61 —	+2.33	$444.16M —	$117.37K —	$106.10 —	$109.65 —	$444.16M —	18.85	$5.76 —
Marston's MARZF	$0.68 —	0	$431.82M —	$1.00K —	$0.59 —	$0.59 —	$431.82M —	6.80	$0.10 —
Dine Brands Global DIN	$24.90 —	+2.13	$359.15M —	$426.08K —	$24.05 —	$25.01 —	$359.15M —	11.11	$2.24 —
Portillo's PTLO	$4.94 —	+3.56	$355.35M —	$3.53M —	$4.75 —	$4.96 —	$355.35M —	13.72	$0.36 —
Jack in the Box JACK	$17.05 —	+7.03	$321.95M —	$910.36K —	$15.87 —	$17.11 —	$321.95M —	0	-$3.43 —
Denny's DENN	$6.11 —	-0.81	$314.66M —	$8.69M —	$6.10 —	$6.16 —	$314.66M —	30.55	$0.20 —
El Pollo Loco LOCO	$10.45 —	+0.97	$313.03M —	$337.50K —	$10.34 —	$10.59 —	$313.03M —	11.87	$0.88 —
RCI Hospitality RICK	$23.72 —	-0.5	$206.85M —	$83.47K —	$23.50 —	$23.91 —	$206.85M —	12.68	$1.87 —
Red Robin Gourmet Burgers RRGB	$4.69 —	-2.49	$84.00M —	$332.03K —	$4.67 —	$4.86 —	$84.00M —	0	-$3.44 —
The ONE Group Hospitality STKS	$1.88 —	-4.08	$58.20M —	$182.29K —	$1.85 —	$2.07 —	$58.20M —	0	-$1.48 —
Rave Restaurant RAVE	$2.86 —	+1.06	$40.65M —	$31.93K —	$2.83 —	$2.99 —	$40.65M —	15.05	$0.19 —
Noodles & Company NDLS	$0.71 —	-4.91	$33.00M —	$612.60K —	$0.68 —	$0.75 —	$33.00M —	0	-$0.94 —
FAT Brands FAT	$1.45 —	-3.33	$26.82M —	$61.05K —	$1.40 —	$1.51 —	$26.82M —	0	-$12.71 —
Ark Restaurants ARKR	$7.21 —	<0.01	$26.00M —	$431.00 —	$7.21 —	$7.21 —	$26.00M —	0	-$3.89 —
Good Times Restaurants GTIM	$1.33 —	+1.92	$13.98M —	$44.42K —	$1.26 —	$1.33 —	$13.98M —	11.04	$0.12 —
BT Brands BTBD	$1.64 —	+3.8	$10.09M —	$194.92K —	$1.51 —	$1.71 —	$10.09M —	0	-$0.35 —
Odd Burger ODDAF	$0.06 —	0	$5.99M —	$30.90K —	$0.06 —	$0.06 —	$5.99M —	0	-$0.01 —
Noble Roman's NROM	$0.17 —	0	$3.78M —	$170.00 —	$0.17 —	$0.17 —	$3.78M —	8.50	$0.02 —
GenTech GTEH	$0.00 —	+900	$3.05M —	$11.11K —	$0.00 —	$0.00 —	$3.05M —	0	-$1.27 —
Kisses From Italy KITL	$0.00 —	-15.52	$2.05M —	$23.83M —	$0.00 —	$0.01 —	$2.05M —	0	$0.00 —
Pacific Software PFSF	$0.04 —	0	$1.57M —	$12.15K —	$0.04 —	$0.04 —	$1.57M —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.00 —	-50	$321.45K —	$500.00K —	$0.00 —	$0.00 —	$321.45K —	0	-$19,014.00 —
FAT Brands FATBP	$2.19 —	-1.58	$0.00 —	$20.03K —	$2.12 —	$2.26 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$33.37 —	0	$56.63B —	$5.00 —	$33.20 —	$33.20 —	$56.63B —	39.25	$0.85 —
Restaurant Brands International Limited Partnership RSTRF	$68.70 —	0	$22.27B —	$100.00 —	$68.70 —	$68.70 —	$22.27B —	25.92	$2.65 —
Haidilao International Holding HDALF	$1.72 —	+10.26	$9.31B —	$4.60K —	$1.70 —	$1.75 —	$9.31B —	15.63	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$5.58B —	$1.00 —	$41.45 —	$41.45 —	$5.58B —	25.30	$1.66 —
Jollibee Foods JBFCF	$3.72 —	+3.91	$4.17B —	$1.07K —	$3.50 —	$3.72 —	$4.17B —	24.80	$0.15 —
Jollibee Foods Corporation JBFCY	$13.85 —	0	$3.88B —	$150.00 —	$13.85 —	$13.85 —	$3.88B —	23.08	$0.60 —
Dixie Lee International Industries DLII	$0.00 —	+1200	$2.19B —	$2.00K —	$0.00 —	$0.00 —	$2.19B —	0	$0.00 —
Alsea, S.A.B. de C.V ALSSF	$2.59 —	0	$2.19B —	$100.00 —	$2.59 —	$2.59 —	$2.19B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990.00 —	$3.70 —	$3.70 —	$2.05B —	9.07	$0.38 —
Domino's Pizza Enterprises Limited DPZUF	$13.76 —	+54.43	$1.79B —	$100.00 —	$13.76 —	$13.76 —	$1.79B —	0	-$0.03 —
SSP SSPPF	$2.17 —	0	$1.73B —	$100.00 —	$2.08 —	$2.08 —	$1.73B —	0	-$0.04 —
Domino's Pizza Enterprises DMZPY	$6.55 —	+14.71	$1.39B —	$100.00 —	$6.55 —	$6.55 —	$1.39B —	0	-$0.01 —
HelloFresh SE HLFFF	$6.69 —	-16.38	$1.19B —	$455.00 —	$6.69 —	$6.69 —	$1.19B —	0	-$1.15 —
Domino's Pizza DMPZF	$2.40 —	-4	$915.86M —	$417.00 —	$2.40 —	$2.40 —	$915.86M —	9.23	$0.26 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.62	$3.70 —
Collins Foods CLLFF	$6.00 —	0	$823.53M —	$6.00 —	$7.62 —	$7.62 —	$823.53M —	19.35	$0.31 —
MTY Food MTYFF	$23.65 —	-0.46	$540.20M —	$1.40K —	$23.60 —	$23.92 —	$540.20M —	22.31	$1.06 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Restaurant Brands New Zealand RTBRF	$2.99 —	0	$373.03M —	$100.00 —	$2.99 —	$2.99 —	$373.03M —	24.91	$0.12 —
Foodbase FBGI	$0.01 —	0	$340.81M —	$77.64K —	$0.01 —	$0.01 —	$340.81M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.07 —	-2.99	$335.57M —	$100.00 —	$10.07 —	$10.07 —	$335.57M —	15.02	$0.67 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	10.31	$0.64 —
Boston Pizza Royalties Income Fund BPZZF	$13.98 —	-0.85	$297.47M —	$100.00 —	$13.98 —	$13.98 —	$297.47M —	11.45	$1.22 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.60 —	0	$118.96M —	$70.00K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	11.51	$0.88 —
Flanigan's Enterprises BDL	$31.59 —	+0.13	$58.71M —	$1.43K —	$29.58 —	$31.59 —	$58.71M —	13.55	$2.33 —
Meritage Hospitality MHGU	$6.30 —	-3.08	$41.90M —	$1.10K —	$5.75 —	$6.40 —	$41.90M —	0	-$0.45 —
FAT Brands FATBB	$2.21 —	-0.45	$27.62M —	$1.37K —	$2.21 —	$2.21 —	$27.62M —	0	-$12.71 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	27.00	$0.01 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
U-Swirl SWRL	$0.00 —	+50	$2.25M —	$20.55K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.12M —	$3.82K —	$0.04 —	$0.04 —	$1.12M —	0	-$0.05 —
Prom Resources PRMO	$0.03 —	0	$748.88K —	$1.10K —	$0.03 —	$0.09 —	$748.88K —	0	$0.00 —
Granite City Food & Brewery GCFB	$0.00 —	0	$689.33K —	$733.00 —	$0.00 —	$0.00 —	$689.33K —	0	$0.00 —
Spot Coffee (Canada) SCFFF	$0.00 —	+22899	$373.75K —	$10.09K —	$0.00 —	$0.00 —	$373.75K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.03 —	0	$206.03K —	$10.00K —	$0.03 —	$0.03 —	$206.03K —	0	-$0.07 —
Blue Water Global BLUU	$0.00 —	+900	$131.32K —	$10.00K —	$0.00 —	$0.00 —	$131.32K —	0	$0.00 —
Coffee COFE	$0.00 —	0	$24.75K —	$8.43K —	$0.00 —	$0.00 —	$24.75K —	0	$0.00 —
Southern Concepts Restaurant RIBS	$0.00 —	0	$9.76K —	$70.00K —	$0.00 —	$0.00 —	$9.76K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}