Соединенные Штаты Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

Все биржи

Все секторы

Электроснабжение (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$74.75 —	+1.18	$153.88B —	$9.27M —	$73.5 —	$74.86 —	$153.88B —	27.99	$2.67 —
The Southern Company SO	$91.66 —	+0.16	$100.84B —	$2.68M —	$91.15 —	$91.73 —	$100.84B —	21.98	$4.17 —
Duke Energy DUK	$117.29 —	-0.02	$91.16B —	$2.04M —	$116.58 —	$117.42 —	$91.16B —	19.45	$6.03 —
National Grid plc NGGTF	$14.73 —	+3.51	$72.2B —	$2 —	$13.88 —	$13.88 —	$72.2B —	17.96	$0.82 —
National Grid NGG	$70.94 —	-1.05	$70.14B —	$658.84K —	$70.7 —	$71.2 —	$70.14B —	17.38	$4.08 —
Duke Energy Corporation DUK-PA	$24.64 —	-0.44	$60.74B —	$55.33K —	$24.59 —	$24.83 —	$60.74B —	5.17	$4.76 —
American Electric Power Company AEP	$104.17 —	+0.3	$55.65B —	$2.7M —	$103.53 —	$104.24 —	$55.65B —	20.11	$5.18 —
Dominion Energy D	$56.44 —	-0.74	$48.13B —	$4.27M —	$56.08 —	$56.88 —	$48.13B —	21.79	$2.59 —
Exelon EXC	$43.17 —	+0.09	$43.58B —	$4.15M —	$42.92 —	$43.23 —	$43.58B —	16.04	$2.69 —
Public Service Enterprise Group Incorporated PEG	$82.29 —	+1.38	$41.06B —	$1.68M —	$81.66 —	$82.61 —	$41.06B —	22.48	$3.66 —
Xcel Energy XEL	$67.88 —	-0.45	$39.15B —	$2.15M —	$67.48 —	$68.29 —	$39.15B —	19.96	$3.4 —
Entergy ETR	$81.72 —	-0.24	$36.47B —	$1.74M —	$81.08 —	$82.06 —	$36.47B —	26.44	$3.09 —
Consolidated Edison ED	$99.71 —	-0.6	$35.93B —	$1.8M —	$99.25 —	$100.36 —	$35.93B —	18.43	$5.41 —
WEC Energy WEC	$104.31 —	-0.03	$33.29B —	$1.36M —	$103.73 —	$104.68 —	$33.29B —	20.33	$5.13 —
Endesa, S.A. ELEZY	$15.49 —	-1.24	$32.68B —	$497 —	$15.36 —	$15.5 —	$32.68B —	12.79	$1.21 —
DTE Energy Company DTE	$131.13 —	-0.61	$27.21B —	$1.29M —	$130.38 —	$132.28 —	$27.21B —	17.72	$7.4 —
Ameren AEE	$95.93 —	-0.09	$26.01B —	$1.46M —	$95.42 —	$96.32 —	$26.01B —	21.27	$4.51 —
PPL PPL	$33.51 —	-0.52	$24.9B —	$867.33K —	$33.56 —	$33.84 —	$24.9B —	25.13	$1.34 —
Eversource Energy ES	$64.39 —	-0.25	$23.66B —	$1.64M —	$64.06 —	$64.84 —	$23.66B —	28.24	$2.28 —
CenterPoint Energy CNP	$36.24 —	+0.83	$23.65B —	$4.18M —	$35.94 —	$36.25 —	$23.65B —	24.48	$1.48 —
Fortis Inc. FTS	$46.88 —	-1.12	$23.6B —	$515.81K —	$46.84 —	$47.3 —	$23.6B —	19.29	$2.43 —
FirstEnergy FE	$39.84 —	-0.1	$22.99B —	$3.53M —	$39.59 —	$39.96 —	$22.99B —	21.19	$1.88 —
Hydro One HRNNF	$36.03 —	+1.34	$21.78B —	$150 —	$35.55 —	$35.55 —	$21.78B —	24.17	$1.49 —
CLP Holdings Limited CLPHY	$8.33 —	-0.6	$21.24B —	$16.8K —	$8.14 —	$8.44 —	$21.24B —	14.11	$0.59 —
CMS Energy CMS	$69.63 —	-1.19	$20.83B —	$2.95M —	$69.28 —	$70.22 —	$20.83B —	20.60	$3.38 —
Terna S.p.A. TEZNY	$29.64 —	-2.31	$20.16B —	$3.58K —	$29.53 —	$29.88 —	$20.16B —	16.19	$1.83 —
Edison EIX	$50.51 —	-2.34	$19.43B —	$3.36M —	$50.06 —	$51.5 —	$19.43B —	7.14	$7.07 —
Korea Electric Power KEP	$13.47 —	+0.75	$17.41B —	$431.8K —	$13.44 —	$13.61 —	$17.41B —	4.49	$3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.36 —	-2.9	$17.23B —	$1.13M —	$7.34 —	$7.52 —	$17.23B —	9.55	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.14 —	-2.51	$17.23B —	$19.46K —	$8.11 —	$8.3 —	$17.23B —	10.57	$0.77 —
Evergy EVRG	$69.3 —	-1.25	$15.95B —	$2.41M —	$69.02 —	$70.33 —	$15.95B —	18.23	$3.8 —
Alliant Energy LNT	$61.95 —	+0.68	$15.91B —	$2.29M —	$61.44 —	$62.2 —	$15.91B —	21.36	$2.9 —
Redeia Corporación RDEIY	$10.3 —	-4.36	$11.29B —	$44.17K —	$10.08 —	$10.39 —	$11.29B —	18.39	$0.56 —
Pinnacle West Capital PNW	$90.1 —	-0.35	$10.76B —	$1.01M —	$89.52 —	$90.76 —	$10.76B —	17.84	$5.05 —
OGE Energy OGE	$43.99 —	-0.16	$8.86B —	$998.43K —	$43.84 —	$44.32 —	$8.86B —	18.25	$2.41 —
IDACORP IDA	$116.35 —	+0.31	$6.29B —	$304.75K —	$115.84 —	$116.8 —	$6.29B —	20.59	$5.65 —
Enel Chile ENIC	$3.53 —	-3.02	$5.12B —	$825.05K —	$3.51 —	$3.63 —	$5.12B —	29.41	$0.12 —
Portland General Electric Company POR	$40.91 —	-0.73	$4.48B —	$1.03M —	$40.7 —	$41.21 —	$4.48B —	14.40	$2.84 —
MGE Energy MGEE	$88.17 —	-2.09	$3.22B —	$133.06K —	$87.98 —	$90.14 —	$3.22B —	24.90	$3.54 —
Hawaiian Electric Industries HE	$10.76 —	-2	$1.86B —	$1.61M —	$10.73 —	$11.06 —	$1.86B —	0	-$10.46 —
Central Puerto CEPU	$11.27 —	-4.25	$1.69B —	$455.76K —	$11.2 —	$11.64 —	$1.69B —	43.34	$0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$25.01 —	-4.9	$1.16B —	$94.85K —	$24.73 —	$26.63 —	$1.16B —	6.92	$3.61 —
Genie Energy GNE	$24.99 —	-0.2	$670.87M —	$206.57K —	$24.9 —	$25.47 —	$670.87M —	37.86	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.18 —	+0.3	$0 —	$5.2K —	$25.04 —	$25.2 —	$0 —	21.51	$1.17 —
CMS Energy CMS-PC	$17.49 —	+0.37	$0 —	$31.39K —	$17.43 —	$17.55 —	$0 —	3.74	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$32.68B —	$616 —	$26.62 —	$27.16 —	$32.68B —	12.87	$2.41 —
CLP CLPHF	$8.41 —	0	$21.25B —	$1.5K —	$8.48 —	$8.48 —	$21.25B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$14.15 —	0	$20.62B —	$8.1K —	$14 —	$14.15 —	$20.62B —	17.25	$0.82 —
Tenaga Nasional Berhad TNABF	$3.35 —	0	$19.53B —	$200 —	$3.3 —	$3.3 —	$19.53B —	15.95	$0.21 —
CK Infrastructure CKISF	$6.66 —	0	$16.78B —	$800 —	$7.2 —	$7.2 —	$16.78B —	15.48	$0.43 —
CK Infrastructure Holdings Limited CKISY	$33 —	0	$16.77B —	$200 —	$33 —	$33 —	$16.77B —	15.27	$2.16 —
Redeia Corporación RDEIF	$21.36 —	0	$13.93B —	$100 —	$16.6 —	$16.6 —	$13.93B —	19.77	$1.08 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$18.01 —	0	$12.59B —	$1.4K —	$16.53 —	$16.53 —	$12.59B —	10.15	$1.77 —
Equatorial EQUEY	$6.56 —	-3.24	$8.34B —	$100 —	$6.6 —	$6.6 —	$8.34B —	14.57	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.33B —	$124 —	$0.5899 —	$0.5899 —	$8.33B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$100 —	$16.9 —	$16.9 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$73.75 —	+1.72	$7.53B —	$100 —	$72.5 —	$72.5 —	$7.53B —	14.45	$5.1 —
Union Electric Company UEPEP	$71.75 —	-2.31	$7.33B —	$200 —	$73.35 —	$73.35 —	$7.33B —	14.06	$5.1 —
Union Electric Company UEPCP	$70 —	+2.94	$7.15B —	$100 —	$70 —	$70 —	$7.15B —	13.71	$5.1 —
Union Electric Company UEPEM	$65 —	-1.44	$6.64B —	$100 —	$65 —	$65 —	$6.64B —	12.73	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.6B —	$100 —	$6.55 —	$6.55 —	$6.6B —	14.08	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Consumers Energy Company CMS-PB	$75.6 —	-0.36	$6.36B —	$140 —	$75.5 —	$76 —	$6.36B —	6.96	$10.86 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60.75 —	+1.25	$6.2B —	$100 —	$60.75 —	$60.75 —	$6.2B —	11.90	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.16 —	0	$5.28B —	$2 —	$128.64 —	$128.64 —	$5.28B —	7.40	$16.1 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.02B —	$5 —	$15.34 —	$15.34 —	$5.02B —	9.06	$1.5 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	0	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$64.2 —	-1.23	$1.63B —	$58 —	$64.25 —	$64.25 —	$1.63B —	3.67	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.05 —	+0.23	$553.85M —	$12.85K —	$13.02 —	$13.02 —	$553.85M —	11.86	$1.1 —
The Connecticut Light and Power Company CNTHP	$52.5 —	+0.77	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.04 —	0	$314.07M —	$100 —	$52.04 —	$52.04 —	$314.07M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.7 —	0	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$380 —	$35.16 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.75 —	0	$215.76M —	$520 —	$35.75 —	$35.76 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.25 —	0	$206.71M —	$735 —	$34.05 —	$34.2 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$100 —	$33.5 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	+2.26	$202.12M —	$600 —	$32.75 —	$33.49 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.16 —	0	$194.09M —	$120 —	$32.74 —	$32.74 —	$194.09M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.2 —	0	$188.3M —	$325 —	$31 —	$31.2 —	$188.3M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$1 —	0	$37.26M —	$9.48K —	$0.8 —	$0.8 —	$37.26M —	0	-$0.81 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5.5K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}