Соединенные Штаты Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

Все биржи

Все секторы

Электроснабжение (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$72.14 —	+2.36	$148.51B —	$13.65M —	$71.37 —	$72.96 —	$148.51B —	21.40	$3.37 —
The Southern Company SO	$92.56 —	+1.38	$101.52B —	$5.48M —	$92 —	$93.3 —	$101.52B —	23.19	$3.99 —
Duke Energy DUK	$124.05 —	+3.04	$96.39B —	$6.37M —	$121.63 —	$124.67 —	$96.39B —	21.80	$5.69 —
National Grid NGG	$69.39 —	+5.49	$67.96B —	$1.06M —	$69.17 —	$70.43 —	$67.96B —	26.28	$2.64 —
National Grid plc NGGTF	$13 —	0	$64.08B —	$289 —	$12.96 —	$12.96 —	$64.08B —	24.52	$0.53 —
Duke Energy Corporation DUK-PA	$24.61 —	+0.2	$60.67B —	$164.61K —	$24.35 —	$24.69 —	$60.67B —	5.16	$4.76 —
American Electric Power Company AEP	$109.11 —	+1.26	$58.26B —	$5.96M —	$107.75 —	$110.45 —	$58.26B —	19.55	$5.58 —
Dominion Energy D	$56.25 —	+0.04	$47.94B —	$7.11M —	$55.63 —	$57.05 —	$47.94B —	25.56	$2.2 —
Exelon EXC	$47.23 —	+2.74	$47.68B —	$12.41M —	$46.6 —	$47.6 —	$47.68B —	19.27	$2.45 —
Xcel Energy XEL	$72.14 —	+1.75	$41.45B —	$3.57M —	$71.15 —	$72.64 —	$41.45B —	20.97	$3.44 —
Public Service Enterprise Group Incorporated PEG	$81.55 —	-2.67	$40.66B —	$2.11M —	$81.37 —	$83.53 —	$40.66B —	23.03	$3.54 —
Consolidated Edison ED	$112.72 —	+2.87	$39.8B —	$3.06M —	$111.39 —	$113.45 —	$39.8B —	21.51	$5.24 —
Entergy ETR	$85.06 —	-1.79	$36.64B —	$4.97M —	$84.86 —	$87.25 —	$36.64B —	34.71	$2.45 —
WEC Energy WEC	$108.53 —	-0.28	$34.49B —	$4.1M —	$108.17 —	$111 —	$34.49B —	22.46	$4.83 —
Endesa, S.A. ELEZY	$13.93 —	+5.21	$29.49B —	$651 —	$13.93 —	$14.14 —	$29.49B —	14.51	$0.96 —
DTE Energy Company DTE	$139.49 —	+1.08	$28.95B —	$1.6M —	$137.71 —	$140.39 —	$28.95B —	20.57	$6.78 —
Ameren AEE	$101.68 —	+0.83	$27.47B —	$3.78M —	$100.9 —	$102.94 —	$27.47B —	23.00	$4.42 —
PPL PPL	$36.23 —	+0.28	$26.75B —	$4.22M —	$36.01 —	$36.64 —	$26.75B —	30.19	$1.2 —
CenterPoint Energy CNP	$37.36 —	+1.16	$24.39B —	$5.21M —	$37.04 —	$37.7 —	$24.39B —	23.64	$1.58 —
Fortis Inc. FTS	$47.32 —	+2.51	$23.78B —	$454.31K —	$46.54 —	$48.06 —	$23.78B —	21.03	$2.25 —
FirstEnergy FE	$41.05 —	+1.16	$23.67B —	$3.92M —	$40.62 —	$41.35 —	$23.67B —	24.14	$1.7 —
Eversource Energy ES	$61.92 —	-1.13	$22.73B —	$2.67M —	$61.61 —	$63.5 —	$22.73B —	27.27	$2.27 —
CMS Energy CMS	$75.51 —	+1.14	$22.59B —	$3.07M —	$74.67 —	$76.45 —	$22.59B —	22.67	$3.33 —
Edison EIX	$58.38 —	-2.57	$22.48B —	$3.82M —	$58.19 —	$60.31 —	$22.48B —	17.63	$3.31 —
CLP Holdings Limited CLPHY	$8.15 —	+0.87	$20.84B —	$4.7K —	$8.11 —	$8.15 —	$20.84B —	13.58	$0.6 —
Hydro One HRNNF	$34.35 —	+0.91	$20.69B —	$200 —	$34.35 —	$34.35 —	$20.69B —	25.82	$1.33 —
Tenaga Nasional Berhad TNABF	$3.2 —	+6.31	$19.6B —	$299 —	$3.2 —	$3.2 —	$19.6B —	17.77	$0.18 —
Terna S.p.A. TEZNY	$28.55 —	+4.96	$19.09B —	$315 —	$28.55 —	$28.86 —	$19.09B —	16.79	$1.7 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.33 —	+2.95	$16.75B —	$1.44M —	$7.28 —	$7.45 —	$16.75B —	9.27	$0.79 —
Alliant Energy LNT	$64.85 —	+0.56	$16.66B —	$1.92M —	$64.51 —	$65.72 —	$16.66B —	24.10	$2.69 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.01 —	+2.3	$16.64B —	$11.48K —	$7.96 —	$8.12 —	$16.64B —	10.13	$0.79 —
Evergy EVRG	$69.21 —	-0.32	$15.92B —	$1.85M —	$69.14 —	$70.3 —	$15.92B —	18.26	$3.79 —
Emera Incorporated EMRAF	$43.82 —	+2.6	$13.11B —	$200 —	$43.82 —	$44.05 —	$13.11B —	36.82	$1.19 —
Redeia Corporación RDEIY	$10.6 —	+5.47	$11.46B —	$4.06K —	$10.6 —	$10.62 —	$11.46B —	20.78	$0.51 —
Pinnacle West Capital PNW	$95.21 —	-0.23	$11.34B —	$1.07M —	$95.05 —	$96.5 —	$11.34B —	18.16	$5.24 —
Korea Electric Power KEP	$7.38 —	+0.96	$9.48B —	$157.96K —	$7.31 —	$7.39 —	$9.48B —	4.01	$1.84 —
OGE Energy OGE	$46 —	-0.82	$9.26B —	$1.05M —	$45.93 —	$46.91 —	$9.26B —	21.00	$2.19 —
IDACORP IDA	$119.72 —	+0.54	$6.47B —	$506.62K —	$118.8 —	$120.84 —	$6.47B —	21.76	$5.5 —
Portland General Electric Company POR	$44.31 —	-0.72	$4.85B —	$1.33M —	$44.28 —	$45.16 —	$4.85B —	14.72	$3.01 —
Enel Chile ENIC	$3.35 —	0	$4.63B —	$705.98K —	$3.3 —	$3.36 —	$4.63B —	30.45	$0.11 —
MGE Energy MGEE	$91.96 —	-1.19	$3.36B —	$155.52K —	$91.87 —	$94.22 —	$3.36B —	27.61	$3.33 —
Hawaiian Electric Industries HE	$10.38 —	-4.95	$1.79B —	$2.11M —	$10.38 —	$10.9 —	$1.79B —	0	-$10.42 —
Central Puerto CEPU	$11.08 —	-1.25	$1.67B —	$197.2K —	$10.71 —	$11.33 —	$1.67B —	35.74	$0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$29.72 —	-1.91	$1.63B —	$106.2K —	$29 —	$30.08 —	$1.63B —	5.12	$5.8 —
Genie Energy GNE	$15.38 —	+0.59	$415.54M —	$45.05K —	$14.89 —	$15.62 —	$415.54M —	26.98	$0.57 —
Via Renewables VIASP	$23.87 —	-0.83	$0 —	$9.11K —	$23.8 —	$23.99 —	$0 —	20.40	$1.17 —
CMS Energy CMS-PC	$17.02 —	-0.81	$0 —	$20.48K —	$16.75 —	$17.11 —	$0 —	3.64	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$23.42 —	0	$28.41B —	$50 —	$19.55 —	$19.55 —	$28.41B —	12.19	$1.92 —
CLP CLPHF	$7.8 —	0	$20.66B —	$1K —	$8.18 —	$8.18 —	$20.66B —	13.00	$0.6 —
Tenaga Nasional Berhad TNABY	$13 —	+13.04	$18.89B —	$505 —	$11.2 —	$13 —	$18.89B —	17.80	$0.73 —
CK Infrastructure CKISF	$6.56 —	0	$16.53B —	$800 —	$7.2 —	$7.2 —	$16.53B —	14.90	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.39 —	+1.89	$16.32B —	$1 —	$32.39 —	$32.39 —	$16.32B —	14.85	$2.18 —
Emera Incorporated ERRAF	$16.6 —	0	$11.61B —	$1.4K —	$16.53 —	$16.53 —	$11.61B —	9.36	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.84B —	$100 —	$16.6 —	$16.6 —	$10.84B —	17.18	$1.01 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$200 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Huadian Power HPIFF	$0.54 —	0	$7.52B —	$5K —	$0.54 —	$0.54 —	$7.52B —	9.00	$0.06 —
Union Electric Company UEPEO	$73.51 —	0	$7.51B —	$2.1K —	$73.25 —	$73.45 —	$7.51B —	14.40	$5.1 —
Huadian Power HPIFY	$15.22 —	-3.06	$7.29B —	$1 —	$15.22 —	$15.22 —	$7.29B —	8.01	$1.9 —
Union Electric Company UEPCP	$71.2 —	+0.85	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
Equatorial EQUEY	$5.6 —	-3.45	$7.15B —	$700 —	$5.6 —	$5.9 —	$7.15B —	14.00	$0.4 —
Union Electric Company UEPEM	$67.1 —	+4.84	$6.85B —	$100 —	$67.1 —	$67.1 —	$6.85B —	13.14	$5.1 —
Consumers Energy Company CMS-PB	$79.63 —	+0.56	$6.7B —	$243 —	$79.18 —	$79.63 —	$6.7B —	7.33	$10.86 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.17B —	$6.41K —	$0.67 —	$0.67 —	$6.17B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.17B —	$100 —	$6.55 —	$6.55 —	$6.17B —	12.75	$0.49 —
Union Electric Company UEPEN	$60 —	+1.69	$6.13B —	$100 —	$60 —	$60 —	$6.13B —	11.75	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$121 —	+5.22	$5.36B —	$2 —	$121 —	$121 —	$5.36B —	8.10	$14.93 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.85B —	$100 —	$12.17 —	$12.17 —	$4.85B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.17B —	$30 —	$5.11 —	$5.11 —	$3.17B —	6.86	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	+1.33	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$78 —	-1.27	$1.99B —	$5 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$67 —	0	$1.71B —	$100 —	$67 —	$67 —	$1.71B —	3.83	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.21 —	0	$561.42M —	$500 —	$13.15 —	$13.15 —	$561.42M —	12.23	$1.08 —
The Connecticut Light and Power Company CNTHP	$53 —	-0.45	$319.87M —	$1.06K —	$52.5 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.9 —	+2.03	$319.26M —	$50 —	$52.9 —	$52.9 —	$319.26M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.8 —	-1.15	$258.31M —	$100 —	$42.8 —	$42.8 —	$258.31M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$100 —	$40.22 —	$40.22 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	+3.42	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$550 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLPM	$35.75 —	+2.14	$215.76M —	$700 —	$35 —	$35.75 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.25 —	0	$200.67M —	$300 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.7399 —	0	$27.22M —	$1K —	$0.6199 —	$0.6199 —	$27.22M —	4.93	$0.15 —
EuroSite Power EUSP	$0.04 —	-2.68	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}