$3.71T
Общая капитализация
$204.48B
Общий объем
BTC 62.50%   •   ETH 9.66%
Доминирование

Соединенные Штаты Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
Все биржи
Все секторы
Страхование-Имущества и от несчастных случаев (90)
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
The Progressive PGR$249.38—
-0.41
$146.19B —$4.29M—$246.75 —$250.3 —$146.19B —16.82$14.82 —
Chubb CB$280.54—
+0.19
$112.43B —$1.68M—$278.41 —$281.24 —$112.43B —13.51$20.75 —
Tokio Marine TKOMF$39.36—
0
$75.52B —$300—$44 —$44 —$75.52B —10.58$3.72 —
Tokio Marine Holdings, Inc. TKOMY$39.14—
-0.91
$75.09B —$14.65K—$38.96 —$39.15 —$75.09B —10.52$3.72 —
The Travelers Companies TRV$255.99—
+0.26
$58B —$1.24M—$252.82 —$256.3 —$58B —13.94$18.36 —
The Allstate ALL$194.68—
+0.3
$51.55B —$1.38M—$192.61 —$194.72 —$51.55B —13.30$14.63 —
Fairfax Financial FRFHF$1,810.1—
+0.71
$40.54B —$112—$1,795 —$1,807.2 —$40.54B —10.50$172.37 —
Intact Financial Corporation IFCZF$226.04—
-0.02
$40.31B —$1—$225.61 —$225.61 —$40.31B —25.00$9.04 —
The Allstate Corporation ALL-PH$21.33—
+0.14
$34.71B —$87.54K—$21.23 —$21.41 —$34.71B —3.38$6.31 —
MS&AD Insurance MSADF$22.16—
0
$33.49B —$100—$22.65 —$22.65 —$33.49B —7.26$3.05 —
MS&AD Insurance Group Holdings, Inc. MSADY$21.24—
+0.52
$32.1B —$5.54K—$21.11 —$21.23 —$32.1B —6.96$3.05 —
Sompo Holdings, Inc. SMPNY$14.36—
+0.34
$26.57B —$9.22K—$14.26 —$14.36 —$26.57B —16.69$0.86 —
W. R. Berkley WRB$69.15—
-0.86
$26.23B —$3.12M—$68.27 —$69.62 —$26.23B —16.04$4.31 —
Markel MKL$1,994.16—
-0.18
$25.3B —$32.73K—$1,977 —$1,998.75 —$25.3B —14.65$136.05 —
Cincinnati Financial CINF$147.86—
+0.78
$23.11B —$445.85K—$145.44 —$148.34 —$23.11B —16.10$9.18 —
QBE Insurance Group Limited QBIEY$15.25—
+1.73
$23.03B —$5.55K—$14.92 —$14.98 —$23.03B —12.81$1.19 —
Admiral Group plc AMIGY$45.2—
-1.07
$13.51B —$8.62K—$44.19 —$45.55 —$13.51B —15.32$2.95 —
CNA Financial CNA$43.94—
-1.35
$11.89B —$593.8K—$43.78 —$44.55 —$11.89B —13.39$3.28 —
Kinsale Capital KNSL$489.15—
+0.04
$11.4B —$184.81K—$482.82 —$492.15 —$11.4B —28.17$17.36 —
American Financial AFG$127.76—
+1.22
$10.67B —$395.06K—$125.93 —$128.39 —$10.67B —13.42$9.52 —
RLI RLI$70.72—
-0.77
$6.49B —$415.85K—$69.95 —$71.1 —$6.49B —23.33$3.03 —
The Hanover Insurance THG$163.49—
-1.4
$5.87B —$187.68K—$162.88 —$165.97 —$5.87B —13.62$12 —
Selective Insurance SIGI$86.41—
+0.09
$5.25B —$360.38K—$85.15 —$87.31 —$5.25B —23.48$3.68 —
White Mountains Insurance WTM$1,796.69—
-0.4
$4.62B —$45.28K—$1,788.14 —$1,804.04 —$4.62B —168.86$10.64 —
Kemper KMPR$61.6—
-1.19
$3.94B —$1.07M—$61.16 —$62.38 —$3.94B —11.51$5.35 —
Palomar PLMR$138.6—
-4.05
$3.71B —$272.12K—$136.69 —$143.58 —$3.71B —27.66$5.01 —
Mercury General MCY$66.24—
+0.41
$3.67B —$214.5K—$64.21 —$66.27 —$3.67B —12.83$5.16 —
Hagerty HGTY$10.04—
-0.59
$3.43B —$77.74K—$10.02 —$10.19 —$3.43B —47.80$0.21 —
Lemonade LMND$39.77—
-4.86
$2.91B —$2.44M—$39.36 —$41.55 —$2.91B —0-$3.04 —
Root ROOT$121.65—
-1.59
$1.87B —$236.49K—$119.45 —$122.95 —$1.87B —36.53$3.33 —
Aspen Insurance Holdings Limited AHL-PE$20.21—
-0.23
$1.86B —$20.17K—$20.04 —$20.26 —$1.86B —0-$0.24 —
Stewart Information Services STC$60.3—
-6.8
$1.68B —$444.35K—$59.08 —$64 —$1.68B —23.10$2.61 —
Horace Mann Educators HMN$40.58—
-1.02
$1.65B —$278.4K—$40.37 —$40.85 —$1.65B —14.70$2.76 —
HCI HCI$140.07—
+0.06
$1.62B —$140.69K—$136.75 —$141.27 —$1.62B —13.42$10.43 —
ProAssurance PRA$23.8—
+0.25
$1.22B —$686.01K—$23.74 —$23.85 —$1.22B —28.67$0.83 —
Aspen Insurance Holdings Limited AHL-PD$19.99—
-0.17
$1.19B —$20.36K—$19.85 —$20.07 —$1.19B —0-$0.24 —
Safety Insurance SAFT$72.82—
-1.38
$1.08B —$79.85K—$72.54 —$74.1 —$1.08B —14.86$4.9 —
United Fire UFCS$27.51—
-1.01
$700.15M —$97.41K—$27.26 —$27.76 —$700.15M —10.83$2.54 —
Universal Insurance UVE$24.31—
-1.74
$684.2M —$407.29K—$24.17 —$24.69 —$684.2M —10.52$2.31 —
Heritage Insurance HRTG$21.34—
-4.09
$661.4M —$440.83K—$21.03 —$22.33 —$661.4M —8.43$2.53 —
Donegal DGICA$18.64—
-0.48
$660.47M —$146.73K—$18.26 —$18.76 —$660.47M —9.04$2.06 —
NI NODK$13.17—
+0.15
$272.6M —$8.55K—$13 —$13.17 —$272.6M —45.41$0.29 —
Kingstone Companies KINS$14.79—
-2.25
$207.15M —$271.87K—$14.66 —$15.17 —$207.15M —9.07$1.63 —
Conifer CNFR$0.75—
+0.2
$9.22M —$4.81K—$0.7099 —$0.75 —$9.22M —0-$2.94 —
The Allstate Corporation ALL-PI$19.72—
+0.36
$0 —$28.85K—$19.61 —$19.74 —$0 —1.63$12.04 —
Argo ARGO-PA$25.18—
+0.08
$0 —$14.92K—$25.17 —$25.21 —$0 —0-$1 —
The Seibels Bruce SBBG$405.01—
0
$1.39Quad —$14—$0.05 —$0.05 —$1.39Quad —0$0 —
The People's Insurance Company (Group) of China Limited PINXY$12.38—
0
$48.43B —$1—$10.74 —$10.74 —$48.43B —4.87$2.54 —
PICC Property and Casualty Company Limited PPCCY$48.21—
+1.18
$42.37B —$40—$49.02 —$50.03 —$42.37B —9.56$5.04 —
PICC Property and Casualty Company PPCCF$2.01—
0
$41.88B —$1.44K—$1.6 —$1.6 —$41.88B —10.05$0.2 —
Sompo NHOLF$28.62—
0
$26.48B —$1.5K—$28.49 —$28.49 —$26.48B —16.63$1.72 —
QBE Insurance QBEIF$14.83—
0
$22.39B —$1.5K—$13.5 —$13.5 —$22.39B —12.56$1.18 —
Fairfax Financial FAXXF$17.8—
0
$21.43B —$2K—$16.15 —$16.15 —$21.43B —0.17$99.31 —
Fairfax Financial FXFLF$16.59—
0
$16.84B —$0—$0 —$0 —$16.84B —0$0 —
Fairfax Financial FRFFF$18.29—
0
$16.12B —$1.7K—$17.06 —$17.06 —$16.12B —0.18$99.31 —
Fairfax Financial FRFXF$14—
0
$15.56B —$1K—$16.4 —$16.4 —$15.56B —0.14$99.31 —
Suncorp Group Limited SNMYF$13.81—
0
$14.95B —$359—$15 —$15 —$14.95B —20.00$0.69 —
Suncorp SNMCY$13.8—
0
$14.94B —$252—$14 —$14.9 —$14.94B —20.00$0.69 —
Admiral AMIGF$45.42—
0
$13.58B —$100—$45 —$45 —$13.58B —15.39$2.95 —
Insurance Australia Group Limited IAUGY$27.87—
-3.93
$13.18B —$6—$28.2 —$28.2 —$13.18B —16.68$1.67 —
Gjensidige Forsikring ASA GJNSY$25.89—
+1.81
$13.11B —$688—$25.46 —$26.74 —$13.11B —23.75$1.09 —
Insurance Australia IAUGF$5.52—
-5.95
$13.06B —$313—$4.2 —$4.2 —$13.06B —16.72$0.33 —
Beazley BZLYF$11.92—
-5.14
$7.45B —$100—$12.56 —$12.56 —$7.45B —7.00$1.7 —
Hiscox HCXLY$34.39—
-2.63
$6.08B —$260—$33.91 —$34.39 —$6.08B —9.66$3.56 —
Hiscox HCXLF$17—
0
$5.72B —$965—$17 —$17 —$5.72B —9.55$1.78 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY$2.5—
0
$4.09B —$300—$1.9 —$1.9 —$4.09B —41.66$0.06 —
ZhongAn Online P & C Insurance ZZHGF$1.5—
0
$3.77B —$22—$2.4 —$2.4 —$3.77B —25.00$0.06 —
AmTrust Financial Services, Inc. AFSIC$15.05—
+0.33
$2.98B —$1.02K—$15.05 —$15.05 —$2.98B —15.40$0.98 —
AmTrust Financial Services, Inc. AFSIM$15—
+0.74
$2.97B —$100—$14.55 —$14.55 —$2.97B —15.35$0.98 —
AmTrust Financial Services, Inc. AFSIB$14.1—
0
$2.79B —$1K—$14.1 —$14.1 —$2.79B —14.43$0.98 —
AmTrust Financial Services, Inc. AFSIA$13.2—
0
$2.61B —$300—$13.2 —$13.2 —$2.61B —13.51$0.98 —
Aspen Insurance Holdings Limited AHL-PC$25.01—
0
$1.49B —$0—$0 —$0 —$1.49B —0$0 —
Argo ARGO$29.99—
0
$1.06B —$0—$0 —$0 —$1.06B —0$0 —
Donegal Group Inc. DGICB$17.34—
+5.09
$697.44M —$794—$17.34 —$17.34 —$697.44M —8.41$2.06 —
Global Indemnity Group, LLC GBLI$31—
+1.64
$442.52M —$4.74K—$30.15 —$31 —$442.52M —15.50$2 —
Unico American UNAM$0.07—
0
$430.22K —$0—$0 —$0 —$430.22K —0$0 —
Strategy International Insurance SGYI$0.0001—
0
$109.19K —$100—$0.0001 —$0.0001 —$109.19K —0-$0.02 —
Hallmark Financial Services HALL$0.05999—
+5.41
$102.74K —$1—$0.05999 —$0.05999 —$102.74K —0-$57.03 —
Majestic Capital MAJCQ$0.0027—
+2600
$50.73K —$1K—$0.0001 —$0.0001 —$50.73K —0-$25.8 —
Atlas Financial AFHIF$0.0001—
0
$1.77K —$0—$0 —$0 —$1.77K —0$0 —
AmTrust Financial Services, Inc. AFSIN$13.43—
0
$0 —$1.02K—$13.18 —$13.5 —$0 —13.74$0.98 —
AmTrust Financial Services, Inc. AFSIP$14.6—
+4.21
$0 —$500—$14.01 —$14.01 —$0 —14.94$0.98 —
Fairfax Financial FRFZF$16.01—
0
$0 —$0—$0 —$0 —$0 —0$0 —
Selective Insurance SIGIP$17.21—
+1.15
$0 —$3.4K—$17.06 —$17.23 —$0 —3.06$5.62 —
The Progressive PGR $249.38 —
-0.41
 $146.19B — $4.29M — $246.75 — $250.3 — $146.19B — 16.82 $14.82 —
Chubb CB $280.54 —
+0.19
 $112.43B — $1.68M — $278.41 — $281.24 — $112.43B — 13.51 $20.75 —
Tokio Marine TKOMF $39.36 —
0
 $75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc. TKOMY $39.14 —
-0.91
 $75.09B — $14.65K — $38.96 — $39.15 — $75.09B — 10.52 $3.72 —
The Travelers Companies TRV $255.99 —
+0.26
 $58B — $1.24M — $252.82 — $256.3 — $58B — 13.94 $18.36 —
The Allstate ALL $194.68 —
+0.3
 $51.55B — $1.38M — $192.61 — $194.72 — $51.55B — 13.30 $14.63 —
Fairfax Financial FRFHF $1,810.1 —
+0.71
 $40.54B — $112 — $1,795 — $1,807.2 — $40.54B — 10.50 $172.37 —
Intact Financial Corporation IFCZF $226.04 —
-0.02
 $40.31B — $1 — $225.61 — $225.61 — $40.31B — 25.00 $9.04 —
The Allstate Corporation ALL-PH $21.33 —
+0.14
 $34.71B — $87.54K — $21.23 — $21.41 — $34.71B — 3.38 $6.31 —
MS&AD Insurance MSADF $22.16 —
0
 $33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc. MSADY $21.24 —
+0.52
 $32.1B — $5.54K — $21.11 — $21.23 — $32.1B — 6.96 $3.05 —
Sompo Holdings, Inc. SMPNY $14.36 —
+0.34
 $26.57B — $9.22K — $14.26 — $14.36 — $26.57B — 16.69 $0.86 —
W. R. Berkley WRB $69.15 —
-0.86
 $26.23B — $3.12M — $68.27 — $69.62 — $26.23B — 16.04 $4.31 —
Markel MKL $1,994.16 —
-0.18
 $25.3B — $32.73K — $1,977 — $1,998.75 — $25.3B — 14.65 $136.05 —
Cincinnati Financial CINF $147.86 —
+0.78
 $23.11B — $445.85K — $145.44 — $148.34 — $23.11B — 16.10 $9.18 —
QBE Insurance Group Limited QBIEY $15.25 —
+1.73
 $23.03B — $5.55K — $14.92 — $14.98 — $23.03B — 12.81 $1.19 —
Admiral Group plc AMIGY $45.2 —
-1.07
 $13.51B — $8.62K — $44.19 — $45.55 — $13.51B — 15.32 $2.95 —
CNA Financial CNA $43.94 —
-1.35
 $11.89B — $593.8K — $43.78 — $44.55 — $11.89B — 13.39 $3.28 —
Kinsale Capital KNSL $489.15 —
+0.04
 $11.4B — $184.81K — $482.82 — $492.15 — $11.4B — 28.17 $17.36 —
American Financial AFG $127.76 —
+1.22
 $10.67B — $395.06K — $125.93 — $128.39 — $10.67B — 13.42 $9.52 —
RLI RLI $70.72 —
-0.77
 $6.49B — $415.85K — $69.95 — $71.1 — $6.49B — 23.33 $3.03 —
The Hanover Insurance THG $163.49 —
-1.4
 $5.87B — $187.68K — $162.88 — $165.97 — $5.87B — 13.62 $12 —
Selective Insurance SIGI $86.41 —
+0.09
 $5.25B — $360.38K — $85.15 — $87.31 — $5.25B — 23.48 $3.68 —
White Mountains Insurance WTM $1,796.69 —
-0.4
 $4.62B — $45.28K — $1,788.14 — $1,804.04 — $4.62B — 168.86 $10.64 —
Kemper KMPR $61.6 —
-1.19
 $3.94B — $1.07M — $61.16 — $62.38 — $3.94B — 11.51 $5.35 —
Palomar PLMR $138.6 —
-4.05
 $3.71B — $272.12K — $136.69 — $143.58 — $3.71B — 27.66 $5.01 —
Mercury General MCY $66.24 —
+0.41
 $3.67B — $214.5K — $64.21 — $66.27 — $3.67B — 12.83 $5.16 —
Hagerty HGTY $10.04 —
-0.59
 $3.43B — $77.74K — $10.02 — $10.19 — $3.43B — 47.80 $0.21 —
Lemonade LMND $39.77 —
-4.86
 $2.91B — $2.44M — $39.36 — $41.55 — $2.91B — 0 -$3.04 —
Root ROOT $121.65 —
-1.59
 $1.87B — $236.49K — $119.45 — $122.95 — $1.87B — 36.53 $3.33 —
Aspen Insurance Holdings Limited AHL-PE $20.21 —
-0.23
 $1.86B — $20.17K — $20.04 — $20.26 — $1.86B — 0 -$0.24 —
Stewart Information Services STC $60.3 —
-6.8
 $1.68B — $444.35K — $59.08 — $64 — $1.68B — 23.10 $2.61 —
Horace Mann Educators HMN $40.58 —
-1.02
 $1.65B — $278.4K — $40.37 — $40.85 — $1.65B — 14.70 $2.76 —
HCI HCI $140.07 —
+0.06
 $1.62B — $140.69K — $136.75 — $141.27 — $1.62B — 13.42 $10.43 —
ProAssurance PRA $23.8 —
+0.25
 $1.22B — $686.01K — $23.74 — $23.85 — $1.22B — 28.67 $0.83 —
Aspen Insurance Holdings Limited AHL-PD $19.99 —
-0.17
 $1.19B — $20.36K — $19.85 — $20.07 — $1.19B — 0 -$0.24 —
Safety Insurance SAFT $72.82 —
-1.38
 $1.08B — $79.85K — $72.54 — $74.1 — $1.08B — 14.86 $4.9 —
United Fire UFCS $27.51 —
-1.01
 $700.15M — $97.41K — $27.26 — $27.76 — $700.15M — 10.83 $2.54 —
Universal Insurance UVE $24.31 —
-1.74
 $684.2M — $407.29K — $24.17 — $24.69 — $684.2M — 10.52 $2.31 —
Heritage Insurance HRTG $21.34 —
-4.09
 $661.4M — $440.83K — $21.03 — $22.33 — $661.4M — 8.43 $2.53 —
Donegal DGICA $18.64 —
-0.48
 $660.47M — $146.73K — $18.26 — $18.76 — $660.47M — 9.04 $2.06 —
NI NODK $13.17 —
+0.15
 $272.6M — $8.55K — $13 — $13.17 — $272.6M — 45.41 $0.29 —
Kingstone Companies KINS $14.79 —
-2.25
 $207.15M — $271.87K — $14.66 — $15.17 — $207.15M — 9.07 $1.63 —
Conifer CNFR $0.75 —
+0.2
 $9.22M — $4.81K — $0.7099 — $0.75 — $9.22M — 0 -$2.94 —
The Allstate Corporation ALL-PI $19.72 —
+0.36
 $0 — $28.85K — $19.61 — $19.74 — $0 — 1.63 $12.04 —
Argo ARGO-PA $25.18 —
+0.08
 $0 — $14.92K — $25.17 — $25.21 — $0 — 0 -$1 —
The Seibels Bruce SBBG $405.01 —
0
 $1.39Quad — $14 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited PINXY $12.38 —
0
 $48.43B — $1 — $10.74 — $10.74 — $48.43B — 4.87 $2.54 —
PICC Property and Casualty Company Limited PPCCY $48.21 —
+1.18
 $42.37B — $40 — $49.02 — $50.03 — $42.37B — 9.56 $5.04 —
PICC Property and Casualty Company PPCCF $2.01 —
0
 $41.88B — $1.44K — $1.6 — $1.6 — $41.88B — 10.05 $0.2 —
Sompo NHOLF $28.62 —
0
 $26.48B — $1.5K — $28.49 — $28.49 — $26.48B — 16.63 $1.72 —
QBE Insurance QBEIF $14.83 —
0
 $22.39B — $1.5K — $13.5 — $13.5 — $22.39B — 12.56 $1.18 —
Fairfax Financial FAXXF $17.8 —
0
 $21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Fairfax Financial FXFLF $16.59 —
0
 $16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial FRFFF $18.29 —
0
 $16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial FRFXF $14 —
0
 $15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp Group Limited SNMYF $13.81 —
0
 $14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp SNMCY $13.8 —
0
 $14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
Admiral AMIGF $45.42 —
0
 $13.58B — $100 — $45 — $45 — $13.58B — 15.39 $2.95 —
Insurance Australia Group Limited IAUGY $27.87 —
-3.93
 $13.18B — $6 — $28.2 — $28.2 — $13.18B — 16.68 $1.67 —
Gjensidige Forsikring ASA GJNSY $25.89 —
+1.81
 $13.11B — $688 — $25.46 — $26.74 — $13.11B — 23.75 $1.09 —
Insurance Australia IAUGF $5.52 —
-5.95
 $13.06B — $313 — $4.2 — $4.2 — $13.06B — 16.72 $0.33 —
Beazley BZLYF $11.92 —
-5.14
 $7.45B — $100 — $12.56 — $12.56 — $7.45B — 7.00 $1.7 —
Hiscox HCXLY $34.39 —
-2.63
 $6.08B — $260 — $33.91 — $34.39 — $6.08B — 9.66 $3.56 —
Hiscox HCXLF $17 —
0
 $5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY $2.5 —
0
 $4.09B — $300 — $1.9 — $1.9 — $4.09B — 41.66 $0.06 —
ZhongAn Online P & C Insurance ZZHGF $1.5 —
0
 $3.77B — $22 — $2.4 — $2.4 — $3.77B — 25.00 $0.06 —
AmTrust Financial Services, Inc. AFSIC $15.05 —
+0.33
 $2.98B — $1.02K — $15.05 — $15.05 — $2.98B — 15.40 $0.98 —
AmTrust Financial Services, Inc. AFSIM $15 —
+0.74
 $2.97B — $100 — $14.55 — $14.55 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc. AFSIB $14.1 —
0
 $2.79B — $1K — $14.1 — $14.1 — $2.79B — 14.43 $0.98 —
AmTrust Financial Services, Inc. AFSIA $13.2 —
0
 $2.61B — $300 — $13.2 — $13.2 — $2.61B — 13.51 $0.98 —
Aspen Insurance Holdings Limited AHL-PC $25.01 —
0
 $1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo ARGO $29.99 —
0
 $1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc. DGICB $17.34 —
+5.09
 $697.44M — $794 — $17.34 — $17.34 — $697.44M — 8.41 $2.06 —
Global Indemnity Group, LLC GBLI $31 —
+1.64
 $442.52M — $4.74K — $30.15 — $31 — $442.52M — 15.50 $2 —
Unico American UNAM $0.07 —
0
 $430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance SGYI $0.0001 —
0
 $109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services HALL $0.05999 —
+5.41
 $102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital MAJCQ $0.0027 —
+2600
 $50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial AFHIF $0.0001 —
0
 $1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc. AFSIN $13.43 —
0
 $0 — $1.02K — $13.18 — $13.5 — $0 — 13.74 $0.98 —
AmTrust Financial Services, Inc. AFSIP $14.6 —
+4.21
 $0 — $500 — $14.01 — $14.01 — $0 — 14.94 $0.98 —
Fairfax Financial FRFZF $16.01 —
0
 $0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance SIGIP $17.21 —
+1.15
 $0 — $3.4K — $17.06 — $17.23 — $0 — 3.06 $5.62 —