$3.67T
Общая капитализация
$135.77B
Общий объем
BTC 55.37%   •   ETH 10.93%
Доминирование

Соединенные Штаты Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
Все биржи
Все секторы
Электроснабжение (119)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.45 —
+0.21
$146.93B — $5.43M — $70.93 — $71.66 — $146.93B — 21.20 $3.37 —
The Southern Company  SO $83.78 —
-1.35
$91.8B — $2.1M — $83.45 — $84.74 — $91.8B — 19.52 $4.29 —
Duke Energy  DUK $111.58 —
-0.61
$86.19B — $1.07M — $111.44 — $112.43 — $86.19B — 20.03 $5.57 —
Duke Energy Corporation  DUK-PA $25.01 —
-0.24
$61.66B — $46.89K — $24.99 — $25.17 — $61.66B — 5.25 $4.76 —
National Grid  NGG $61.41 —
-0.54
$60.08B — $655.56K — $61.3 — $61.8 — $60.08B — 24.17 $2.54 —
National Grid plc  NGGTF $12.19 —
0
$59.64B — $838 — $11.96 — $12 — $59.64B — 23.90 $0.51 —
American Electric Power Company  AEP $98.14 —
+0.11
$52.27B — $1.21M — $97.52 — $99.05 — $52.27B — 19.78 $4.96 —
Dominion Energy  D $55.48 —
-0.59
$46.6B — $1.16M — $55.27 — $55.91 — $46.6B — 20.47 $2.71 —
Public Service Enterprise Group Incorporated  PEG $83.72 —
-0.13
$41.71B — $823.9K — $83.14 — $84.62 — $41.71B — 20.57 $4.07 —
Exelon  EXC $39.97 —
-0.12
$40.16B — $2.17M — $39.89 — $40.23 — $40.16B — 16.44 $2.43 —
Xcel Energy  XEL $66.83 —
-0.04
$38.38B — $963.09K — $66.63 — $67.15 — $38.38B — 19.83 $3.37 —
Entergy  ETR $81.11 —
-0.09
$34.78B — $1.38M — $80.79 — $81.74 — $34.78B — 19.68 $4.12 —
Consolidated Edison  ED $93.69 —
-0.19
$32.46B — $1.04M — $93.24 — $94.22 — $32.46B — 17.60 $5.32 —
WEC Energy  WEC $98.96 —
-0.49
$31.31B — $1.52M — $98.89 — $99.66 — $31.31B — 24.19 $4.09 —
Ameren  AEE $94.16 —
+0.05
$25.13B — $766.61K — $93.68 — $94.77 — $25.13B — 22.15 $4.25 —
DTE Energy Company  DTE $120.12 —
+0.66
$24.88B — $633.04K — $118.82 — $120.69 — $24.88B — 16.29 $7.37 —
PPL  PPL $33.52 —
+0.13
$24.73B — $2.03M — $33.35 — $33.62 — $24.73B — 30.19 $1.11 —
Endesa, S.A.  ELEZY $11.05 —
-2.3
$23.39B — $910 — $11.05 — $11.07 — $23.39B — 33.48 $0.33 —
FirstEnergy  FE $39.64 —
-0.2
$22.85B — $1.65M — $39.59 — $39.91 — $22.85B — 25.57 $1.55 —
Fortis Inc.  FTS $42.82 —
+0.07
$21.49B — $241.28K — $42.47 — $43.19 — $21.49B — 19.11 $2.24 —
CenterPoint Energy  CNP $32.5 —
-1.17
$21.18B — $1.59M — $32.32 — $32.91 — $21.18B — 21.66 $1.5 —
Edison  EIX $54.56 —
+0.92
$21.12B — $5.4M — $53.26 — $55.65 — $21.12B — 15.95 $3.42 —
Eversource Energy  ES $57.5 —
+0.14
$21.07B — $1.36M — $57.1 — $58.14 — $21.07B — 0 -$1.61 —
CLP Holdings Limited  CLPHY $8.29 —
-0.24
$20.94B — $265 — $8.29 — $8.29 — $20.94B — 21.81 $0.38 —
CMS Energy  CMS $66.05 —
-0.23
$19.73B — $739.8K — $65.83 — $66.51 — $19.73B — 18.86 $3.5 —
Hydro One  HRNNF $31.25 —
0
$18.73B — $50 — $30.63 — $30.63 — $18.73B — 23.85 $1.31 —
Tenaga Nasional Berhad  TNABF $3.1 —
0
$18.02B — $2.09K — $3.01 — $3.01 — $18.02B — 18.23 $0.17 —
Terna S.p.A.  TEZNY $24.87 —
-0.24
$16.63B — $42 — $24.87 — $24.87 — $16.63B — 15.16 $1.64 —
Alliant Energy  LNT $58.71 —
-0.21
$15.06B — $656.73K — $58.64 — $59.24 — $15.06B — 22.84 $2.57 —
Evergy  EVRG $64.02 —
-0.37
$14.72B — $839.74K — $63.87 — $64.41 — $14.72B — 17.30 $3.7 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.22 —
-0.17
$13.74B — $738.03K — $6.21 — $6.32 — $13.74B — 8.29 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $6.84 —
-0.8
$13.65B — $5.3K — $6.84 — $6.92 — $13.65B — 9.11 $0.75 —
Emera Incorporated  EMRAF $38.22 —
-0.08
$11.22B — $4.7K — $38.1 — $38.23 — $11.22B — 24.81 $1.54 —
Pinnacle West Capital  PNW $86.62 —
-0.59
$9.85B — $199.24K — $86.51 — $87.27 — $9.85B — 16.28 $5.32 —
Korea Electric Power  KEP $7.25 —
-1.36
$9.31B — $98.32K — $7.24 — $7.32 — $9.31B — 3.62 $2 —
Redeia Corporación  RDEIY $8.38 —
-0.95
$9.09B — $184 — $8.38 — $8.39 — $9.09B — 15.23 $0.55 —
OGE Energy  OGE $42.09 —
-1.48
$8.46B — $364.75K — $42.06 — $42.84 — $8.46B — 21.80 $1.93 —
IDACORP  IDA $109.93 —
0
$5.86B — $134.92K — $109.66 — $110.61 — $5.86B — 20.24 $5.43 —
Portland General Electric Company  POR $41.04 —
-0.65
$4.33B — $355.99K — $41 — $41.38 — $4.33B — 12.25 $3.35 —
Enel Chile  ENIC $3.04 —
-0.16
$4.2B — $415.66K — $3.03 — $3.11 — $4.2B — 5.41 $0.56 —
MGE Energy  MGEE $90.2 —
-0.08
$3.27B — $85.41K — $89.64 — $91.5 — $3.27B — 27.58 $3.27 —
Central Puerto  CEPU $14.56 —
-0.21
$2.19B — $152.41K — $14.38 — $14.63 — $2.19B — 12.13 $1.2 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $39.19 —
-0.32
$1.87B — $154.78K — $38.25 — $39.53 — $1.87B — 15.01 $2.61 —
Hawaiian Electric Industries  HE $9.08 —
+0.22
$1.57B — $1.07M — $9.02 — $9.23 — $1.57B — 0 -$11.72 —
Genie Energy  GNE $14.31 —
-0.21
$389.23M — $57.17K — $14.27 — $14.62 — $389.23M — 178.87 $0.08 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $22.96 —
+1.13
$0 — $4.65K — $22.75 — $23.1 — $0 — 19.62 $1.17 —
CMS Energy  CMS-PC $18.3 —
+0.11
$0 — $15.48K — $18.14 — $18.39 — $0 — 3.92 $4.67 —
PacifiCorp  PPWLM $195 —
-29.35
$69.63B — $1 — $195 — $195 — $69.63B — 82.00 $2.38 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $100 — $155 — $155 — $54.79B — 64.52 $2.38 —
Endesa  ELEZF $21.9 —
0
$23.64B — $50 — $18.39 — $19.55 — $23.64B — 33.18 $0.66 —
CLP  CLPHF $8.5 —
0
$21.47B — $100 — $8.4 — $8.4 — $21.47B — 22.36 $0.38 —
Tenaga Nasional Berhad  TNABY $14.75 —
+29.39
$21.44B — $436 — $14.75 — $14.75 — $21.44B — 21.69 $0.68 —
CK Infrastructure  CKISF $7.2 —
0
$18.14B — $800 — $7.2 — $7.2 — $18.14B — 16.74 $0.43 —
CK Infrastructure Holdings Limited  CKISY $34.65 —
0
$17.46B — $226 — $34.65 — $34.65 — $17.46B — 15.89 $2.18 —
Emera Incorporated  ERRAF $16.53 —
0
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $16.6 —
0
$9.16B — $100 — $16.6 — $16.6 — $9.16B — 15.22 $1.09 —
Huadian Power  HPIFF $0.45 —
0
$7.94B — $10K — $0.51 — $0.51 — $7.94B — 7.42 $0.06 —
Union Electric Company  UEPEP $75.71 —
0
$7.73B — $100 — $76 — $76 — $7.73B — 14.83 $5.1 —
Union Electric Company  UEPEO $74.5 —
+1.68
$7.61B — $101 — $72.75 — $74.5 — $7.61B — 14.59 $5.1 —
Union Electric Company  UEPCP $71.67 —
0
$7.32B — $16 — $70.6 — $70.6 — $7.32B — 14.04 $5.1 —
Huadian Power  HPIFY $15.7 —
+4.6
$6.98B — $10 — $15.01 — $15.01 — $6.98B — 9.23 $1.7 —
Union Electric Company  UEPEM $64.77 —
+0.02
$6.61B — $1K — $64.77 — $65.5 — $6.61B — 12.69 $5.1 —
Consumers Energy Company  CMS-PB $76.98 —
-0.18
$6.47B — $23 — $76.98 — $76.98 — $6.47B — 7.09 $10.86 —
Union Electric Company  UELMO $63 —
0
$6.43B — $100 — $62 — $62 — $6.43B — 12.34 $5.1 —
Equatorial  EQUEY $5.15 —
+11.71
$6.42B — $600 — $5.15 — $5.15 — $6.42B — 16.09 $0.32 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
0
$5.94B — $100 — $6.55 — $6.55 — $5.94B — 14.55 $0.45 —
Union Electric Company  UEPEN $58 —
-5.65
$5.92B — $121 — $58 — $58 — $5.92B — 11.36 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
0
$5.53B — $1K — $0.6199 — $0.6199 — $5.53B — 15.49 $0.04 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power  ABZPF $0.67 —
+4.04
$5.04B — $400 — $0.67 — $0.67 — $5.04B — 8.34 $0.08 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.85B — $100 — $12.17 — $12.17 — $4.85B — 7.75 $1.57 —
Interconexión Eléctrica S.A. E.S.P  IESFY $104.32 —
-5.16
$4.7B — $100 — $110 — $110 — $4.7B — 7.35 $14.19 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.46 —
0
$3.22B — $100 — $5.46 — $5.46 — $3.22B — 7.37 $0.74 —
Ameren Illinois Company  AILLI $87 —
0
$2.21B — $100 — $87 — $87 — $2.21B — 4.98 $17.45 —
Ameren Illinois Company  AILLM $80 —
0
$2.04B — $230 — $80 — $80 — $2.04B — 4.58 $17.45 —
Ameren Illinois Company  AILLN $79.52 —
-0.6
$2.02B — $170 — $79.52 — $79.52 — $2.02B — 4.55 $17.45 —
Ameren Illinois Company  AILIM $77 —
0
$1.96B — $110 — $77 — $77 — $1.96B — 4.41 $17.45 —
Ameren Illinois Company  AILIN $73.3 —
0
$1.87B — $200 — $73.3 — $73.3 — $1.87B — 4.20 $17.45 —
Ameren Illinois Company  AILIH $70 —
0
$1.78B — $300 — $65.75 — $70 — $1.78B — 4.01 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.55 —
0
$572.67M — $3.5K — $13.96 — $14.1 — $572.67M — 13.02 $1.04 —
The Connecticut Light and Power Company  CNTHP $52.99 —
-0.67
$319.81M — $13 — $52.99 — $52.99 — $319.81M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.08 —
0
$314.31M — $245 — $52.08 — $52.5 — $314.31M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $43.99 —
0
$265.49M — $100 — $43.99 — $43.99 — $265.49M — 0.58 $74.69 —
The Connecticut Light and Power Company  CNTHN $41 —
+1.49
$247.44M — $250 — $40.99 — $41 — $247.44M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLHP $37.4 —
0
$225.72M — $197 — $37.4 — $37.4 — $225.72M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLHO $37 —
0
$223.3M — $50 — $36.05 — $36.05 — $223.3M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.75 —
0
$215.76M — $100 — $35.75 — $35.75 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWP $34.99 —
0
$211.17M — $400 — $32.7 — $33.21 — $211.17M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.3 —
0
$207.01M — $345 — $33.7 — $33.7 — $207.01M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLTN $33.5 —
+1.52
$202.18M — $1.09K — $33.45 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.37 —
0
$201.39M — $1.97K — $33.4 — $34.5 — $201.39M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $32.72 —
0
$197.47M — $500 — $32.35 — $32.35 — $197.47M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.5 —
0
$190.11M — $50 — $31.27 — $31.27 — $190.11M — 0.42 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.88 —
0
$32.37M — $1K — $0.8399 — $0.8399 — $32.37M — 5.86 $0.15 —
EuroSite Power  EUSP $0.05 —
+21.95
$4.11M — $300 — $0.04 — $0.04 — $4.11M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь