Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (114)

Все биржи

Коммунальные услуги (114)

Электроснабжение (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$82.26 —	+0.7	$171.32B —	$3.08M —	$81.11 —	$82.62 —	$171.32B —	26.11	$3.15 —
The Southern Company SO	$91.32 —	-1.52	$100.55B —	$7.05M —	$90.5 —	$92.23 —	$100.55B —	22.71	$4.02 —
Duke Energy DUK	$123.77 —	-0.05	$96.24B —	$969.9K —	$123.17 —	$124.46 —	$96.24B —	20.25	$6.11 —
National Grid plc NGGTF	$15.7 —	0	$77.89B —	$100 —	$15.3 —	$15.3 —	$77.89B —	19.87	$0.79 —
National Grid NGG	$75.31 —	+0.23	$74.99B —	$277.9K —	$75.16 —	$75.69 —	$74.99B —	19.21	$3.92 —
American Electric Power Company AEP	$119.66 —	-0.54	$64.05B —	$1.32M —	$118.19 —	$121.14 —	$64.05B —	17.49	$6.84 —
Duke Energy Corporation DUK-PA	$25.11 —	+0.2	$61.9B —	$14.53K —	$25.01 —	$25.12 —	$61.9B —	5.27	$4.76 —
Dominion Energy D	$59.64 —	+0.53	$50.92B —	$2.79M —	$59.1 —	$60.08 —	$50.92B —	19.48	$3.06 —
Xcel Energy XEL	$81.46 —	-0.16	$48.19B —	$2.14M —	$80.34 —	$81.79 —	$48.19B —	24.83	$3.28 —
Exelon EXC	$46.41 —	+0.05	$46.87B —	$3.54M —	$46.29 —	$46.89 —	$46.87B —	17.64	$2.63 —
Entergy ETR	$96.23 —	<0.01	$42.98B —	$535.52K —	$95.46 —	$97.1 —	$42.98B —	23.70	$4.06 —
Public Service Enterprise Group Incorporated PEG	$80.28 —	-1.88	$40.07B —	$1.67M —	$79.29 —	$82.26 —	$40.07B —	19.29	$4.16 —
Endesa, S.A. ELEZY	$18.2 —	+0.28	$37.81B —	$375 —	$18.2 —	$18.24 —	$37.81B —	15.16	$1.2 —
Consolidated Edison ED	$96.69 —	-1.3	$34.87B —	$518.42K —	$96.66 —	$98.62 —	$34.87B —	17.57	$5.5 —
DTE Energy Company DTE	$133.97 —	+0.4	$27.82B —	$1.15M —	$133.25 —	$134.71 —	$27.82B —	20.08	$6.67 —
Eversource Energy ES	$73.03 —	-1.07	$27.1B —	$1.15M —	$72.07 —	$74.29 —	$27.1B —	31.89	$2.29 —
PPL PPL	$36.18 —	-0.21	$26.75B —	$2.64M —	$36.02 —	$37 —	$26.75B —	27.19	$1.33 —
FirstEnergy FE	$45.91 —	-0.53	$26.52B —	$1.45M —	$45.56 —	$46.3 —	$26.52B —	19.95	$2.3 —
Fortis Inc. FTS	$50.71 —	+0.42	$25.6B —	$284.59K —	$50.39 —	$51 —	$25.6B —	20.86	$2.43 —
CenterPoint Energy CNP	$38.92 —	+0.45	$25.41B —	$2.06M —	$38.48 —	$38.94 —	$25.41B —	24.62	$1.58 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$10.68 —	+2.34	$23.8B —	$2.22M —	$10.57 —	$10.76 —	$23.8B —	19.78	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.41 —	+2.29	$23.69B —	$10.15K —	$11.18 —	$11.42 —	$23.69B —	21.12	$0.54 —
CMS Energy CMS	$72.84 —	-0.14	$22.17B —	$1.09M —	$72.09 —	$73.23 —	$22.17B —	20.98	$3.47 —
Edison EIX	$56.84 —	+2.05	$21.87B —	$1.55M —	$56 —	$57.18 —	$21.87B —	7.44	$7.63 —
CLP Holdings Limited CLPHY	$8.62 —	+0.94	$21.86B —	$741 —	$8.62 —	$8.62 —	$21.86B —	14.86	$0.58 —
Terna S.p.A. TEZNY	$30.86 —	+0.16	$20.77B —	$98 —	$30.86 —	$30.86 —	$20.77B —	17.14	$1.8 —
Korea Electric Power KEP	$15.39 —	-1.38	$19.75B —	$231.83K —	$15.15 —	$15.4 —	$19.75B —	4.47	$3.44 —
Evergy EVRG	$76.66 —	-0.49	$17.64B —	$1.22M —	$76.2 —	$77.24 —	$17.64B —	21.06	$3.64 —
Pinnacle West Capital PNW	$88.42 —	-1.05	$10.58B —	$518.05K —	$88.36 —	$89.23 —	$10.58B —	18.23	$4.85 —
Redeia Corporación RDEIY	$8.88 —	+0.23	$9.66B —	$13.54K —	$8.88 —	$8.91 —	$9.66B —	16.44	$0.54 —
OGE Energy OGE	$44.22 —	-0.16	$8.91B —	$354.43K —	$43.88 —	$44.42 —	$8.91B —	17.75	$2.49 —
IDACORP IDA	$128.9 —	+0.16	$6.97B —	$144.53K —	$128.9 —	$129.97 —	$6.97B —	22.18	$5.81 —
Portland General Electric Company POR	$47.42 —	+0.06	$5.33B —	$348.96K —	$47.01 —	$47.7 —	$5.33B —	17.24	$2.75 —
Enel Chile ENIC	$3.76 —	+1.76	$5.19B —	$145.21K —	$3.7 —	$3.77 —	$5.19B —	93.87	$0.04 —
Via Transportation, Inc. VIA	$51.94 —	+2.69	$4.12B —	$28.74K —	$50 —	$52.38 —	$4.12B —	0	-$0.98 —
MGE Energy MGEE	$83.8 —	+0.61	$3.06B —	$27.77K —	$82.88 —	$84.24 —	$3.06B —	23.27	$3.6 —
Central Puerto CEPU	$15.56 —	-2.02	$2.34B —	$188.4K —	$15.51 —	$16.18 —	$2.34B —	17.88	$0.87 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$33.83 —	-0.35	$1.46B —	$176.15K —	$33.13 —	$35.48 —	$1.46B —	9.97	$3.39 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$7.8K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.48 —	+0.06	$0 —	$1.28K —	$25.46 —	$25.54 —	$0 —	21.77	$1.17 —
CMS Energy CMS-PC	$18.9 —	+0.38	$0 —	$4.33K —	$18.9 —	$19.07 —	$0 —	4.04	$4.67 —
Endesa ELEZF	$30.95 —	0	$37.71B —	$600 —	$27.49 —	$27.49 —	$37.71B —	12.89	$2.4 —
CLP CLPHF	$8.42 —	0	$21.68B —	$312 —	$8.25 —	$8.42 —	$21.68B —	14.51	$0.58 —
Tenaga Nasional Berhad TNABF	$3.21 —	+6.12	$19.65B —	$60.67K —	$3.09 —	$3.21 —	$19.65B —	16.89	$0.19 —
Tenaga Nasional Berhad TNABY	$12.25 —	0	$18.51B —	$575 —	$12.25 —	$12.25 —	$18.51B —	15.70	$0.78 —
CK Infrastructure CKISF	$7.25 —	0	$18.27B —	$370 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
CK Infrastructure Holdings Limited CKISY	$31.06 —	0	$16.47B —	$3 —	$30.73 —	$30.73 —	$16.47B —	14.18	$2.19 —
Emera Incorporated ERRAF	$18.1 —	-0.81	$12.66B —	$1.4K —	$16.53 —	$16.53 —	$12.66B —	10.20	$1.77 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100 —	$16.6 —	$16.6 —	$10.44B —	17.88	$1.08 —
Huadian Power HPIFY	$14.65 —	0	$8.61B —	$273 —	$16.94 —	$18 —	$8.61B —	6.20	$2.36 —
Huadian Power HPIFF	$0.5799 —	0	$8.61B —	$1 —	$0.6099 —	$0.6099 —	$8.61B —	7.24	$0.08 —
Equatorial EQUEY	$6.45 —	0	$8.53B —	$20 —	$6.58 —	$6.58 —	$8.53B —	12.16	$0.53 —
Union Electric Company UEPEP	$75.55 —	+2.79	$7.72B —	$318 —	$75.55 —	$76 —	$7.72B —	14.80	$5.1 —
Union Electric Company UEPEO	$75 —	0	$7.66B —	$100 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Interconexión Eléctrica S.A. E.S.P IESFY	$169 —	+5.28	$7.49B —	$15 —	$152.04 —	$152.04 —	$7.49B —	11.22	$15.06 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$6.88B —	$1 —	$8.23 —	$8.23 —	$6.88B —	16.46	$0.47 —
Union Electric Company UEPEM	$65.35 —	-3.9	$6.67B —	$100 —	$65.35 —	$65.35 —	$6.67B —	12.80	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$61.99 —	-1.6	$6.33B —	$50 —	$59.12 —	$59.12 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.7299 —	0	$5.28B —	$40 —	$0.8699 —	$0.8699 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.99B —	$2 —	$12.55 —	$12.55 —	$4.99B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.58 —	0	$2.65B —	$441 —	$4.58 —	$4.77 —	$2.65B —	9.95	$0.46 —
Ameren Illinois Company AILLI	$84 —	0	$2.14B —	$105 —	$84 —	$90 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLM	$79.5 —	0	$2.02B —	$100 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILLN	$79 —	0	$2.01B —	$300 —	$79 —	$79 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77.5 —	+0.65	$1.97B —	$100 —	$77.5 —	$77.5 —	$1.97B —	4.44	$17.45 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Ameren Illinois Company AILIH	$66.75 —	0	$1.7B —	$235 —	$67.25 —	$67.25 —	$1.7B —	3.82	$17.45 —
Caribbean Utilities Company CUPUF	$13.15 —	0	$561.71M —	$201 —	$13.15 —	$13.15 —	$561.71M —	11.84	$1.11 —
The Connecticut Light and Power Company CNLPL	$53.99 —	0	$325.84M —	$173 —	$53.99 —	$53.99 —	$325.84M —	0.72	$74.69 —
The Connecticut Light and Power Company CNTHP	$53.65 —	0	$323.79M —	$13 —	$53.6 —	$53.6 —	$323.79M —	0.71	$74.69 —
The Connecticut Light and Power Company CNTHO	$44.5 —	0	$268.57M —	$98 —	$44.6 —	$44.6 —	$268.57M —	0.59	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.99 —	0	$247.38M —	$480 —	$40.99 —	$40.99 —	$247.38M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.38 —	0	$225.6M —	$100 —	$37.25 —	$37.25 —	$225.6M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.65 —	0	$221.19M —	$100 —	$36.65 —	$36.65 —	$221.19M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.6 —	0	$220.89M —	$100 —	$36.6 —	$36.6 —	$220.89M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.6 —	0	$208.82M —	$100 —	$34.6 —	$34.6 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34 —	0	$205.2M —	$300 —	$33 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.71 —	0	$203.45M —	$200 —	$34 —	$34 —	$203.45M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$33 —	0	$199.16M —	$950 —	$32.5 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.31 —	+4.3	$188.96M —	$300 —	$31.31 —	$31.31 —	$188.96M —	0.41	$74.69 —
Summer Energy SUME	$0.3499 —	0	$13.16M —	$1K —	$0.3499 —	$0.3499 —	$13.16M —	0	-$0.42 —
Aivita EUSP	$0.01 —	0	$822.64K —	$10K —	$0.01 —	$0.01 —	$822.64K —	0	$0 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$79.12 —	0	$0 —	$200 —	$79.11 —	$79.11 —	$0 —	0	$0 —
Union Electric Company UEPCO	$91.97 —	0	$0 —	$200 —	$90.5 —	$91 —	$0 —	18.02	$5.1 —
Fortis FORFF	$16.6 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	8.43	$1.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}