Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (67)

Все биржи

Финансовые услуги (67)

Страхование-Имущества и от несчастных случаев (67)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$35.86 —	+1.67	$76.22B —	$6.62K —	$35.61 —	$35.81 —	$76.22B —	10.24	$3.50 —
The Travelers Companies TRV	$294.52 —	+0.28	$66.31B —	$702.40K —	$293.79 —	$296.07 —	$66.31B —	11.58	$25.42 —
The Allstate ALL	$213.87 —	+0.57	$56.36B —	$1.34M —	$212.54 —	$215.03 —	$56.36B —	6.93	$30.84 —
Fairfax Financial FRFHF	$1,729.53 —	-0.11	$38.49B —	$417.00 —	$1,710.00 —	$1,739.99 —	$38.49B —	8.37	$206.51 —
Intact Financial Corporation IFCZF	$204.59 —	+0.44	$36.48B —	$200.00 —	$201.05 —	$201.05 —	$36.48B —	17.29	$11.83 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.04 —	+1.75	$32.74B —	$13.06K —	$21.81 —	$22.04 —	$32.74B —	7.04	$3.13 —
MS&AD Insurance MSADF	$22.00 —	-1.57	$32.68B —	$200.00 —	$21.60 —	$21.60 —	$32.68B —	7.16	$3.07 —
The Allstate Corporation ALL-PH	$21.38 —	+0.66	$32.18B —	$94.15K —	$21.16 —	$21.42 —	$32.18B —	3.37	$6.34 —
Sompo Holdings, Inc. SMPNY	$16.01 —	+2.23	$29.62B —	$2.23K —	$15.92 —	$16.02 —	$29.62B —	13.23	$1.21 —
Cincinnati Financial CINF	$168.48 —	+0.06	$26.35B —	$684.06K —	$167.96 —	$169.86 —	$26.35B —	12.54	$13.43 —
Markel MKL	$2,082.35 —	+0.28	$26.35B —	$24.53K —	$2,074.57 —	$2,100.00 —	$26.35B —	13.05	$159.51 —
QBE Insurance Group Limited QBIEY	$12.99 —	+1.17	$19.62B —	$7.09K —	$12.95 —	$13.00 —	$19.62B —	9.76	$1.33 —
Suncorp SNMCY	$13.15 —	+2.26	$14.24B —	$716.00 —	$11.88 —	$12.36 —	$14.24B —	14.94	$0.88 —
Admiral Group plc AMIGY	$42.75 —	+2.86	$12.78B —	$2.41K —	$42.30 —	$42.75 —	$12.78B —	11.64	$3.67 —
CNA Financial CNA	$46.93 —	+0.43	$12.70B —	$159.28K —	$46.75 —	$47.15 —	$12.70B —	12.78	$3.67 —
American Financial AFG	$137.26 —	-0.21	$11.45B —	$250.81K —	$137.22 —	$138.56 —	$11.45B —	14.43	$9.51 —
Kinsale Capital KNSL	$381.26 —	-1.32	$8.88B —	$178.11K —	$377.20 —	$388.49 —	$8.88B —	18.72	$20.36 —
The Hanover Insurance THG	$185.79 —	+0.15	$6.65B —	$181.82K —	$185.46 —	$187.40 —	$6.65B —	10.73	$17.30 —
RLI RLI	$63.92 —	-0.03	$5.87B —	$403.25K —	$63.86 —	$64.32 —	$5.87B —	16.73	$3.82 —
White Mountains Insurance WTM	$2,029.06 —	+1.27	$5.18B —	$11.26K —	$2,004.18 —	$2,037.35 —	$5.18B —	37.31	$54.38 —
Mercury General MCY	$93.36 —	+0.31	$5.17B —	$159.38K —	$93.06 —	$94.81 —	$5.17B —	11.77	$7.93 —
Selective Insurance SIGI	$79.42 —	+0.37	$4.83B —	$877.39K —	$78.48 —	$79.82 —	$4.83B —	12.23	$6.49 —
Hagerty HGTY	$13.41 —	+0.15	$4.60B —	$76.96K —	$13.37 —	$13.51 —	$4.60B —	44.69	$0.30 —
Palomar PLMR	$123.95 —	+0.09	$3.32B —	$293.26K —	$123.23 —	$125.52 —	$3.32B —	19.33	$6.41 —
Kemper KMPR	$41.09 —	+1.28	$2.58B —	$853.74K —	$40.37 —	$41.53 —	$2.58B —	10.59	$3.88 —
HCI HCI	$176.50 —	+0.51	$2.29B —	$173.37K —	$174.89 —	$179.62 —	$2.29B —	11.19	$15.76 —
Stewart Information Services STC	$76.40 —	-1	$2.14B —	$224.63K —	$76.40 —	$78.20 —	$2.14B —	21.22	$3.60 —
Horace Mann Educators HMN	$46.07 —	+0.48	$1.87B —	$221.93K —	$45.74 —	$46.42 —	$1.87B —	11.66	$3.95 —
Aspen Insurance Holdings Limited AHL-PE	$20.18 —	+0.3	$1.85B —	$8.63K —	$20.04 —	$20.20 —	$1.85B —	0	-$0.24 —
ProAssurance PRA	$24.03 —	0	$1.24B —	$357.13K —	$23.98 —	$24.07 —	$1.24B —	36.96	$0.65 —
Aspen Insurance Holdings Limited AHL-PD	$20.25 —	-0.49	$1.21B —	$8.15K —	$20.21 —	$20.37 —	$1.21B —	0	-$0.24 —
Safety Insurance SAFT	$77.00 —	+0.59	$1.15B —	$153.98K —	$76.50 —	$77.85 —	$1.15B —	13.11	$5.87 —
United Fire UFCS	$37.18 —	-0.03	$948.62M —	$217.26K —	$37.00 —	$37.84 —	$948.62M —	8.76	$4.24 —
Universal Insurance UVE	$33.35 —	+0.27	$944.42M —	$76.82K —	$33.22 —	$33.60 —	$944.42M —	7.84	$4.25 —
Heritage Insurance HRTG	$28.62 —	-0.69	$887.72M —	$193.74K —	$28.43 —	$29.15 —	$887.72M —	5.92	$4.83 —
Donegal DGICA	$20.50 —	+1.99	$751.15M —	$138.33K —	$19.52 —	$20.52 —	$751.15M —	8.40	$2.44 —
NI NODK	$13.54 —	+0.15	$279.94M —	$10.73K —	$13.42 —	$13.63 —	$279.94M —	123.09	$0.11 —
Kingstone Companies KINS	$15.25 —	+0.53	$215.75M —	$90.66K —	$15.14 —	$15.38 —	$215.75M —	6.77	$2.25 —
The Allstate Corporation ALL-PI	$19.63 —	+0.41	$0.00 —	$26.84K —	$19.55 —	$19.70 —	$0.00 —	1.63	$12.04 —
AmTrust Financial Services, Inc. AFSIN	$14.05 —	0	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.38	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.15 —	+0.66	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.50	$0.98 —
Tokio Marine TKOMF	$33.17 —	-5.09	$70.95B —	$100.00 —	$35.00 —	$35.00 —	$70.95B —	9.42	$3.52 —
The People's Insurance Company (Group) of China Limited PINXY	$19.12 —	0	$67.70B —	$5.00 —	$18.50 —	$18.50 —	$67.70B —	6.92	$2.76 —
PICC Property and Casualty Company PPCCF	$2.29 —	0	$59.97B —	$100.00 —	$2.62 —	$2.62 —	$59.97B —	9.56	$0.24 —
PICC Property and Casualty Company Limited PPCCY	$58.33 —	0	$52.02B —	$300.00 —	$57.00 —	$57.40 —	$52.02B —	9.67	$6.03 —
Sompo NHOLF	$29.81 —	0	$27.06B —	$1.00K —	$29.81 —	$29.81 —	$27.06B —	12.36	$2.41 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
Fairfax Financial FRFXF	$17.68 —	0	$19.65B —	$1.00K —	$16.40 —	$16.40 —	$19.65B —	0.17	$99.31 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.70K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
Gjensidige Forsikring ASA GJNSY	$26.60 —	+3.37	$13.66B —	$26.00 —	$28.89 —	$28.89 —	$13.66B —	21.45	$1.24 —
Suncorp Group Limited SNMYF	$12.43 —	0	$13.46B —	$100.00 —	$13.00 —	$13.00 —	$13.46B —	14.12	$0.88 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
Admiral AMIGF	$42.34 —	0	$12.66B —	$100.00 —	$45.00 —	$45.00 —	$12.66B —	11.85	$3.57 —
Insurance Australia Group Limited IAUGY	$26.49 —	0	$12.53B —	$43.00 —	$25.53 —	$25.53 —	$12.53B —	14.24	$1.86 —
Beazley BZLYF	$10.34 —	-2.76	$6.09B —	$1.00K —	$11.51 —	$11.51 —	$6.09B —	7.03	$1.47 —
Hiscox HCXLY	$33.59 —	+1.94	$5.79B —	$40.00 —	$32.94 —	$32.94 —	$5.79B —	9.84	$3.41 —
Hiscox HCXLF	$17.59 —	-4.51	$5.77B —	$500.00 —	$17.20 —	$17.20 —	$5.77B —	10.28	$1.71 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$15.50 —	0	$3.06B —	$1.00K —	$15.45 —	$15.55 —	$3.06B —	15.86	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$15.11 —	-5.56	$2.99B —	$1.00K —	$15.12 —	$15.12 —	$2.99B —	15.46	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.85 —	+2.17	$2.94B —	$1.86K —	$14.50 —	$14.50 —	$2.94B —	15.19	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.75 —	0	$2.72B —	$832.00 —	$14.00 —	$14.00 —	$2.72B —	14.07	$0.98 —
Donegal Group Inc. DGICB	$17.51 —	+6.12	$760.07M —	$2.39K —	$17.06 —	$17.51 —	$760.07M —	7.17	$2.44 —
Global Indemnity Group, LLC GBLI	$28.28 —	+2.91	$405.08M —	$4.49K —	$27.00 —	$28.28 —	$405.08M —	14.57	$1.94 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Selective Insurance SIGIP	$17.23 —	+0.22	$0.00 —	$4.41K —	$17.10 —	$17.23 —	$0.00 —	3.06	$5.62 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}