$3.52T
Общая капитализация
$122.41B
Общий объем
BTC 60.89%   •   ETH 9.50%
Доминирование

Соединенные Штаты Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
Все биржи
Все секторы
Электроснабжение (119)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.86 —
+1.17
$152.04B — $2.31M — $73.28 — $74.43 — $152.04B — 27.66 $2.67 —
The Southern Company  SO $90.38 —
+0.93
$99.44B — $2.18M — $89.71 — $91.05 — $99.44B — 21.67 $4.17 —
Duke Energy  DUK $116.96 —
+0.52
$90.91B — $336.41K — $116.52 — $117.59 — $90.91B — 19.39 $6.03 —
National Grid  NGG $72.47 —
+1.39
$71.04B — $71.27K — $72.23 — $72.5 — $71.04B — 17.89 $4.05 —
National Grid plc  NGGTF $14.2 —
-0.07
$69.6B — $2 — $13.88 — $13.88 — $69.6B — 17.53 $0.81 —
Duke Energy Corporation  DUK-PA $24.71 —
+0.28
$60.92B — $4.08K — $24.67 — $24.77 — $60.92B — 5.18 $4.76 —
American Electric Power Company  AEP $102.27 —
+0.33
$54.63B — $406.15K — $101.96 — $102.67 — $54.63B — 19.74 $5.18 —
Dominion Energy  D $55.68 —
+0.2
$47.48B — $565.51K — $55.55 — $55.94 — $47.48B — 21.49 $2.59 —
Exelon  EXC $43.31 —
+0.99
$43.72B — $1.13M — $43 — $43.32 — $43.72B — 16.09 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.54 —
+0.9
$40.69B — $629.83K — $80.57 — $81.72 — $40.69B — 22.27 $3.66 —
Xcel Energy  XEL $68.51 —
+0.37
$39.51B — $341.48K — $68.19 — $68.82 — $39.51B — 20.14 $3.4 —
Consolidated Edison  ED $103.05 —
+0.48
$37.13B — $232.01K — $102.67 — $103.48 — $37.13B — 19.04 $5.41 —
Entergy  ETR $82.98 —
+1.01
$37.04B — $403.95K — $81.87 — $83.26 — $37.04B — 26.85 $3.09 —
WEC Energy  WEC $105.82 —
+0.22
$33.77B — $226.27K — $105.6 — $106.28 — $33.77B — 20.62 $5.13 —
Endesa, S.A.  ELEZY $15.56 —
+1.85
$32.78B — $64 — $15.59 — $15.59 — $32.78B — 13.29 $1.17 —
DTE Energy Company  DTE $135.4 —
+0.32
$28.1B — $211.24K — $135 — $135.6 — $28.1B — 18.29 $7.4 —
Ameren  AEE $96.83 —
+1.02
$26.25B — $222K — $95.99 — $96.96 — $26.25B — 21.47 $4.51 —
PPL  PPL $34.25 —
+1.38
$25.32B — $584.69K — $33.84 — $34.28 — $25.32B — 25.55 $1.34 —
Eversource Energy  ES $65.87 —
+0.49
$24.2B — $136.7K — $65.54 — $66.05 — $24.2B — 28.89 $2.28 —
Fortis Inc.  FTS $47.63 —
+0.44
$23.89B — $59.41K — $47.54 — $47.92 — $23.89B — 19.76 $2.41 —
CenterPoint Energy  CNP $35.89 —
-0.39
$23.43B — $372.01K — $35.8 — $36.19 — $23.43B — 24.25 $1.48 —
FirstEnergy  FE $40.51 —
+0.76
$23.38B — $612.45K — $40.27 — $40.61 — $23.38B — 21.54 $1.88 —
Hydro One  HRNNF $35.82 —
0
$21.48B — $200 — $36.09 — $36.56 — $21.48B — 24.20 $1.48 —
CMS Energy  CMS $70.32 —
+0.46
$21.03B — $131.21K — $70 — $70.43 — $21.03B — 20.80 $3.38 —
CLP Holdings Limited  CLPHY $8.2 —
-1.91
$20.9B — $1 — $8.2 — $8.2 — $20.9B — 13.89 $0.59 —
Terna S.p.A.  TEZNY $31.01 —
+0.49
$20.73B — $309 — $31.01 — $31.01 — $20.73B — 17.42 $1.78 —
Edison  EIX $49.52 —
-0.19
$19.05B — $686.24K — $49.42 — $50.16 — $19.05B — 7.00 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.49 —
+0.47
$17B — $412.12K — $7.43 — $7.5 — $17B — 9.84 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.35 —
0
$16.92B — $864 — $8.37 — $8.37 — $16.92B — 10.98 $0.76 —
Alliant Energy  LNT $61.33 —
+0.32
$15.75B — $256.48K — $61.15 — $61.48 — $15.75B — 21.14 $2.9 —
Evergy  EVRG $67.61 —
+0.14
$15.56B — $377.26K — $67.39 — $67.79 — $15.56B — 17.79 $3.8 —
Korea Electric Power  KEP $10.64 —
+2.6
$13.66B — $72.05K — $10.57 — $10.67 — $13.66B — 3.52 $3.02 —
Emera Incorporated  EMRAF $44.33 —
-0.09
$13.26B — $206 — $44.19 — $44.8 — $13.26B — 20.71 $2.14 —
Redeia Corporación  RDEIY $10.29 —
+0.68
$11.12B — $355 — $10.29 — $10.29 — $11.12B — 19.05 $0.54 —
Pinnacle West Capital  PNW $89.96 —
+0.84
$10.74B — $83.74K — $89.18 — $90.06 — $10.74B — 17.81 $5.05 —
OGE Energy  OGE $44.42 —
+0.52
$8.94B — $80.25K — $44.17 — $44.49 — $8.94B — 18.43 $2.41 —
IDACORP  IDA $115.62 —
+0.38
$6.25B — $14.84K — $115.11 — $115.63 — $6.25B — 20.42 $5.66 —
Enel Chile  ENIC $3.7 —
-0.14
$5.11B — $30.63K — $3.69 — $3.72 — $5.11B — 30.79 $0.12 —
Portland General Electric Company  POR $41.1 —
+0.05
$4.5B — $53.52K — $41.05 — $41.25 — $4.5B — 14.47 $2.84 —
MGE Energy  MGEE $89.36 —
+0.24
$3.27B — $3.25K — $88.99 — $89.77 — $3.27B — 25.24 $3.54 —
Central Puerto  CEPU $12.4 —
-0.32
$1.86B — $12.42K — $12.39 — $12.53 — $1.86B — 44.28 $0.28 —
Hawaiian Electric Industries  HE $10.74 —
-0.37
$1.85B — $129.35K — $10.64 — $10.79 — $1.85B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.98 —
+2.34
$1.44B — $1.26K — $31.39 — $33.81 — $1.44B — 8.52 $3.75 —
Genie Energy  GNE $24.16 —
+0.83
$648.59M — $12.67K — $23.39 — $24.16 — $648.59M — 36.60 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.12 —
-0.52
$0 — $2.34K — $25.12 — $25.25 — $0 — 21.46 $1.17 —
CMS Energy  CMS-PC $16.94 —
<0.01
$0 — $2.6K — $16.91 — $16.94 — $0 — 3.62 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$32.68B — $600 — $27.49 — $27.49 — $32.68B — 13.25 $2.34 —
Tenaga Nasional Berhad  TNABY $14.08 —
0
$22.09B — $13 — $14.08 — $14.08 — $22.09B — 17.17 $0.82 —
CLP  CLPHF $8.41 —
0
$21.31B — $1.5K — $8.48 — $8.48 — $21.31B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.84 $0.2 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.5B — $57 — $34.87 — $34.87 — $16.5B — 14.45 $2.16 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.58 —
0
$8.24B — $100 — $6.59 — $6.59 — $8.24B — 14.95 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$8.03B — $124 — $0.5899 — $0.5899 — $8.03B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $11.72 — $16.9 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $72.25 —
-0.34
$7.38B — $10 — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Union Electric Company  UEPEO $71.68 —
-3.07
$7.32B — $50 — $73.95 — $73.95 — $7.32B — 14.04 $5.1 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
Union Electric Company  UEPEM $63.15 —
-2.18
$6.45B — $150 — $64.9 — $64.9 — $6.45B — 12.37 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $74.55 —
0
$6.27B — $2 — $74.55 — $74.55 — $6.27B — 6.86 $10.86 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Interconexión Eléctrica S.A. E.S.P  IESFY $124.67 —
0
$5.52B — $2 — $117.18 — $120 — $5.52B — 8.05 $15.48 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 9.00 $1.51 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.79 —
-0.27
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
Ameren Illinois Company  AILIM $73.52 —
-11.77
$1.87B — $400 — $75 — $83.33 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
+0.23
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.91M — $100 — $13.27 — $13.27 — $561.91M — 12.06 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.1 —
-1.33
$314.43M — $620 — $52.1 — $53 — $314.43M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $51.9 — $51.9 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $41.24 —
-2.96
$248.89M — $100 — $41.4 — $41.4 — $248.89M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.24 —
+0.09
$236.85M — $855 — $39.13 — $39.13 — $236.85M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.61 —
-1.11
$214.91M — $100 — $36 — $36 — $214.91M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.05 —
-1.27
$211.53M — $100 — $35.5 — $35.5 — $211.53M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.75 —
0
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.67 —
0
$197.17M — $100 — $33.25 — $33.25 — $197.17M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $31.35 —
-5
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $795 — $30.25 — $30.5 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.01 —
+0.03
$181.12M — $250 — $30 — $30.35 — $181.12M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.51 —
-43.26
$19.08M — $115 — $0.9 — $0.9 — $19.08M — 3.41 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $5 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь