Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (89)

Все биржи

Цикличные компании (89)

Рестораны (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$311.82 —	-0.19	$222.52B —	$1.75M —	$310.69 —	$313.29 —	$222.52B —	26.60	$11.72 —
Starbucks SBUX	$87.11 —	+0.47	$99.05B —	$3.67M —	$86.40 —	$87.28 —	$99.05B —	53.44	$1.63 —
Compass Group PLC CMPGY	$31.44 —	+0.38	$53.36B —	$30.81K —	$31.36 —	$31.47 —	$53.36B —	28.58	$1.10 —
Chipotle Mexican Grill CMG	$34.52 —	+1.44	$46.29B —	$13.03M —	$34.00 —	$34.80 —	$46.29B —	30.54	$1.13 —
Yum! Brands YUM	$153.21 —	-0.38	$42.54B —	$923.32K —	$153.21 —	$154.51 —	$42.54B —	29.86	$5.13 —
Restaurant Brands QSR	$72.39 —	+0.24	$32.92B —	$920.40K —	$71.96 —	$73.12 —	$32.92B —	25.67	$2.82 —
Darden Restaurants DRI	$179.58 —	-0.23	$20.94B —	$373.09K —	$179.48 —	$180.92 —	$20.94B —	19.22	$9.34 —
Yum China YUMC	$48.14 —	-0.29	$17.24B —	$894.32K —	$47.99 —	$48.79 —	$17.24B —	19.97	$2.41 —
Domino's Pizza DPZ	$419.63 —	+0.97	$14.25B —	$243.42K —	$415.04 —	$423.98 —	$14.25B —	24.51	$17.12 —
Texas Roadhouse TXRH	$175.25 —	-0.83	$11.65B —	$363.20K —	$175.22 —	$177.58 —	$11.65B —	26.75	$6.55 —
Luckin Coffee LKNCY	$36.40 —	+0.17	$10.33B —	$185.81K —	$36.02 —	$36.59 —	$10.33B —	21.41	$1.70 —
Dutch Bros BROS	$58.61 —	+0.57	$9.65B —	$1.24M —	$58.61 —	$59.76 —	$9.65B —	119.61	$0.49 —
Wingstop WING	$264.73 —	+2.18	$7.39B —	$304.24K —	$254.36 —	$266.35 —	$7.39B —	42.90	$6.17 —
Brinker EAT	$153.79 —	+1.33	$6.83B —	$744.55K —	$151.46 —	$155.18 —	$6.83B —	15.95	$9.64 —
Shake Shack SHAK	$87.48 —	-1.13	$3.73B —	$619.00K —	$87.20 —	$89.34 —	$3.73B —	85.76	$1.02 —
The Cheesecake Factory Incorporated CAKE	$47.66 —	-0.17	$2.38B —	$414.69K —	$47.43 —	$47.91 —	$2.38B —	14.48	$3.29 —
The Wendy's Company WEN	$8.45 —	-1.04	$1.61B —	$3.62M —	$8.44 —	$8.59 —	$1.61B —	8.98	$0.94 —
Arcos Dorados ARCO	$7.59 —	+3.83	$1.60B —	$1.01M —	$7.33 —	$7.61 —	$1.60B —	6.48	$1.17 —
Papa John's PZZA	$42.07 —	+0.5	$1.38B —	$274.53K —	$41.78 —	$42.26 —	$1.38B —	36.90	$1.14 —
First Watch Restaurant FWRG	$18.56 —	+0.6	$1.13B —	$329.16K —	$18.11 —	$18.60 —	$1.13B —	232.00	$0.08 —
HelloFresh SE HELFY	$1.59 —	+2.77	$1.03B —	$700.00 —	$1.50 —	$1.50 —	$1.03B —	0	-$0.31 —
Biglari Holdings Inc. BH-A	$1,525.13 —	+1.46	$967.53M —	$1.70K —	$1,507.00 —	$1,525.28 —	$967.53M —	142.80	$10.68 —
Biglari BH	$293.91 —	-2.14	$911.99M —	$16.43K —	$292.54 —	$306.88 —	$911.99M —	136.70	$2.15 —
Domino's Pizza DPUKY	$4.73 —	+1.28	$902.50M —	$325.00 —	$4.73 —	$4.73 —	$902.50M —	9.09	$0.52 —
BJ's Restaurants BJRI	$38.35 —	-0.7	$848.46M —	$243.26K —	$38.01 —	$38.72 —	$848.46M —	28.19	$1.36 —
Cannae CNNE	$16.10 —	+0.19	$843.30M —	$438.18K —	$16.02 —	$16.26 —	$843.30M —	0	-$6.57 —
Sweetgreen, Inc. SG	$6.49 —	-2.11	$768.24M —	$2.29M —	$6.45 —	$6.68 —	$768.24M —	0	-$0.97 —
Cracker Barrel Old Country Store CBRL	$28.89 —	+0.38	$643.34M —	$494.26K —	$28.50 —	$28.99 —	$643.34M —	14.02	$2.06 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$7.10 —	-0.56	$605.04M —	$975.31K —	$7.04 —	$7.14 —	$605.04M —	19.18	$0.37 —
Kura Sushi USA KRUS	$49.13 —	-0.61	$595.04M —	$147.96K —	$48.17 —	$49.78 —	$595.04M —	0	-$0.16 —
Dine Brands Global DIN	$31.25 —	-0.13	$480.60M —	$202.65K —	$30.81 —	$31.57 —	$480.60M —	13.95	$2.24 —
Marston's MARZF	$0.73 —	0	$465.33M —	$8.00K —	$0.62 —	$0.62 —	$465.33M —	4.88	$0.15 —
Nathan's Famous NATH	$92.26 —	+0.58	$377.30M —	$63.10K —	$91.23 —	$92.92 —	$377.30M —	16.62	$5.55 —
Portillo's PTLO	$5.22 —	+0.19	$375.49M —	$607.47K —	$5.13 —	$5.30 —	$375.49M —	14.49	$0.36 —
Jack in the Box JACK	$19.71 —	+1.28	$372.46M —	$337.24K —	$19.02 —	$19.96 —	$372.46M —	0	-$4.24 —
El Pollo Loco LOCO	$10.91 —	-0.37	$327.25M —	$66.75K —	$10.88 —	$11.01 —	$327.25M —	12.39	$0.88 —
Denny's DENN	$6.17 —	0	$317.75M —	$433.83K —	$6.17 —	$6.18 —	$317.75M —	30.85	$0.20 —
RCI Hospitality RICK	$24.36 —	-1.1	$213.47M —	$70.35K —	$24.31 —	$25.27 —	$213.47M —	13.02	$1.87 —
Red Robin Gourmet Burgers RRGB	$4.38 —	-0.45	$78.68M —	$69.61K —	$4.29 —	$4.45 —	$78.68M —	0	-$3.25 —
The ONE Group Hospitality STKS	$2.01 —	0	$62.52M —	$16.21K —	$2.01 —	$2.05 —	$62.52M —	0	-$3.70 —
Rave Restaurant RAVE	$3.17 —	+3.93	$45.05M —	$77.72K —	$3.09 —	$3.25 —	$45.05M —	15.84	$0.20 —
Gourmet Provisions GMPR	$0.01 —	-40.68	$45.00M —	$100.00 —	$0.00 —	$0.00 —	$45.00M —	0	-$19,014.00 —
Noodles & Company NDLS	$0.70 —	-3.84	$32.83M —	$87.56K —	$0.69 —	$0.74 —	$32.83M —	0	-$1.00 —
Good Times Restaurants GTIM	$1.29 —	+2.38	$13.66M —	$2.73K —	$1.25 —	$1.29 —	$13.66M —	10.75	$0.12 —
BT Brands BTBD	$1.66 —	+6.41	$10.22M —	$58.89K —	$1.50 —	$1.69 —	$10.22M —	0	-$0.15 —
FAT Brands FAT	$0.55 —	+3.13	$10.21M —	$142.43K —	$0.53 —	$0.58 —	$10.21M —	0	-$13.35 —
Odd Burger ODDAF	$0.04 —	+7.44	$4.90M —	$31.00K —	$0.04 —	$0.04 —	$4.90M —	0	-$0.01 —
Noble Roman's NROM	$0.19 —	+11.76	$4.22M —	$3.51K —	$0.19 —	$0.19 —	$4.22M —	9.50	$0.02 —
Pacific Software PFSF	$0.08 —	+59.68	$3.24M —	$36.00K —	$0.06 —	$0.06 —	$3.24M —	0	$0.00 —
Kisses From Italy KITL	$0.00 —	+31.25	$1.75M —	$158.52K —	$0.00 —	$0.00 —	$1.75M —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
FAT Brands FATBP	$0.96 —	-5.37	$0.00 —	$20.02K —	$0.91 —	$1.00 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$31.29 —	0	$53.10B —	$5.00 —	$33.20 —	$33.20 —	$53.10B —	28.44	$1.10 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	-0.26	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.76	$1.63 —
Jollibee Foods Corporation JBFCY	$14.03 —	+3.93	$3.93B —	$853.00 —	$13.50 —	$13.80 —	$3.93B —	22.99	$0.61 —
Jollibee Foods JBFCF	$3.45 —	-3.36	$3.87B —	$2.31K —	$3.30 —	$3.30 —	$3.87B —	23.00	$0.15 —
Alsea, S.A.B. de C.V ALSSF	$2.68 —	0	$2.22B —	$100.00 —	$2.59 —	$2.59 —	$2.22B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990.00 —	$3.70 —	$3.70 —	$2.05B —	8.84	$0.39 —
Domino's Pizza Enterprises Limited DPZUF	$15.05 —	0	$1.42B —	$180.00 —	$13.70 —	$13.70 —	$1.42B —	0	-$0.03 —
SSP SSPPF	$1.71 —	0	$1.36B —	$100.00 —	$2.08 —	$2.08 —	$1.36B —	0	-$0.04 —
Domino's Pizza Enterprises DMZPY	$7.04 —	+13.55	$1.34B —	$4.40K —	$6.15 —	$6.30 —	$1.34B —	0	-$0.01 —
HelloFresh SE HLFFF	$6.62 —	+8.52	$1.06B —	$1.00K —	$6.95 —	$6.95 —	$1.06B —	0	-$1.24 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.43	$3.76 —
Domino's Pizza DMPZF	$2.20 —	0	$877.88M —	$417.00 —	$2.40 —	$2.40 —	$877.88M —	8.46	$0.26 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
MTY Food MTYFF	$27.14 —	+1.84	$619.91M —	$200.00 —	$26.73 —	$27.14 —	$619.91M —	25.60	$1.06 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Pizza Pizza Royalty PZRIF	$10.77 —	+0.19	$368.59M —	$100.00 —	$10.75 —	$10.75 —	$368.59M —	16.07	$0.67 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Restaurant Brands New Zealand RTBRF	$2.57 —	0	$364.40M —	$100.00 —	$2.99 —	$2.99 —	$364.40M —	21.41	$0.12 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	10.15	$0.65 —
Boston Pizza Royalties Income Fund BPZZF	$14.72 —	0	$313.22M —	$1.00 —	$14.97 —	$14.97 —	$313.22M —	11.68	$1.26 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
Flanigan's Enterprises BDL	$32.00 —	0	$59.48M —	$391.00 —	$32.00 —	$32.00 —	$59.48M —	13.73	$2.33 —
FAT Brands FATBB	$1.83 —	+1.67	$32.83M —	$2.47K —	$1.80 —	$1.85 —	$32.83M —	0	-$13.35 —
Meritage Hospitality MHGU	$4.15 —	+0.73	$27.64M —	$2.13K —	$4.01 —	$4.12 —	$27.64M —	0	-$1.64 —
Ark Restaurants ARKR	$7.00 —	+0.43	$25.24M —	$990.00 —	$6.99 —	$7.00 —	$25.24M —	0	-$3.89 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
GenTech GTEH	$0.00 —	0	$9.15M —	$11.11K —	$0.00 —	$0.00 —	$9.15M —	0	-$1.27 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Bagger Dave's Burger Tavern BDVB	$0.06 —	0	$1.50M —	$13.17K —	$0.04 —	$0.04 —	$1.50M —	0	-$0.07 —
Prom Resources PRMO	$0.03 —	0	$742.19K —	$34.00 —	$0.03 —	$0.03 —	$742.19K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}