Соединенные Штаты Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (115)

Все биржи

Все секторы

Рестораны (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$291.47 —	+0.67	$208.41B —	$2.3M —	$288.58 —	$292.1 —	$208.41B —	25.74	$11.32 —
Starbucks SBUX	$91.5 —	-0.91	$103.98B —	$11.36M —	$90.31 —	$93.84 —	$103.98B —	33.27	$2.75 —
Chipotle Mexican Grill CMG	$54.65 —	+1.62	$73.63B —	$9.72M —	$54.16 —	$54.99 —	$73.63B —	48.36	$1.13 —
Compass Group PLC CMPGY	$34.21 —	0	$58.06B —	$17.54K —	$33.85 —	$34.37 —	$58.06B —	39.77	$0.86 —
Yum! Brands YUM	$142.7 —	+0.93	$39.67B —	$1.61M —	$140.66 —	$143.08 —	$39.67B —	28.42	$5.02 —
Restaurant Brands QSR	$65.51 —	+0.29	$29.77B —	$2.66M —	$65.12 —	$65.71 —	$29.77B —	22.20	$2.95 —
Darden Restaurants DRI	$220.83 —	-0.23	$25.84B —	$1.69M —	$220.67 —	$224.94 —	$25.84B —	24.86	$8.88 —
Yum China YUMC	$44.4 —	+1	$16.48B —	$2.12M —	$44.13 —	$44.65 —	$16.48B —	18.57	$2.39 —
Domino's Pizza DPZ	$459.97 —	+0.52	$15.75B —	$458.38K —	$452.13 —	$463 —	$15.75B —	26.38	$17.43 —
Texas Roadhouse TXRH	$188.79 —	+0.11	$12.52B —	$935.71K —	$187.31 —	$190.1 —	$12.52B —	29.08	$6.49 —
Dutch Bros BROS	$70.39 —	+1.62	$11.58B —	$1.87M —	$69.39 —	$70.9 —	$11.58B —	180.48	$0.39 —
Wingstop WING	$364.11 —	+1.09	$10.16B —	$615.78K —	$360.93 —	$369.82 —	$10.16B —	61.29	$5.94 —
Luckin Coffee LKNCY	$35.29 —	+0.83	$10.01B —	$599.83K —	$34.34 —	$36.06 —	$10.01B —	22.91	$1.54 —
Brinker EAT	$180 —	+0.76	$8B —	$1.2M —	$179.01 —	$183.5 —	$8B —	25.06	$7.18 —
Shake Shack SHAK	$133.93 —	-1.17	$5.71B —	$1.23M —	$133.83 —	$139.64 —	$5.71B —	478.32	$0.28 —
The Cheesecake Factory Incorporated CAKE	$59.69 —	-0.7	$2.96B —	$1.53M —	$59.55 —	$61.21 —	$2.96B —	18.71	$3.19 —
The Wendy's Company WEN	$12.38 —	+0.57	$2.38B —	$7.72M —	$12.3 —	$12.51 —	$2.38B —	13.17	$0.94 —
Arcos Dorados ARCO	$7.65 —	+2	$1.61B —	$2.07M —	$7.51 —	$7.72 —	$1.61B —	11.95	$0.64 —
Papa John's PZZA	$49.04 —	+0.08	$1.61B —	$969.98K —	$48.28 —	$50 —	$1.61B —	20.69	$2.37 —
Sweetgreen, Inc. SG	$13.33 —	+3.98	$1.57B —	$7.88M —	$13.1 —	$14.15 —	$1.57B —	0	-$0.77 —
HelloFresh SE HLFFF	$9.58 —	0	$1.56B —	$700 —	$11.9 —	$11.9 —	$1.56B —	0	-$1.28 —
Cracker Barrel Old Country Store CBRL	$60.62 —	+1.27	$1.35B —	$930.81K —	$60.14 —	$62.68 —	$1.35B —	23.49	$2.58 —
Cannae CNNE	$20.67 —	+0.19	$1.3B —	$690.09K —	$20.46 —	$20.85 —	$1.3B —	0	-$4.29 —
Kura Sushi USA KRUS	$83.32 —	+4.14	$1.01B —	$215.24K —	$80.28 —	$83.48 —	$1.01B —	0	-$0.92 —
BJ's Restaurants BJRI	$44.8 —	+0.88	$990.79M —	$457.36K —	$44.47 —	$45.59 —	$990.79M —	46.66	$0.96 —
First Watch Restaurant FWRG	$15.52 —	-0.39	$946.61M —	$584.79K —	$15.5 —	$16.12 —	$946.61M —	91.29	$0.17 —
Biglari BH	$287.32 —	-1.59	$883.51M —	$15.65K —	$286.44 —	$296.3 —	$883.51M —	0	-$43.88 —
Bloomin' Brands BLMN	$8.91 —	-1.87	$757.9M —	$1.57M —	$8.9 —	$9.27 —	$757.9M —	10.01	$0.89 —
Portillo's PTLO	$11.49 —	+1.68	$736.31M —	$1.11M —	$11.32 —	$11.64 —	$736.31M —	26.72	$0.43 —
Nathan's Famous NATH	$111.82 —	+0.15	$457.29M —	$93.38K —	$110.5 —	$113.32 —	$457.29M —	19.04	$5.87 —
Dine Brands Global DIN	$26.36 —	-2.91	$411.9M —	$512.72K —	$26.34 —	$27.58 —	$411.9M —	7.28	$3.62 —
Potbelly PBPB	$11.96 —	+1.01	$360.86M —	$229.2K —	$11.76 —	$12.18 —	$360.86M —	8.54	$1.4 —
RCI Hospitality RICK	$39.68 —	+0.86	$349.11M —	$41.02K —	$39.57 —	$40.26 —	$349.11M —	46.13	$0.86 —
Jack in the Box JACK	$17.83 —	-1.11	$336.62M —	$723.95K —	$17.69 —	$18.46 —	$336.62M —	0	-$10.79 —
El Pollo Loco LOCO	$11.03 —	-0.27	$331.48M —	$354.31K —	$10.97 —	$11.24 —	$331.48M —	12.82	$0.86 —
Denny's DENN	$4.27 —	+4.15	$218.84M —	$390.68K —	$4.13 —	$4.33 —	$218.84M —	12.93	$0.33 —
The ONE Group Hospitality STKS	$4.21 —	+4.99	$130.1M —	$157.13K —	$4.09 —	$4.29 —	$130.1M —	0	-$1.26 —
Red Robin Gourmet Burgers RRGB	$5.45 —	+9	$96.66M —	$523.5K —	$5.17 —	$5.69 —	$96.66M —	0	-$4.25 —
FAT Brands FAT	$2.34 —	+3.08	$41.76M —	$31.1K —	$2.29 —	$2.35 —	$41.76M —	0	-$11.96 —
FAT Brands FATBB	$2.31 —	+0.04	$40.52M —	$2.9K —	$2.21 —	$2.31 —	$40.52M —	0	-$11.96 —
Rave Restaurant RAVE	$2.61 —	+2.35	$37.09M —	$12.13K —	$2.55 —	$2.62 —	$37.09M —	13.73	$0.19 —
Noodles & Company NDLS	$0.77 —	-0.61	$35.39M —	$109.45K —	$0.75 —	$0.79 —	$35.39M —	0	-$0.86 —
Ark Restaurants ARKR	$9.54 —	-2.15	$34.4M —	$1.84K —	$9.47 —	$9.54 —	$34.4M —	0	-$2.75 —
Good Times Restaurants GTIM	$1.76 —	0	$18.64M —	$6.81K —	$1.72 —	$1.76 —	$18.64M —	19.55	$0.09 —
Odd Burger ODDAF	$0.14 —	0	$14.21M —	$10K —	$0.14 —	$0.14 —	$14.21M —	0	-$0.01 —
Noble Roman's NROM	$0.2 —	0	$4.44M —	$500 —	$0.2099 —	$0.2099 —	$4.44M —	0	$0 —
Kisses From Italy KITL	$0.002099 —	+9223372036854775807	$856.28K —	$165.14K —	$0.002099 —	$0.002099 —	$856.28K —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$708.41K —	$22K —	$0.02999 —	$0.02999 —	$708.41K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$3.7M —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
FAT Brands FATBP	$2.85 —	+0.71	$0 —	$23.33K —	$2.68 —	$2.94 —	$0 —	0	-$3.36 —
Compass CMPGF	$33.22 —	0	$56.83B —	$184 —	$34.8 —	$34.8 —	$56.83B —	38.63	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$22.36B —	$100 —	$59.52 —	$59.52 —	$22.36B —	23.92	$2.97 —
Haidilao International Holding HDALF	$2.13 —	0	$11.53B —	$120 —	$2.13 —	$2.13 —	$11.53B —	17.75	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.60	$1.65 —
Jollibee Foods Corporation JBFCY	$16 —	0	$4.48B —	$820 —	$16 —	$16 —	$4.48B —	26.66	$0.6 —
Jollibee Foods JBFCF	$4 —	0	$4.48B —	$614 —	$4 —	$4 —	$4.48B —	26.66	$0.15 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.25B —	$990 —	$3.7 —	$3.7 —	$2.25B —	9.73	$0.38 —
Dixie Lee International Industries DLII	$0.001299 —	+1200	$2.19B —	$2K —	$0 —	$0 —	$2.19B —	0	$0 —
Alsea, S.A.B. de C.V ALSSF	$2.48 —	0	$2.16B —	$1.96K —	$2.48 —	$2.48 —	$2.16B —	62.00	$0.04 —
SSP SSPPF	$2.15 —	0	$1.77B —	$100 —	$2.08 —	$2.08 —	$1.77B —	0	-$0.04 —
HelloFresh SE HELFY	$2.24 —	0	$1.56B —	$500 —	$2.61 —	$2.61 —	$1.56B —	0	-$0.32 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza DPUKY	$6.6 —	0	$1.35B —	$870 —	$6.6 —	$6.67 —	$1.35B —	10.81	$0.61 —
Domino's Pizza Enterprises Limited DPZUF	$14 —	0	$1.32B —	$100 —	$15.4 —	$15.4 —	$1.32B —	155.55	$0.09 —
Domino's Pizza Enterprises DMZPY	$6.1 —	-12.86	$1.15B —	$1 —	$6.1 —	$6.1 —	$1.15B —	152.50	$0.04 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.08B —	$1 —	$50.4 —	$50.4 —	$1.08B —	14.79	$3.43 —
Biglari Holdings Inc. BH-A	$1,389.83 —	-2.15	$878.49M —	$11.13K —	$1,376.73 —	$1,438 —	$878.49M —	0	-$219.4 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$29.65 —	0	$681.9M —	$100 —	$29.63 —	$29.63 —	$681.9M —	109.81	$0.27 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Marston's MARZF	$0.5799 —	—	$370.43M —	$1K —	$0.5799 —	$0.5799 —	$370.43M —	5.27	$0.11 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.85 —	0	$361.4M —	$934 —	$10.97 —	$10.99 —	$361.4M —	15.95	$0.68 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.13 —	0	$300.67M —	$100 —	$14.15 —	$14.15 —	$300.67M —	14.56	$0.97 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$228.6M —	$100 —	$13.14 —	$13.14 —	$228.6M —	15.27	$0.88 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$222.95M —	$400 —	$1.62 —	$1.71 —	$222.95M —	13.15	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.26 —	0	$88.02M —	$1 —	$12.36 —	$12.36 —	$88.02M —	0	-$0.09 —
SIR Royalty Income Fund SIRZF	$9.9 —	0	$82.92M —	$100 —	$10 —	$10 —	$82.92M —	10.87	$0.91 —
Flanigan's Enterprises BDL	$30.61 —	+0.03	$56.89M —	$649 —	$30.61 —	$31.54 —	$56.89M —	13.97	$2.19 —
Aegis Brands SCUPF	$0.27 —	0	$23.45M —	$1 —	$0.23 —	$0.23 —	$23.45M —	27.00	$0.01 —
Coffee COFE	$0.04 —	+100	$9.9M —	$55 —	$0.04 —	$0.04 —	$9.9M —	0	$0 —
BT Brands BTBD	$1.35 —	+5.47	$8.31M —	$1.42K —	$1.3 —	$1.36 —	$8.31M —	0	-$0.35 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$200 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
GenTech GTEH	$0.0001 —	+900	$3.05M —	$11.11K —	$0.0001 —	$0.0001 —	$3.05M —	0	-$1.27 —
BurgerFi BFI	$0.08 —	0	$2.27M —	$0 —	$0 —	$0 —	$2.27M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$300 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Prom Resources PRMO	$0.02 —	0	$499.26K —	$142 —	$0.02 —	$0.02 —	$499.26K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$408.25K —	$10K —	$0.08999 —	$0.08999 —	$408.25K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}