Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (86)

Все биржи

Финансовые услуги (86)

Страхование-Имущества и от несчастных случаев (86)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine TKOMF	$39.85 —	+14.45	$75.91B —	$48 —	$43.82 —	$43.82 —	$75.91B —	11.32	$3.52 —
Tokio Marine Holdings, Inc. TKOMY	$37.73 —	+2.11	$72.78B —	$750 —	$37.61 —	$37.8 —	$72.78B —	10.71	$3.52 —
The Travelers Companies TRV	$276.65 —	-0.23	$61.71B —	$857.47K —	$276.48 —	$279.59 —	$61.71B —	10.89	$25.4 —
The Allstate ALL	$194.75 —	-0.26	$51.32B —	$1.32M —	$194.49 —	$197.45 —	$51.32B —	9.15	$21.27 —
Intact Financial Corporation IFCZF	$191.16 —	+1.68	$34.18B —	$3 —	$192.31 —	$195.36 —	$34.18B —	20.55	$9.3 —
The Allstate Corporation ALL-PH	$21.54 —	-0.05	$32.42B —	$97.25K —	$21.36 —	$21.69 —	$32.42B —	3.34	$6.43 —
MS&AD Insurance Group Holdings, Inc. MSADY	$20.54 —	+0.49	$30.87B —	$11.06K —	$20.52 —	$20.59 —	$30.87B —	7.10	$2.89 —
MS&AD Insurance MSADF	$20.74 —	+3.91	$30.87B —	$1.1K —	$23.51 —	$24 —	$30.87B —	7.17	$2.89 —
Sompo Holdings, Inc. SMPNY	$14.77 —	-1.53	$27.23B —	$14.3K —	$14.8 —	$14.95 —	$27.23B —	18.23	$0.81 —
Markel MKL	$1,997.1 —	+0.77	$25.18B —	$40.45K —	$1,973.12 —	$2,008.06 —	$25.18B —	12.51	$159.54 —
Cincinnati Financial CINF	$160.04 —	+1.68	$24.97B —	$495.19K —	$156.9 —	$160.26 —	$24.97B —	11.90	$13.44 —
QBE Insurance Group Limited QBIEY	$12.82 —	+0.31	$19.36B —	$1.39K —	$12.8 —	$12.94 —	$19.36B —	9.63	$1.33 —
Suncorp SNMCY	$13.55 —	+8.4	$14.86B —	$170 —	$13.55 —	$13.55 —	$14.86B —	15.22	$0.89 —
Admiral Group plc AMIGY	$43.04 —	+1.87	$12.86B —	$1.52K —	$42.52 —	$43.05 —	$12.86B —	12.05	$3.57 —
CNA Financial CNA	$44.66 —	+0.7	$12.09B —	$265.08K —	$44.31 —	$45.11 —	$12.09B —	13.86	$3.22 —
American Financial AFG	$135.18 —	+2.8	$11.27B —	$454.94K —	$134.96 —	$138.74 —	$11.27B —	14.83	$9.11 —
Kinsale Capital KNSL	$394.49 —	+1.49	$9.18B —	$159.93K —	$390.12 —	$399.86 —	$9.18B —	19.38	$20.35 —
The Hanover Insurance THG	$176.01 —	+0.48	$6.26B —	$147.57K —	$175.32 —	$177.35 —	$6.26B —	10.17	$17.3 —
RLI RLI	$60.55 —	-0.07	$5.56B —	$331.34K —	$60.45 —	$61.5 —	$5.56B —	15.85	$3.82 —
White Mountains Insurance WTM	$1,897.42 —	-1.21	$4.89B —	$14.73K —	$1,894.77 —	$1,917.21 —	$4.89B —	23.78	$79.79 —
Selective Insurance SIGI	$77.03 —	+2.19	$4.65B —	$479.27K —	$74.51 —	$77.23 —	$4.65B —	11.86	$6.49 —
Mercury General MCY	$81.75 —	+2.48	$4.53B —	$413.02K —	$80.42 —	$83.77 —	$4.53B —	11.61	$7.04 —
Hagerty HGTY	$11.38 —	+2.15	$3.89B —	$161.61K —	$10.99 —	$11.74 —	$3.89B —	56.89	$0.2 —
Palomar PLMR	$116.71 —	+1.02	$3.13B —	$158.63K —	$115.56 —	$117.49 —	$3.13B —	20.58	$5.67 —
Kemper KMPR	$42.63 —	-2.56	$2.67B —	$2.36M —	$42.24 —	$44.45 —	$2.67B —	8.02	$5.31 —
HCI HCI	$203.61 —	-1.23	$2.64B —	$272.05K —	$199.83 —	$205.79 —	$2.64B —	17.82	$11.42 —
Aspen Insurance Holdings Limited AHL-PE	$21.14 —	+0.45	$1.94B —	$4.53K —	$21 —	$21.21 —	$1.94B —	0	-$0.24 —
Stewart Information Services STC	$68.98 —	+0.1	$1.93B —	$83.36K —	$68.38 —	$69.69 —	$1.93B —	19.16	$3.6 —
Horace Mann Educators HMN	$46.75 —	+3.34	$1.9B —	$302.16K —	$45.93 —	$48.33 —	$1.9B —	13.83	$3.38 —
Aspen Insurance Holdings Limited AHL-PD	$21.17 —	+0.24	$1.26B —	$8.14K —	$21.06 —	$21.36 —	$1.26B —	0	-$0.24 —
ProAssurance PRA	$24.03 —	+0.04	$1.24B —	$455.4K —	$23.93 —	$24.04 —	$1.24B —	25.29	$0.95 —
Safety Insurance SAFT	$71.93 —	+2.22	$1.07B —	$71.26K —	$70.77 —	$72.1 —	$1.07B —	12.55	$5.73 —
Universal Insurance UVE	$32.74 —	+1.46	$918.32M —	$229.89K —	$32.32 —	$32.93 —	$918.32M —	7.72	$4.24 —
United Fire UFCS	$35.44 —	+14.69	$903.44M —	$324.14K —	$32.23 —	$35.75 —	$903.44M —	10.09	$3.51 —
Heritage Insurance HRTG	$24.76 —	+3.56	$768M —	$368.03K —	$23.81 —	$24.92 —	$768M —	7.13	$3.47 —
Donegal DGICA	$19.26 —	+2.28	$684.76M —	$156.7K —	$18.76 —	$19.27 —	$684.76M —	7.89	$2.44 —
NI NODK	$13.34 —	+1.44	$275.81M —	$8.56K —	$13.16 —	$13.34 —	$275.81M —	19.91	$0.67 —
Kingstone Companies KINS	$15 —	+1.42	$212.11M —	$92.01K —	$14.75 —	$15.03 —	$212.11M —	7.31	$2.05 —
The Allstate Corporation ALL-PI	$20.05 —	+0.2	$0 —	$10.31K —	$20.02 —	$20.14 —	$0 —	1.66	$12.04 —
AmTrust Financial Services, Inc. AFSIN	$13.83 —	-2.71	$0 —	$2.97K —	$13.83 —	$14.5 —	$0 —	14.15	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.1 —	+0.67	$0 —	$2K —	$15.1 —	$16.1 —	$0 —	15.45	$0.98 —
PICC Property and Casualty Company Limited PPCCY	$66.31 —	-0.29	$58.1B —	$300 —	$66.31 —	$66.31 —	$58.1B —	11.01	$6.02 —
PICC Property and Casualty Company PPCCF	$2.62 —	0	$53.49B —	$100 —	$2.62 —	$2.62 —	$53.49B —	10.91	$0.24 —
The People's Insurance Company (Group) of China Limited PINXY	$13.13 —	0	$46.35B —	$27 —	$13.8 —	$13.8 —	$46.35B —	4.77	$2.75 —
Fairfax Financial FRFHF	$1,580.44 —	-0.8	$35.17B —	$911 —	$1,580 —	$1,600 —	$35.17B —	8.02	$196.95 —
Sompo NHOLF	$31 —	0	$28.29B —	$1.5K —	$28.49 —	$28.49 —	$28.29B —	19.01	$1.63 —
Fairfax Financial FRFXF	$17.68 —	-1.41	$19.65B —	$1K —	$16.4 —	$16.4 —	$19.65B —	0.17	$99.31 —
QBE Insurance QBEIF	$12.44 —	0	$19.39B —	$100 —	$13.25 —	$13.25 —	$19.39B —	9.35	$1.33 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.7K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
Suncorp Group Limited SNMYF	$13.35 —	0	$14.45B —	$2.82K —	$14.25 —	$16.1 —	$14.45B —	14.99	$0.89 —
Admiral AMIGF	$45.63 —	0	$13.64B —	$100 —	$45 —	$45 —	$13.64B —	12.78	$3.57 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313 —	$4.2 —	$4.2 —	$13.13B —	15.00	$0.37 —
Gjensidige Forsikring ASA GJNSY	$26.09 —	-0.15	$13.04B —	$222 —	$28.83 —	$28.83 —	$13.04B —	21.38	$1.22 —
Insurance Australia Group Limited IAUGY	$25.5 —	0	$12.09B —	$267 —	$25.5 —	$25.5 —	$12.09B —	13.56	$1.88 —
Beazley BZLYF	$11.51 —	0	$6.93B —	$1K —	$11.51 —	$11.51 —	$6.93B —	7.62	$1.51 —
Hiscox HCXLF	$18.42 —	0	$6.09B —	$500 —	$17.2 —	$17.2 —	$6.09B —	10.77	$1.71 —
Hiscox HCXLY	$33.45 —	0	$5.99B —	$57 —	$33.11 —	$33.11 —	$5.99B —	9.80	$3.41 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.63B —	$800 —	$1.98 —	$1.98 —	$3.63B —	16.50	$0.12 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.42B —	$22 —	$2.4 —	$2.4 —	$3.42B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$15.51 —	-3.96	$3.07B —	$500 —	$15.25 —	$15.25 —	$3.07B —	15.87	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$15.21 —	+1.4	$3.01B —	$1K —	$15.13 —	$15.13 —	$3.01B —	15.56	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$14.5 —	0	$2.87B —	$832 —	$14 —	$14 —	$2.87B —	14.84	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.5 —	0	$2.87B —	$1K —	$14.65 —	$14.65 —	$2.87B —	14.84	$0.98 —
Donegal Group Inc. DGICB	$15.33 —	0	$657.73M —	$7 —	$15.33 —	$15.33 —	$657.73M —	6.28	$2.44 —
Global Indemnity Group, LLC GBLI	$29.5 —	+0.86	$422.56M —	$1.24K —	$29.25 —	$29.25 —	$422.56M —	15.20	$1.94 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$8.7K —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$97.29K —	$433 —	$0.05 —	$0.05 —	$97.29K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$54.75K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Selective Insurance SIGIP	$17.41 —	0	$0 —	$2.13K —	$17.39 —	$17.43 —	$0 —	3.09	$5.62 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}