Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Коммунальные услуги (90)

Электроснабжение (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$80.04 —	+0.63	$166.69B —	$7.12M —	$78.72 —	$80.18 —	$166.69B —	25.24	$3.17 —
The Southern Company SO	$85.72 —	+0.52	$94.39B —	$2.88M —	$84.84 —	$85.81 —	$94.39B —	21.21	$4.04 —
Duke Energy DUK	$116.30 —	+0.64	$90.44B —	$1.79M —	$115.02 —	$116.46 —	$90.44B —	18.22	$6.38 —
National Grid NGG	$76.41 —	+0.39	$75.82B —	$528.04K —	$75.83 —	$76.50 —	$75.82B —	19.10	$4.00 —
National Grid plc NGGTF	$15.04 —	-2.27	$74.62B —	$200.00 —	$15.04 —	$15.04 —	$74.62B —	18.80	$0.80 —
Duke Energy Corporation DUK-PA	$25.00 —	-0.2	$61.63B —	$56.63K —	$24.99 —	$25.05 —	$61.63B —	5.24	$4.76 —
American Electric Power Company AEP	$114.62 —	+0.11	$61.35B —	$2.78M —	$113.84 —	$114.91 —	$61.35B —	16.75	$6.84 —
Dominion Energy D	$57.22 —	-3.72	$48.86B —	$18.51M —	$55.85 —	$58.48 —	$48.86B —	19.39	$2.95 —
Exelon EXC	$43.55 —	-0.25	$43.98B —	$4.67M —	$43.30 —	$43.73 —	$43.98B —	15.66	$2.78 —
Xcel Energy XEL	$73.85 —	+1.62	$43.69B —	$6.79M —	$72.54 —	$74.02 —	$43.69B —	22.17	$3.33 —
Entergy ETR	$91.99 —	+0.54	$41.08B —	$1.66M —	$90.87 —	$92.07 —	$41.08B —	22.54	$4.08 —
Public Service Enterprise Group Incorporated PEG	$80.72 —	+0.89	$40.29B —	$2.46M —	$79.51 —	$81.08 —	$40.29B —	19.21	$4.20 —
Endesa, S.A. ELEZY	$18.02 —	+0.22	$37.41B —	$148.00 —	$18.02 —	$18.02 —	$37.41B —	14.77	$1.22 —
Consolidated Edison ED	$98.57 —	+0.52	$35.58B —	$1.51M —	$97.11 —	$98.78 —	$35.58B —	17.14	$5.75 —
DTE Energy Company DTE	$128.31 —	+0.52	$26.65B —	$1.52M —	$126.25 —	$128.38 —	$26.65B —	19.12	$6.71 —
Fortis Inc. FTS	$51.21 —	+0.69	$25.88B —	$485.49K —	$50.44 —	$51.22 —	$25.88B —	20.98	$2.44 —
FirstEnergy FE	$44.42 —	+0.43	$25.66B —	$2.17M —	$43.91 —	$44.50 —	$25.66B —	19.22	$2.31 —
PPL PPL	$34.68 —	+1.14	$25.65B —	$3.11M —	$34.09 —	$34.74 —	$25.65B —	23.27	$1.49 —
Eversource Energy ES	$66.04 —	-1.67	$24.78B —	$3.00M —	$64.12 —	$66.43 —	$24.78B —	18.55	$3.56 —
CenterPoint Energy CNP	$37.80 —	+0.53	$24.68B —	$2.96M —	$37.34 —	$37.88 —	$24.68B —	23.77	$1.59 —
Edison EIX	$60.63 —	+0.88	$23.33B —	$1.96M —	$59.50 —	$60.65 —	$23.33B —	7.87	$7.70 —
CLP Holdings Limited CLPHY	$8.92 —	+0.11	$22.54B —	$876.00 —	$8.90 —	$8.92 —	$22.54B —	15.37	$0.58 —
Korea Electric Power KEP	$16.62 —	-1.71	$21.34B —	$271.99K —	$16.40 —	$16.68 —	$21.34B —	3.82	$4.35 —
CMS Energy CMS	$69.77 —	+0.87	$21.23B —	$1.57M —	$68.82 —	$69.86 —	$21.23B —	19.93	$3.50 —
Terna S.p.A. TEZNY	$31.38 —	-0.22	$20.98B —	$13.00 —	$31.34 —	$31.38 —	$20.98B —	16.60	$1.89 —
Tenaga Nasional Berhad TNABF	$3.26 —	+5.33	$19.00B —	$18.00 —	$3.26 —	$3.26 —	$19.00B —	17.15	$0.19 —
Evergy EVRG	$72.43 —	-0.06	$16.67B —	$1.76M —	$71.94 —	$72.69 —	$16.67B —	19.84	$3.65 —
Pinnacle West Capital PNW	$87.69 —	+0.45	$10.50B —	$680.03K —	$86.82 —	$87.91 —	$10.50B —	17.96	$4.88 —
Redeia Corporación RDEIY	$8.83 —	+1.03	$9.54B —	$200.00 —	$8.80 —	$8.83 —	$9.54B —	16.05	$0.55 —
OGE Energy OGE	$43.03 —	+1.25	$8.87B —	$1.40M —	$42.37 —	$43.09 —	$8.87B —	17.28	$2.49 —
IDACORP IDA	$126.58 —	+0.6	$6.84B —	$375.21K —	$124.75 —	$126.92 —	$6.84B —	21.63	$5.85 —
Enel Chile ENIC	$3.95 —	+0.77	$5.46B —	$275.43K —	$3.91 —	$3.97 —	$5.46B —	98.75	$0.04 —
Portland General Electric Company POR	$47.46 —	+0.56	$5.34B —	$843.44K —	$47.00 —	$47.47 —	$5.34B —	17.25	$2.75 —
MGE Energy MGEE	$78.36 —	-0.53	$2.86B —	$100.54K —	$77.99 —	$78.93 —	$2.86B —	21.35	$3.67 —
Via Transportation, Inc. VIA	$33.14 —	-0.48	$2.81B —	$1.14M —	$30.60 —	$34.29 —	$2.81B —	0	-$1.17 —
Central Puerto CEPU	$17.48 —	-0.4	$2.78B —	$166.57K —	$17.43 —	$17.86 —	$2.78B —	14.09	$1.24 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.36 —	-1.01	$1.55B —	$52.82K —	$31.02 —	$32.48 —	$1.55B —	20.10	$1.56 —
Aivita EUSP	$0.05 —	+0.2	$4.12M —	$800.00 —	$0.05 —	$0.05 —	$4.12M —	0	-$0.01 —
CMS Energy CMS-PC	$17.59 —	-0.68	$0.00 —	$29.90K —	$17.59 —	$17.74 —	$0.00 —	3.76	$4.67 —
Endesa ELEZF	$36.55 —	+22.16	$37.94B —	$200.00 —	$36.55 —	$36.55 —	$37.94B —	14.97	$2.44 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.80 —	0	$22.26B —	$480.00 —	$8.80 —	$8.80 —	$22.26B —	15.17	$0.58 —
Tenaga Nasional Berhad TNABY	$13.91 —	-6.33	$20.93B —	$100.00 —	$13.91 —	$13.91 —	$20.93B —	18.06	$0.77 —
CK Infrastructure CKISF	$7.25 —	+6.93	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.78 —	-4.99	$17.00B —	$25.00 —	$32.78 —	$32.78 —	$17.00B —	14.96	$2.19 —
Emera Incorporated ERRAF	$18.25 —	-0.35	$12.76B —	$100.00 —	$18.25 —	$18.25 —	$12.76B —	10.29	$1.77 —
Redeia Corporación RDEIF	$16.60 —	-4.16	$8.97B —	$100.00 —	$16.60 —	$16.60 —	$8.97B —	15.09	$1.10 —
Huadian Power HPIFF	$0.61 —	+9.18	$8.63B —	$1.00 —	$0.61 —	$0.61 —	$8.63B —	7.64	$0.08 —
Equatorial EQUEY	$6.69 —	-9.96	$8.42B —	$560.00 —	$6.69 —	$6.69 —	$8.42B —	14.23	$0.47 —
Interconexión Eléctrica S.A. E.S.P IESFY	$183.81 —	+16.72	$8.35B —	$1.00 —	$183.81 —	$183.81 —	$8.35B —	13.00	$14.13 —
HK Electric Investments and HK Electric Investments HKVTY	$8.23 —	+6.33	$7.85B —	$1.00 —	$8.23 —	$8.23 —	$7.85B —	17.51	$0.47 —
Union Electric Company UEPEP	$76.00 —	+2.7	$7.76B —	$100.00 —	$76.00 —	$76.00 —	$7.76B —	14.89	$5.10 —
Union Electric Company UEPEO	$74.35 —	-0.67	$7.59B —	$400.00 —	$74.35 —	$74.35 —	$7.59B —	14.56	$5.10 —
Union Electric Company UEPCP	$72.00 —	+1.12	$7.35B —	$100.00 —	$72.00 —	$72.00 —	$7.35B —	14.10	$5.10 —
Union Electric Company UEPEM	$65.75 —	-0.83	$6.71B —	$120.00 —	$65.75 —	$65.75 —	$6.71B —	12.88	$5.10 —
Union Electric Company UELMO	$60.82 —	-2.18	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Union Electric Company UEPEN	$60.00 —	-3.21	$6.13B —	$100.00 —	$60.00 —	$60.00 —	$6.13B —	11.75	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Aboitiz Power ABZPF	$0.80 —	0	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
Huadian Power HPIFY	$14.46 —	-1.1	$5.60B —	$1.00 —	$14.46 —	$14.46 —	$5.60B —	6.05	$2.39 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Aboitiz Power Corporation ABZPY	$12.55 —	-3.09	$4.52B —	$2.00 —	$12.55 —	$12.55 —	$4.52B —	9.02	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.50 —	0	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	8.82	$0.51 —
Ameren Illinois Company AILLI	$90.00 —	-2.17	$2.29B —	$105.00 —	$84.00 —	$90.00 —	$2.29B —	5.15	$17.45 —
Ameren Illinois Company AILLM	$79.27 —	-2.14	$2.02B —	$20.00 —	$79.27 —	$79.27 —	$2.02B —	4.54	$17.45 —
Ameren Illinois Company AILLN	$78.85 —	-2.91	$2.01B —	$100.00 —	$78.85 —	$78.85 —	$2.01B —	4.51	$17.45 —
Ameren Illinois Company AILIM	$77.25 —	0	$1.97B —	$200.00 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIN	$72.85 —	+0.34	$1.85B —	$100.00 —	$72.85 —	$72.85 —	$1.85B —	4.17	$17.45 —
Ameren Illinois Company AILIH	$66.78 —	-1.07	$1.70B —	$200.00 —	$66.78 —	$66.78 —	$1.70B —	3.82	$17.45 —
Caribbean Utilities Company CUPUF	$13.48 —	+2.12	$578.43M —	$200.00 —	$13.48 —	$13.48 —	$578.43M —	12.14	$1.11 —
The Connecticut Light and Power Company CNTHP	$53.00 —	+0.02	$319.87M —	$300.00 —	$53.00 —	$53.10 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$53.00 —	+0.02	$319.87M —	$100.00 —	$53.00 —	$53.00 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$45.01 —	0	$271.64M —	$1.34K —	$45.01 —	$48.00 —	$271.64M —	0.60	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$39.00 —	0	$235.37M —	$400.00 —	$39.00 —	$39.00 —	$235.37M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.00 —	0	$223.30M —	$450.00 —	$37.00 —	$37.00 —	$223.30M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	+5.14	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	0	$221.61M —	$1.71K —	$36.40 —	$36.72 —	$221.61M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.20 —	+0.59	$206.40M —	$100.00 —	$34.20 —	$34.20 —	$206.40M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	-3.13	$201.64M —	$500.00 —	$33.41 —	$33.41 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.35 —	-0.3	$201.27M —	$2.10K —	$33.35 —	$33.35 —	$201.27M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.50 —	+0.78	$196.14M —	$1.90K —	$32.25 —	$32.50 —	$196.14M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.60 —	-2.32	$190.71M —	$150.00 —	$31.60 —	$31.78 —	$190.71M —	0.42	$74.69 —
Summer Energy SUME	$0.35 —	+0.8	$13.16M —	$1.00K —	$0.35 —	$0.35 —	$13.16M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$80.00 —	0	$0.00 —	$100.00 —	$80.00 —	$80.00 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$93.00 —	0	$0.00 —	$150.00 —	$93.00 —	$93.00 —	$0.00 —	18.22	$5.10 —
Fortis FORFF	$16.50 —	-4.82	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.38	$1.97 —
Via Renewables VIASP	$25.61 —	-0.46	$0.00 —	$1.62K —	$25.61 —	$25.65 —	$0.00 —	21.88	$1.17 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}