Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (67)

Все биржи

Финансовые услуги (67)

Страхование-Имущества и от несчастных случаев (67)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$37.81 —	+1.31	$71.96B —	$13.72K —	$37.77 —	$38.01 —	$71.96B —	10.68	$3.54 —
The Travelers Companies TRV	$293.65 —	+0.82	$66.11B —	$954.00K —	$288.85 —	$294.34 —	$66.11B —	11.56	$25.40 —
The Allstate ALL	$204.93 —	-1.98	$54.00B —	$1.94M —	$203.71 —	$208.34 —	$54.00B —	6.64	$30.84 —
Fairfax Financial FRFHF	$1,805.68 —	-0.16	$40.18B —	$695.00 —	$1,799.00 —	$1,844.81 —	$40.18B —	8.74	$206.39 —
MS&AD Insurance MSADF	$24.77 —	+0.36	$36.79B —	$200.00 —	$21.60 —	$21.60 —	$36.79B —	7.99	$3.10 —
Intact Financial Corporation IFCZF	$206.03 —	+1.16	$36.74B —	$5.00 —	$205.39 —	$205.39 —	$36.74B —	17.01	$12.11 —
MS&AD Insurance Group Holdings, Inc. MSADY	$24.06 —	+1.01	$35.74B —	$5.22K —	$24.05 —	$24.49 —	$35.74B —	7.76	$3.10 —
The Allstate Corporation ALL-PH	$21.38 —	+0.85	$32.18B —	$190.18K —	$21.20 —	$21.40 —	$32.18B —	3.37	$6.34 —
Sompo Holdings, Inc. SMPNY	$16.93 —	+0.59	$30.68B —	$5.10K —	$16.92 —	$16.96 —	$30.68B —	11.59	$1.46 —
Markel MKL	$2,164.73 —	+0.63	$27.39B —	$31.79K —	$2,143.36 —	$2,172.22 —	$27.39B —	13.56	$159.54 —
Cincinnati Financial CINF	$167.91 —	+0.48	$26.26B —	$441.92K —	$166.45 —	$168.22 —	$26.26B —	12.50	$13.43 —
QBE Insurance Group Limited QBIEY	$13.15 —	+1.23	$19.86B —	$10.53K —	$13.05 —	$13.23 —	$19.86B —	9.88	$1.33 —
CNA Financial CNA	$47.81 —	+0.38	$12.94B —	$324.30K —	$47.27 —	$47.85 —	$12.94B —	13.06	$3.66 —
Admiral Group plc AMIGY	$42.41 —	-0.02	$12.68B —	$1.50K —	$42.67 —	$42.82 —	$12.68B —	11.65	$3.64 —
Suncorp SNMCY	$11.16 —	-3.79	$12.09B —	$1.66K —	$10.90 —	$11.25 —	$12.09B —	12.40	$0.90 —
American Financial AFG	$137.94 —	-0.02	$11.50B —	$386.18K —	$136.20 —	$138.29 —	$11.50B —	14.47	$9.53 —
Kinsale Capital KNSL	$396.00 —	+4.76	$9.23B —	$391.75K —	$380.33 —	$397.14 —	$9.23B —	19.45	$20.35 —
The Hanover Insurance THG	$185.26 —	+0.37	$6.63B —	$254.83K —	$183.72 —	$186.33 —	$6.63B —	10.72	$17.28 —
RLI RLI	$66.09 —	+0.06	$6.07B —	$741.95K —	$65.65 —	$66.44 —	$6.07B —	17.30	$3.82 —
White Mountains Insurance WTM	$2,040.00 —	-0.32	$5.21B —	$19.40K —	$2,036.00 —	$2,092.55 —	$5.21B —	37.59	$54.26 —
Mercury General MCY	$93.12 —	-0.45	$5.16B —	$126.01K —	$92.01 —	$93.51 —	$5.16B —	11.74	$7.93 —
Selective Insurance SIGI	$84.51 —	+0.4	$5.14B —	$547.90K —	$83.45 —	$85.17 —	$5.14B —	13.02	$6.49 —
Hagerty HGTY	$13.03 —	+2.12	$4.47B —	$89.83K —	$12.79 —	$13.06 —	$4.47B —	43.43	$0.30 —
Palomar PLMR	$133.87 —	+3.35	$3.59B —	$299.00K —	$129.03 —	$134.45 —	$3.59B —	20.88	$6.41 —
Kemper KMPR	$40.47 —	-1.63	$2.54B —	$705.55K —	$40.18 —	$40.89 —	$2.54B —	10.43	$3.88 —
HCI HCI	$189.54 —	+1.96	$2.46B —	$79.14K —	$183.99 —	$190.29 —	$2.46B —	12.01	$15.77 —
Stewart Information Services STC	$73.15 —	+2.08	$2.21B —	$233.68K —	$71.47 —	$73.59 —	$2.21B —	20.31	$3.60 —
Horace Mann Educators HMN	$46.70 —	+0.34	$1.90B —	$126.27K —	$45.80 —	$46.88 —	$1.90B —	11.82	$3.95 —
Aspen Insurance Holdings Limited AHL-PE	$19.92 —	-0.03	$1.83B —	$27.41K —	$19.74 —	$20.17 —	$1.83B —	0	-$0.24 —
ProAssurance PRA	$24.20 —	-0.12	$1.24B —	$237.91K —	$24.19 —	$24.25 —	$1.24B —	37.23	$0.65 —
Safety Insurance SAFT	$79.92 —	+0.48	$1.19B —	$74.51K —	$78.70 —	$80.16 —	$1.19B —	13.61	$5.87 —
Aspen Insurance Holdings Limited AHL-PD	$19.77 —	+0.3	$1.18B —	$51.92K —	$19.65 —	$19.90 —	$1.18B —	0	-$0.24 —
Universal Insurance UVE	$34.26 —	+3.79	$970.19M —	$142.65K —	$32.95 —	$34.40 —	$970.19M —	8.08	$4.24 —
United Fire UFCS	$37.16 —	-0.46	$948.11M —	$171.12K —	$37.03 —	$37.50 —	$948.11M —	8.76	$4.24 —
Heritage Insurance HRTG	$29.91 —	+1.6	$927.74M —	$316.22K —	$29.14 —	$30.57 —	$927.74M —	6.19	$4.83 —
Donegal DGICA	$20.95 —	+1.16	$767.64M —	$82.81K —	$20.55 —	$21.01 —	$767.64M —	8.58	$2.44 —
NI NODK	$14.69 —	+2.87	$303.72M —	$12.16K —	$14.25 —	$14.69 —	$303.72M —	133.54	$0.11 —
Kingstone Companies KINS	$16.81 —	+3.19	$237.82M —	$118.54K —	$16.25 —	$16.86 —	$237.82M —	7.47	$2.25 —
The Allstate Corporation ALL-PI	$19.67 —	+1.03	$0.00 —	$49.02K —	$19.50 —	$19.67 —	$0.00 —	1.63	$12.04 —
AmTrust Financial Services, Inc. AFSIN	$13.27 —	-3.84	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.58	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.60 —	+0.69	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	14.94	$0.98 —
Selective Insurance SIGIP	$16.73 —	-0.31	$0.00 —	$8.03K —	$16.73 —	$17.03 —	$0.00 —	2.97	$5.62 —
Tokio Marine TKOMF	$40.34 —	+1.79	$76.77B —	$120.00 —	$37.00 —	$37.00 —	$76.77B —	11.39	$3.54 —
The People's Insurance Company (Group) of China Limited PINXY	$17.43 —	0	$61.70B —	$49.00 —	$15.90 —	$15.90 —	$61.70B —	6.26	$2.78 —
PICC Property and Casualty Company PPCCF	$2.18 —	0	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
PICC Property and Casualty Company Limited PPCCY	$53.30 —	-1.63	$47.54B —	$98.00 —	$55.13 —	$55.13 —	$47.54B —	8.76	$6.08 —
Sompo NHOLF	$29.81 —	0	$27.01B —	$1.00K —	$29.81 —	$29.81 —	$27.01B —	10.20	$2.92 —
Fairfax Financial FRFXF	$18.14 —	0	$20.16B —	$19.91K —	$18.00 —	$18.00 —	$20.16B —	0.18	$99.31 —
QBE Insurance QBEIF	$12.84 —	0	$19.39B —	$100.00 —	$13.25 —	$13.25 —	$19.39B —	9.65	$1.33 —
Fairfax Financial FRFFF	$18.56 —	0	$16.35B —	$1.70K —	$17.06 —	$17.06 —	$16.35B —	0.18	$99.31 —
Gjensidige Forsikring ASA GJNSY	$30.10 —	+8.63	$15.46B —	$250.00 —	$29.14 —	$29.14 —	$15.46B —	24.87	$1.21 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
Insurance Australia Group Limited IAUGY	$26.80 —	0	$12.68B —	$45.00 —	$25.80 —	$25.80 —	$12.68B —	14.10	$1.90 —
Suncorp Group Limited SNMYF	$11.70 —	0	$12.67B —	$500.00 —	$11.70 —	$11.70 —	$12.67B —	13.00	$0.90 —
Admiral AMIGF	$41.35 —	0	$12.36B —	$100.00 —	$45.00 —	$45.00 —	$12.36B —	11.35	$3.64 —
Beazley BZLYF	$11.30 —	+3.9	$6.80B —	$450.00 —	$10.90 —	$10.90 —	$6.80B —	7.48	$1.51 —
Hiscox HCXLF	$17.59 —	0	$6.19B —	$500.00 —	$17.20 —	$17.20 —	$6.19B —	10.28	$1.71 —
Hiscox HCXLY	$35.34 —	0	$6.19B —	$357.00 —	$35.34 —	$35.95 —	$6.19B —	10.36	$3.41 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$15.00 —	0	$2.97B —	$1.00K —	$15.45 —	$15.55 —	$2.97B —	15.35	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.69 —	0	$2.90B —	$1.00K —	$15.12 —	$15.12 —	$2.90B —	15.03	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.25 —	0	$2.82B —	$1.86K —	$14.50 —	$14.50 —	$2.82B —	14.58	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.00 —	-3.77	$2.57B —	$832.00 —	$14.00 —	$14.00 —	$2.57B —	13.30	$0.98 —
Donegal Group Inc. DGICB	$16.95 —	+6.67	$735.76M —	$1.01K —	$16.45 —	$16.95 —	$735.76M —	6.94	$2.44 —
Global Indemnity Group, LLC GBLI	$28.33 —	0	$405.84M —	$355.00 —	$28.33 —	$28.33 —	$405.84M —	14.60	$1.94 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}