Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Соединенные Штаты Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Электроснабжение (119)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $65.84
-2.13
$135.54B $8.07M $65.24 $67.2 $135.54B 24.65 $2.67
The Southern Company  SO $91.12
<0.01
$100.25B $1.23M $90.27 $91.43 $100.25B 22.83 $3.99
Duke Energy  DUK $121.03
-0.32
$94.04B $1.32M $120.19 $121.52 $94.04B 21.27 $5.69
National Grid plc  NGGTF $14.85
0
$72.72B $100 $13.98 $13.98 $72.72B 27.00 $0.55
National Grid  NGG $72.34
+0.88
$72.23B $646.18K $71.56 $72.44 $72.23B 26.49 $2.73
Duke Energy Corporation  DUK-PA $24.95
+0.31
$61.5B $42.44K $24.86 $24.95 $61.5B 5.23 $4.76
American Electric Power Company  AEP $107.25
+0.21
$57.27B $1.18M $105.7 $107.63 $57.27B 19.21 $5.58
Exelon  EXC $46.37
-0.92
$46.81B $3.08M $46.29 $46.74 $46.81B 18.92 $2.45
Dominion Energy  D $53.43
+0.18
$45.53B $2.02M $52.76 $53.59 $45.53B 24.28 $2.2
Public Service Enterprise Group Incorporated  PEG $82.24
+0.49
$41B $746.15K $81.08 $82.53 $41B 23.23 $3.54
Xcel Energy  XEL $71
-0.77
$40.9B $2.91M $69.01 $71.48 $40.9B 20.63 $3.44
Consolidated Edison  ED $111.52
-0.89
$40.17B $893.55K $110.8 $112.47 $40.17B 21.28 $5.24
Entergy  ETR $84.86
+0.71
$36.56B $913.32K $83.25 $85.12 $36.56B 34.63 $2.45
WEC Energy  WEC $109.3
+0.5
$34.88B $433.06K $108.26 $109.54 $34.88B 22.62 $4.83
Endesa, S.A.  ELEZY $14.37
+0.7
$30.36B $313 $14.25 $14.37 $30.36B 14.08 $1.02
DTE Energy Company  DTE $137.35
+0.87
$28.5B $600.61K $134.91 $137.6 $28.5B 20.28 $6.77
PPL  PPL $36.45
+0.57
$27.05B $5.39M $35.89 $36.62 $27.05B 30.50 $1.2
Ameren  AEE $99.39
+0.77
$26.85B $243.82K $97.92 $99.58 $26.85B 22.48 $4.42
CenterPoint Energy  CNP $37.91
+1.51
$24.74B $2.91M $37.01 $38.1 $24.74B 23.99 $1.58
FirstEnergy  FE $42.78
+0.49
$24.69B $2.98M $42.11 $43 $24.69B 25.16 $1.7
Fortis Inc.  FTS $48.39
+0.12
$24.32B $155.5K $48.02 $48.56 $24.32B 20.67 $2.34
Edison  EIX $58.42
+0.45
$22.49B $882.8K $57.88 $58.57 $22.49B 17.64 $3.31
CMS Energy  CMS $74.92
+1.93
$22.41B $3.24M $73.46 $75.49 $22.41B 22.49 $3.33
Hydro One  HRNNF $36.75
0
$22.13B $1K $36.62 $36.63 $22.13B 26.44 $1.39
CLP Holdings Limited  CLPHY $8.48
+0.95
$21.59B $3.41K $8.4 $8.49 $21.59B 14.13 $0.6
Eversource Energy  ES $58.7
+1.28
$21.55B $1.09M $57.35 $58.91 $21.55B 25.85 $2.27
Terna S.p.A.  TEZNY $28.89
+0.94
$20.11B $710 $28.89 $28.89 $20.11B 15.96 $1.81
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.74
+3.69
$17.03B $1.19M $7.56 $7.75 $17.03B 10.04 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.36
+0.84
$16.57B $7.02K $8.15 $8.36 $16.57B 10.85 $0.77
Alliant Energy  LNT $61.61
+0.62
$15.83B $452.78K $60.87 $61.72 $15.83B 22.90 $2.69
Evergy  EVRG $68.42
+0.45
$15.74B $430K $67.53 $68.54 $15.74B 18.05 $3.79
Emera Incorporated  EMRAF $44.09
0
$13.17B $1.27K $44.5 $44.5 $13.17B 35.84 $1.23
Redeia Corporación  RDEIY $10.75
-0.92
$11.66B $134 $10.74 $10.75 $11.66B 19.90 $0.54
Korea Electric Power  KEP $8.95
-0.67
$11.49B $73.23K $8.88 $8.96 $11.49B 4.68 $1.91
Pinnacle West Capital  PNW $95.46
+1.16
$11.38B $608.54K $93.86 $95.64 $11.38B 18.21 $5.24
OGE Energy  OGE $45.35
+0.68
$9.13B $302.76K $44.64 $45.53 $9.13B 20.70 $2.19
IDACORP  IDA $118.19
+1.64
$6.38B $150.54K $115.38 $118.66 $6.38B 21.48 $5.5
Enel Chile  ENIC $3.43
+1.33
$4.74B $500.43K $3.38 $3.43 $4.74B 31.13 $0.11
Portland General Electric Company  POR $43.06
-0.6
$4.72B $435.48K $42.8 $43.5 $4.72B 14.30 $3.01
MGE Energy  MGEE $91.39
+0.4
$3.34B $23.14K $90.62 $91.72 $3.34B 27.44 $3.33
Hawaiian Electric Industries  HE $10.37
+0.58
$1.79B $384.95K $10.27 $10.44 $1.79B 0 -$10.42
Central Puerto  CEPU $11.4
+0.26
$1.71B $112.48K $11.37 $11.65 $1.71B 39.31 $0.29
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.01
-2.55
$1.43B $64.29K $32.97 $33.99 $1.43B 5.85 $5.64
Genie Energy  GNE $15
-1.44
$405.27M $24.78K $15 $15.35 $405.27M 26.31 $0.57
Via Renewables  VIASP $23.16
-0.58
$0 $5.29K $23.1 $23.4 $0 19.79 $1.17
CMS Energy  CMS-PC $17.08
+0.2
$0 $7.21K $17.01 $17.15 $0 3.65 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
0
$30.3B $600 $27.49 $27.49 $30.3B 13.40 $2.05
CLP  CLPHF $8.44
0
$21.32B $1K $8.18 $8.18 $21.32B 14.06 $0.6
Tenaga Nasional Berhad  TNABF $2.93
0
$17.91B $299 $3.2 $3.2 $17.91B 16.27 $0.18
Tenaga Nasional Berhad  TNABY $11.45
0
$16.69B $14 $11.45 $11.45 $16.69B 15.68 $0.73
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 14.88 $0.44
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.48B $1 $32.39 $32.39 $16.48B 14.62 $2.19
Redeia Corporación  RDEIF $17.36
0
$11.7B $100 $16.6 $16.6 $11.7B 16.07 $1.08
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Equatorial  EQUEY $6.74
+8.71
$8.44B $7.23K $6.15 $7.17 $8.44B 17.28 $0.39
Huadian Power  HPIFF $0.5899
0
$7.63B $124 $0.5899 $0.5899 $7.63B 9.76 $0.06
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
Union Electric Company  UEPEP $74
+2.41
$7.56B $200 $73.95 $74 $7.56B 14.50 $5.1
Union Electric Company  UEPEO $72.75
0
$7.43B $100 $72.75 $72.75 $7.43B 14.25 $5.1
Union Electric Company  UEPCP $69.43
-2.21
$7.09B $200 $69.43 $69.43 $7.09B 13.60 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 14.87 $0.49
Union Electric Company  UELMO $63
+1.61
$6.43B $400 $62.25 $62.5 $6.43B 12.34 $5.1
Union Electric Company  UEPEM $62.85
0
$6.42B $300 $63.85 $63.86 $6.42B 12.31 $5.1
Consumers Energy Company  CMS-PB $75.03
-0.42
$6.31B $102 $75.03 $75.03 $6.31B 6.91 $10.86
Union Electric Company  UEPEN $61
0
$6.23B $145 $59 $61 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.07B $6.41K $0.67 $0.67 $6.07B 13.40 $0.05
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $109.28
0
$5.07B $2 $121 $121 $5.07B 7.40 $14.76
Aboitiz Power  ABZPF $0.5999
0
$4.97B $400 $0.67 $0.67 $4.97B 7.50 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.75B $100 $12.17 $12.17 $4.75B 7.51 $1.62
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.2B $30 $5.11 $5.11 $3.2B 9.15 $0.57
Ameren Illinois Company  AILLI $86
0
$2.19B $130 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLN $79.5
0
$2.02B $300 $79.5 $79.5 $2.02B 4.55 $17.45
Ameren Illinois Company  AILIM $79
0
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILIN $70.5
0
$1.79B $100 $70.5 $70.5 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $64.8
0
$1.65B $115 $66.75 $66.75 $1.65B 3.71 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.3
0
$564.88M $500 $13.15 $13.15 $564.88M 12.31 $1.08
The Connecticut Light and Power Company  CNLPL $51.82
0
$312.74M $100 $51.82 $51.82 $312.74M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $51.41
0
$310.27M $102 $51.41 $51.41 $310.27M 0.68 $74.69
The Connecticut Light and Power Company  CNTHO $42.07
0
$253.9M $100 $42.07 $42.07 $253.9M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $100 $40 $40 $241.41M 0.53 $74.69
The Connecticut Light and Power Company  CNLHP $38.1
0
$229.94M $200 $38.1 $38.1 $229.94M 0.51 $74.69
The Connecticut Light and Power Company  CNLHO $36.1
-9.75
$217.87M $200 $36.1 $36.1 $217.87M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.85
+3.91
$216.36M $1.28K $35.85 $36.7 $216.36M 0.48 $74.69
The Connecticut Light and Power Company  CNLPM $33.6
+1.82
$202.78M $100 $33.6 $33.6 $202.78M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33.41
0
$201.64M $400 $34 $34 $201.64M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $33.01
+0.79
$199.22M $272 $33.01 $34.6 $199.22M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.7
0
$197.35M $100 $32.7 $32.7 $197.35M 0.43 $74.69
The Connecticut Light and Power Company  CNLHN $31.4
-1.91
$189.51M $100 $31.4 $31.4 $189.51M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.6
0
$184.68M $550 $30.6 $31.11 $184.68M 0.40 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.8
0
$29.43M $100 $0.8 $0.8 $29.43M 5.33 $0.15
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
U.S. Wind Farming  USWF $0.0001
0
$47K $1M $0.0001 $0.0001 $47K 0.0000057 $17.3
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь