Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Коммунальные услуги (90)

Электроснабжение (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$84.54 —	-0.13	$176.06B —	$3.45M —	$84.25 —	$85.28 —	$176.06B —	26.83	$3.15 —
The Southern Company SO	$88.50 —	-0.57	$97.45B —	$2.22M —	$88.32 —	$89.30 —	$97.45B —	22.01	$4.02 —
Duke Energy DUK	$119.54 —	-1	$92.96B —	$1.43M —	$119.37 —	$121.14 —	$92.96B —	18.82	$6.35 —
National Grid plc NGGTF	$15.37 —	-1.35	$76.26B —	$100.00 —	$15.24 —	$15.24 —	$76.26B —	19.45	$0.79 —
National Grid NGG	$75.47 —	-0.24	$74.89B —	$539.78K —	$75.47 —	$76.59 —	$74.89B —	19.10	$3.95 —
American Electric Power Company AEP	$118.98 —	-1.27	$63.69B —	$1.00M —	$118.81 —	$121.39 —	$63.69B —	17.42	$6.83 —
Duke Energy Corporation DUK-PA	$24.83 —	+0.08	$61.21B —	$50.58K —	$24.75 —	$24.89 —	$61.21B —	5.21	$4.76 —
Dominion Energy D	$60.15 —	-1.07	$51.36B —	$2.36M —	$60.03 —	$60.97 —	$51.36B —	19.65	$3.06 —
Xcel Energy XEL	$78.82 —	-1.14	$46.63B —	$1.56M —	$78.67 —	$80.00 —	$46.63B —	24.03	$3.28 —
Exelon EXC	$44.93 —	-1.66	$45.38B —	$6.07M —	$44.87 —	$45.68 —	$45.38B —	16.10	$2.79 —
Entergy ETR	$93.16 —	-1.51	$41.61B —	$621.89K —	$93.08 —	$95.07 —	$41.61B —	22.94	$4.06 —
Public Service Enterprise Group Incorporated PEG	$80.22 —	-1.66	$40.04B —	$1.14M —	$80.10 —	$81.80 —	$40.04B —	19.28	$4.16 —
Endesa, S.A. ELEZY	$17.78 —	-1.66	$36.91B —	$1.79K —	$18.03 —	$18.08 —	$36.91B —	14.69	$1.21 —
Consolidated Edison ED	$96.90 —	-1	$34.97B —	$1.50M —	$96.80 —	$98.13 —	$34.97B —	16.94	$5.72 —
DTE Energy Company DTE	$131.55 —	-1.29	$27.32B —	$356.01K —	$131.33 —	$133.69 —	$27.32B —	19.75	$6.66 —
FirstEnergy FE	$45.69 —	-1.6	$26.39B —	$2.21M —	$45.68 —	$46.60 —	$26.39B —	19.86	$2.30 —
Fortis Inc. FTS	$51.63 —	-1.02	$26.09B —	$369.23K —	$51.59 —	$52.35 —	$26.09B —	21.51	$2.40 —
PPL PPL	$35.23 —	-1.61	$26.06B —	$2.96M —	$35.18 —	$35.94 —	$26.06B —	23.96	$1.47 —
CenterPoint Energy CNP	$38.44 —	-1.78	$25.09B —	$3.05M —	$38.39 —	$39.32 —	$25.09B —	24.32	$1.58 —
Eversource Energy ES	$66.10 —	-0.68	$24.80B —	$734.88K —	$66.00 —	$67.00 —	$24.80B —	18.25	$3.62 —
Korea Electric Power KEP	$17.34 —	+0.46	$22.26B —	$174.50K —	$17.31 —	$17.48 —	$22.26B —	3.96	$4.37 —
CLP Holdings Limited CLPHY	$8.80 —	-1.68	$22.23B —	$1.50K —	$8.80 —	$8.84 —	$22.23B —	15.17	$0.58 —
Edison EIX	$57.45 —	-1.16	$22.11B —	$1.45M —	$57.36 —	$58.54 —	$22.11B —	7.53	$7.63 —
CMS Energy CMS	$72.56 —	-0.82	$22.08B —	$789.29K —	$72.53 —	$73.48 —	$22.08B —	20.91	$3.47 —
Terna S.p.A. TEZNY	$31.61 —	+0.54	$21.13B —	$36.00 —	$31.61 —	$31.61 —	$21.13B —	16.90	$1.87 —
Tenaga Nasional Berhad TNABF	$3.20 —	-4.33	$18.65B —	$1.47K —	$3.26 —	$3.26 —	$18.65B —	17.77	$0.18 —
Evergy EVRG	$74.46 —	-1.4	$17.14B —	$664.48K —	$74.36 —	$75.61 —	$17.14B —	20.39	$3.65 —
Pinnacle West Capital PNW	$88.50 —	-0.92	$10.59B —	$463.34K —	$88.48 —	$89.52 —	$10.59B —	18.24	$4.85 —
Redeia Corporación RDEIY	$8.83 —	+0.34	$9.54B —	$6.40K —	$8.83 —	$8.85 —	$9.54B —	16.35	$0.54 —
OGE Energy OGE	$44.42 —	-0.98	$9.16B —	$523.58K —	$44.42 —	$45.02 —	$9.16B —	17.83	$2.49 —
IDACORP IDA	$128.53 —	-1.37	$6.95B —	$525.13K —	$128.43 —	$131.60 —	$6.95B —	22.12	$5.81 —
Portland General Electric Company POR	$49.51 —	-1.82	$5.57B —	$521.04K —	$49.49 —	$50.56 —	$5.57B —	18.00	$2.75 —
Enel Chile ENIC	$3.87 —	+0.13	$5.35B —	$474.14K —	$3.86 —	$3.97 —	$5.35B —	96.62	$0.04 —
MGE Energy MGEE	$79.75 —	-0.47	$2.91B —	$45.32K —	$79.08 —	$81.00 —	$2.91B —	21.61	$3.69 —
Central Puerto CEPU	$16.64 —	+1.77	$2.84B —	$386.51K —	$16.28 —	$17.15 —	$2.84B —	13.31	$1.25 —
Via Transportation, Inc. VIA	$32.97 —	-1.77	$2.80B —	$363.50K —	$31.48 —	$34.65 —	$2.80B —	0	-$1.17 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$34.55 —	-3.26	$1.71B —	$129.93K —	$34.03 —	$36.20 —	$1.71B —	21.86	$1.58 —
Aivita EUSP	$0.06 —	+20	$4.94M —	$46.43K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
Via Renewables VIASP	$25.52 —	+0.48	$0.00 —	$1.78K —	$25.49 —	$25.52 —	$0.00 —	21.81	$1.17 —
CMS Energy CMS-PC	$17.35 —	-1.48	$0.00 —	$30.58K —	$17.28 —	$17.79 —	$0.00 —	3.71	$4.67 —
Endesa ELEZF	$30.95 —	0	$36.51B —	$600.00 —	$27.49 —	$27.49 —	$36.51B —	12.84	$2.41 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$12.05 —	0	$18.13B —	$7.00 —	$11.59 —	$11.73 —	$18.13B —	16.28	$0.74 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Emera Incorporated ERRAF	$18.25 —	+0.82	$12.76B —	$1.40K —	$16.53 —	$16.53 —	$12.76B —	10.29	$1.77 —
Redeia Corporación RDEIF	$17.68 —	0	$9.55B —	$100.00 —	$16.60 —	$16.60 —	$9.55B —	16.22	$1.09 —
Equatorial EQUEY	$7.42 —	+1.37	$9.30B —	$500.00 —	$7.29 —	$7.29 —	$9.30B —	15.45	$0.48 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$76.00 —	-1.3	$7.76B —	$500.00 —	$76.00 —	$76.00 —	$7.76B —	14.89	$5.10 —
Union Electric Company UEPEO	$76.00 —	+0.13	$7.76B —	$200.00 —	$76.00 —	$76.00 —	$7.76B —	14.89	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.10 —	-1.58	$7.26B —	$100.00 —	$71.10 —	$71.10 —	$7.26B —	13.93	$5.10 —
Interconexión Eléctrica S.A. E.S.P IESFY	$158.44 —	-2.66	$7.19B —	$3.00 —	$165.32 —	$165.32 —	$7.19B —	10.13	$15.64 —
Huadian Power HPIFY	$17.40 —	0	$6.73B —	$1.00 —	$14.66 —	$14.66 —	$6.73B —	7.34	$2.37 —
Union Electric Company UEPEM	$65.80 —	-0.86	$6.72B —	$203.00 —	$65.80 —	$66.37 —	$6.72B —	12.89	$5.10 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$3.76 —	0	$2.19B —	$1.00 —	$4.57 —	$4.57 —	$2.19B —	7.37	$0.51 —
Ameren Illinois Company AILLI	$84.00 —	0	$2.14B —	$105.00 —	$84.00 —	$90.00 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLN	$81.21 —	+2.8	$2.07B —	$100.00 —	$81.21 —	$81.21 —	$2.07B —	4.65	$17.45 —
Ameren Illinois Company AILLM	$79.35 —	0	$2.02B —	$200.00 —	$82.00 —	$82.00 —	$2.02B —	4.54	$17.45 —
Ameren Illinois Company AILIM	$77.00 —	0	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$72.88 —	+3.1	$1.85B —	$299.00 —	$70.69 —	$70.69 —	$1.85B —	4.17	$17.45 —
Ameren Illinois Company AILIH	$67.99 —	0	$1.73B —	$235.00 —	$67.25 —	$67.25 —	$1.73B —	3.89	$17.45 —
Caribbean Utilities Company CUPUF	$12.84 —	-3.82	$550.97M —	$1.50K —	$12.84 —	$12.84 —	$550.97M —	11.56	$1.11 —
The Connecticut Light and Power Company CNTHP	$53.20 —	-0.56	$321.07M —	$129.00 —	$53.20 —	$53.20 —	$321.07M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$53.00 —	-1.21	$319.87M —	$601.00 —	$53.00 —	$53.00 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$46.25 —	+0.54	$279.13M —	$500.00 —	$46.25 —	$46.25 —	$279.13M —	0.61	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.73 —	-0.17	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.00 —	-2.37	$223.30M —	$200.00 —	$37.00 —	$37.50 —	$223.30M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.60 —	0	$220.89M —	$1.61K —	$40.00 —	$41.50 —	$220.89M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.73 —	0	$209.60M —	$200.00 —	$34.53 —	$34.73 —	$209.60M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.55 —	0	$208.52M —	$500.00 —	$33.41 —	$33.41 —	$208.52M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLHN	$34.00 —	+2.29	$205.20M —	$500.00 —	$33.24 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.55 —	-1.32	$202.48M —	$100.00 —	$33.55 —	$33.55 —	$202.48M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.03 —	+1.68	$193.31M —	$181.00 —	$32.03 —	$32.03 —	$193.31M —	0.42	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.12M —	$1.00K —	$0.35 —	$0.35 —	$13.12M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$79.11 —	-0.93	$0.00 —	$165.00 —	$79.11 —	$79.11 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$93.95 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	18.41	$5.10 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}