Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Коммунальные услуги (90)

Электроснабжение (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$86.29 —	+0.88	$179.71B —	$4.09M —	$85.15 —	$86.47 —	$179.71B —	27.39	$3.15 —
The Southern Company SO	$91.12 —	+0.98	$100.33B —	$2.48M —	$90.26 —	$91.12 —	$100.33B —	22.66	$4.02 —
Duke Energy DUK	$123.94 —	+0.41	$96.38B —	$1.44M —	$123.04 —	$124.12 —	$96.38B —	19.51	$6.35 —
National Grid plc NGGTF	$15.58 —	0	$77.30B —	$100.00 —	$15.24 —	$15.24 —	$77.30B —	19.72	$0.79 —
National Grid NGG	$76.11 —	+0.79	$75.52B —	$456.76K —	$75.64 —	$76.16 —	$75.52B —	19.26	$3.95 —
American Electric Power Company AEP	$123.77 —	+0.86	$66.25B —	$1.80M —	$122.85 —	$123.90 —	$66.25B —	18.12	$6.83 —
Duke Energy Corporation DUK-PA	$24.88 —	-0.56	$61.34B —	$129.37K —	$24.77 —	$25.09 —	$61.34B —	5.22	$4.76 —
Dominion Energy D	$62.77 —	+0.37	$53.60B —	$1.96M —	$62.45 —	$62.86 —	$53.60B —	20.51	$3.06 —
Xcel Energy XEL	$82.11 —	+1.06	$48.57B —	$1.36M —	$81.38 —	$82.17 —	$48.57B —	25.03	$3.28 —
Exelon EXC	$47.12 —	+1.18	$47.59B —	$2.99M —	$46.40 —	$47.17 —	$47.59B —	16.88	$2.79 —
Entergy ETR	$97.52 —	+1	$43.55B —	$928.70K —	$96.66 —	$97.66 —	$43.55B —	24.01	$4.06 —
Public Service Enterprise Group Incorporated PEG	$83.52 —	+0.32	$41.69B —	$1.34M —	$82.97 —	$83.79 —	$41.69B —	20.07	$4.16 —
Endesa, S.A. ELEZY	$18.30 —	+1.22	$37.99B —	$1.79K —	$18.03 —	$18.08 —	$37.99B —	15.12	$1.21 —
Consolidated Edison ED	$100.36 —	+0.22	$36.22B —	$1.04M —	$100.03 —	$100.89 —	$36.22B —	17.54	$5.72 —
DTE Energy Company DTE	$137.03 —	+0.18	$28.46B —	$529.96K —	$136.35 —	$137.22 —	$28.46B —	20.54	$6.67 —
FirstEnergy FE	$47.72 —	+0.76	$27.57B —	$2.27M —	$47.40 —	$47.72 —	$27.57B —	20.74	$2.30 —
PPL PPL	$36.90 —	+0.52	$27.30B —	$1.64M —	$36.69 —	$36.94 —	$27.30B —	25.10	$1.47 —
Fortis Inc. FTS	$52.53 —	+0.19	$26.55B —	$138.63K —	$52.20 —	$52.58 —	$26.55B —	21.88	$2.40 —
CenterPoint Energy CNP	$39.98 —	+0.08	$26.10B —	$1.37M —	$39.89 —	$40.12 —	$26.10B —	25.30	$1.58 —
Eversource Energy ES	$67.18 —	+0.72	$25.21B —	$823.09K —	$66.49 —	$67.33 —	$25.21B —	18.55	$3.62 —
Korea Electric Power KEP	$18.21 —	-0.27	$23.38B —	$299.86K —	$18.04 —	$18.21 —	$23.38B —	4.15	$4.38 —
CMS Energy CMS	$75.44 —	+0.23	$22.96B —	$817.43K —	$75.14 —	$75.53 —	$22.96B —	21.74	$3.47 —
Edison EIX	$58.89 —	-0.37	$22.66B —	$1.17M —	$58.77 —	$59.42 —	$22.66B —	7.71	$7.63 —
CLP Holdings Limited CLPHY	$8.86 —	-1.34	$22.38B —	$5.04K —	$8.79 —	$8.98 —	$22.38B —	15.27	$0.58 —
Terna S.p.A. TEZNY	$31.71 —	-1.06	$21.20B —	$400.00 —	$31.56 —	$31.79 —	$21.20B —	16.95	$1.87 —
Tenaga Nasional Berhad TNABF	$3.35 —	+0.3	$19.50B —	$1.47K —	$3.26 —	$3.26 —	$19.50B —	18.58	$0.18 —
Evergy EVRG	$77.65 —	+0.7	$17.88B —	$509.96K —	$76.87 —	$77.71 —	$17.88B —	21.27	$3.65 —
Pinnacle West Capital PNW	$90.86 —	+0.3	$10.88B —	$326.95K —	$90.53 —	$90.97 —	$10.88B —	18.73	$4.85 —
Redeia Corporación RDEIY	$8.87 —	+1.03	$9.59B —	$795.00 —	$8.83 —	$8.86 —	$9.59B —	16.42	$0.54 —
OGE Energy OGE	$45.78 —	+0.62	$9.44B —	$636.85K —	$45.50 —	$45.80 —	$9.44B —	18.38	$2.49 —
IDACORP IDA	$131.78 —	+0.73	$7.12B —	$183.76K —	$130.73 —	$132.19 —	$7.12B —	22.68	$5.81 —
Portland General Electric Company POR	$50.82 —	+0.16	$5.72B —	$513.73K —	$50.51 —	$51.09 —	$5.72B —	18.48	$2.75 —
Enel Chile ENIC	$3.85 —	+1.32	$5.36B —	$188.29K —	$3.81 —	$3.86 —	$5.36B —	96.25	$0.04 —
MGE Energy MGEE	$82.82 —	+0.13	$3.03B —	$60.43K —	$81.77 —	$82.86 —	$3.03B —	22.44	$3.69 —
Via Transportation, Inc. VIA	$34.83 —	+1.6	$2.95B —	$122.79K —	$34.00 —	$35.81 —	$2.95B —	0	-$1.17 —
Central Puerto CEPU	$15.90 —	+6.93	$2.71B —	$375.55K —	$14.89 —	$15.90 —	$2.71B —	12.71	$1.25 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$34.75 —	+1.25	$1.72B —	$94.63K —	$34.11 —	$35.44 —	$1.72B —	22.13	$1.57 —
Aivita EUSP	$0.06 —	+20	$4.94M —	$46.43K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
Via Renewables VIASP	$25.27 —	-0.68	$0.00 —	$2.55K —	$25.27 —	$25.43 —	$0.00 —	21.59	$1.17 —
CMS Energy CMS-PC	$17.70 —	-0.34	$0.00 —	$6.94K —	$17.69 —	$17.79 —	$0.00 —	3.79	$4.67 —
Endesa ELEZF	$30.95 —	0	$36.51B —	$600.00 —	$27.49 —	$27.49 —	$36.51B —	12.84	$2.41 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$12.05 —	0	$18.13B —	$7.00 —	$11.59 —	$11.73 —	$18.13B —	16.28	$0.74 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Emera Incorporated ERRAF	$18.10 —	0	$12.66B —	$1.40K —	$16.53 —	$16.53 —	$12.66B —	10.20	$1.77 —
Redeia Corporación RDEIF	$17.68 —	0	$9.55B —	$100.00 —	$16.60 —	$16.60 —	$9.55B —	16.22	$1.09 —
Equatorial EQUEY	$7.32 —	-5.55	$9.17B —	$198.00 —	$7.46 —	$7.46 —	$9.17B —	15.25	$0.48 —
Union Electric Company UEPEO	$78.00 —	0	$7.97B —	$100.00 —	$78.00 —	$78.00 —	$7.97B —	15.28	$5.10 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$77.00 —	0	$7.86B —	$150.00 —	$77.00 —	$77.00 —	$7.86B —	15.08	$5.10 —
Interconexión Eléctrica S.A. E.S.P IESFY	$162.77 —	0	$7.39B —	$3.00 —	$165.32 —	$165.32 —	$7.39B —	10.38	$15.67 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$72.24 —	0	$7.38B —	$100.00 —	$72.24 —	$72.24 —	$7.38B —	14.15	$5.10 —
Union Electric Company UEPEM	$66.37 —	0	$6.78B —	$200.00 —	$66.37 —	$66.37 —	$6.78B —	13.00	$5.10 —
Huadian Power HPIFY	$17.40 —	0	$6.73B —	$1.00 —	$14.66 —	$14.66 —	$6.73B —	7.34	$2.37 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$3.76 —	0	$2.19B —	$1.00 —	$4.57 —	$4.57 —	$2.19B —	7.37	$0.51 —
Ameren Illinois Company AILLI	$84.00 —	0	$2.14B —	$105.00 —	$84.00 —	$90.00 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLM	$79.35 —	0	$2.02B —	$200.00 —	$82.00 —	$82.00 —	$2.02B —	4.54	$17.45 —
Ameren Illinois Company AILLN	$79.00 —	0	$2.01B —	$100.00 —	$79.00 —	$79.00 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77.00 —	0	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$72.88 —	+3.1	$1.85B —	$299.00 —	$70.69 —	$70.69 —	$1.85B —	4.17	$17.45 —
Ameren Illinois Company AILIH	$67.99 —	0	$1.73B —	$235.00 —	$67.25 —	$67.25 —	$1.73B —	3.89	$17.45 —
Caribbean Utilities Company CUPUF	$13.35 —	0	$572.85M —	$1.75K —	$13.35 —	$13.85 —	$572.85M —	12.02	$1.11 —
The Connecticut Light and Power Company CNTHP	$54.35 —	+0.65	$328.01M —	$400.00 —	$53.50 —	$53.50 —	$328.01M —	0.72	$74.69 —
The Connecticut Light and Power Company CNLPL	$53.00 —	0	$319.87M —	$100.00 —	$53.00 —	$53.00 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$46.00 —	0	$277.62M —	$500.00 —	$46.00 —	$46.00 —	$277.62M —	0.61	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.80 —	0	$252.27M —	$100.00 —	$41.80 —	$41.80 —	$252.27M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.90 —	0	$228.73M —	$100.00 —	$37.90 —	$37.90 —	$228.73M —	0.50	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.60 —	0	$220.89M —	$1.61K —	$40.00 —	$41.50 —	$220.89M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.73 —	0	$209.60M —	$625.00 —	$34.73 —	$34.73 —	$209.60M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.55 —	0	$208.52M —	$500.00 —	$33.41 —	$33.41 —	$208.52M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.00 —	0	$205.20M —	$200.00 —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$33.24 —	+2.12	$200.61M —	$100.00 —	$33.24 —	$33.24 —	$200.61M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.76 —	0	$191.68M —	$100.00 —	$31.50 —	$31.50 —	$191.68M —	0.42	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.12M —	$1.00K —	$0.35 —	$0.35 —	$13.12M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$79.85 —	0	$0.00 —	$621.00 —	$79.65 —	$79.85 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$93.95 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	18.41	$5.10 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}