Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (86)

Все биржи

Финансовые услуги (86)

Страхование-Имущества и от несчастных случаев (86)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine TKOMF	$39.74 —	+7.64	$75.7B —	$48 —	$43.82 —	$43.82 —	$75.7B —	11.28	$3.52 —
Tokio Marine Holdings, Inc. TKOMY	$36.92 —	-0.59	$71.22B —	$12.59K —	$36.92 —	$37.18 —	$71.22B —	10.48	$3.52 —
The Travelers Companies TRV	$276.08 —	+3.14	$61.58B —	$966.54K —	$268.38 —	$276.13 —	$61.58B —	10.86	$25.4 —
The Allstate ALL	$194.68 —	+1.79	$51.3B —	$747.18K —	$191.43 —	$194.7 —	$51.3B —	9.15	$21.27 —
Intact Financial Corporation IFCZF	$187.43 —	+0.31	$33.51B —	$78 —	$185.6 —	$188 —	$33.51B —	20.15	$9.3 —
The Allstate Corporation ALL-PH	$21.57 —	-0.51	$32.47B —	$40.09K —	$21.51 —	$21.78 —	$32.47B —	3.35	$6.43 —
MS&AD Insurance MSADF	$21.23 —	+6.15	$31.6B —	$1.1K —	$23.51 —	$24 —	$31.6B —	7.34	$2.89 —
MS&AD Insurance Group Holdings, Inc. MSADY	$20.52 —	+0.05	$30.84B —	$4.36K —	$20.52 —	$20.6 —	$30.84B —	7.10	$2.89 —
Sompo Holdings, Inc. SMPNY	$15.14 —	0	$27.92B —	$8.8K —	$15.1 —	$15.3 —	$27.92B —	18.69	$0.81 —
Markel MKL	$1,982.36 —	+1.39	$25B —	$28.84K —	$1,943.75 —	$1,982.6 —	$25B —	12.42	$159.54 —
Cincinnati Financial CINF	$156.77 —	+2.02	$24.46B —	$302.15K —	$153.82 —	$156.78 —	$24.46B —	11.66	$13.44 —
QBE Insurance Group Limited QBIEY	$12.89 —	+0.16	$19.47B —	$7.81K —	$12.89 —	$12.92 —	$19.47B —	9.69	$1.33 —
Suncorp SNMCY	$12.51 —	-3.25	$13.72B —	$965 —	$13.5 —	$13.5 —	$13.72B —	14.05	$0.89 —
Admiral Group plc AMIGY	$42.32 —	-2.44	$12.65B —	$4K —	$42.32 —	$42.6 —	$12.65B —	11.85	$3.57 —
CNA Financial CNA	$44.42 —	+0.84	$12.02B —	$186.53K —	$43.74 —	$44.46 —	$12.02B —	13.79	$3.22 —
American Financial AFG	$132.01 —	+1.25	$11.01B —	$299.92K —	$130.02 —	$132.3 —	$11.01B —	14.49	$9.11 —
Kinsale Capital KNSL	$392.57 —	+1.06	$9.13B —	$156.8K —	$385.57 —	$395.73 —	$9.13B —	19.29	$20.35 —
The Hanover Insurance THG	$174.54 —	+2.22	$6.21B —	$85.64K —	$170.65 —	$174.54 —	$6.21B —	10.08	$17.3 —
RLI RLI	$60.62 —	+3.34	$5.57B —	$290.24K —	$58.8 —	$60.62 —	$5.57B —	15.86	$3.82 —
White Mountains Insurance WTM	$1,918.83 —	+1	$4.94B —	$13.37K —	$1,891.83 —	$1,918.83 —	$4.94B —	24.04	$79.79 —
Selective Insurance SIGI	$75.51 —	+2.01	$4.56B —	$293.7K —	$73.46 —	$75.63 —	$4.56B —	11.63	$6.49 —
Mercury General MCY	$79.62 —	+4.44	$4.41B —	$187.35K —	$76.24 —	$79.62 —	$4.41B —	11.30	$7.04 —
Hagerty HGTY	$11.12 —	-1.51	$3.8B —	$81.33K —	$10.98 —	$12.1 —	$3.8B —	55.60	$0.2 —
Palomar PLMR	$116.03 —	+2.03	$3.11B —	$108.28K —	$113.32 —	$116.12 —	$3.11B —	20.46	$5.67 —
Kemper KMPR	$44.06 —	+1.06	$2.76B —	$652.6K —	$43.44 —	$44.25 —	$2.76B —	8.29	$5.31 —
HCI HCI	$205.5 —	+1.64	$2.66B —	$116.32K —	$200.61 —	$207.52 —	$2.66B —	17.99	$11.42 —
Aspen Insurance Holdings Limited AHL-PE	$21.08 —	-0.42	$1.94B —	$4.33K —	$20.95 —	$21.08 —	$1.94B —	0	-$0.24 —
Stewart Information Services STC	$68.77 —	+0.2	$1.93B —	$79.55K —	$66.93 —	$68.77 —	$1.93B —	19.10	$3.6 —
Horace Mann Educators HMN	$45.26 —	+2.28	$1.84B —	$102.98K —	$44.27 —	$45.4 —	$1.84B —	13.39	$3.38 —
Aspen Insurance Holdings Limited AHL-PD	$21.13 —	-0.12	$1.26B —	$14.25K —	$21.01 —	$21.15 —	$1.26B —	0	-$0.24 —
ProAssurance PRA	$23.96 —	+0.1	$1.23B —	$219.21K —	$23.94 —	$23.97 —	$1.23B —	25.21	$0.95 —
Safety Insurance SAFT	$69.94 —	+2.51	$1.04B —	$40.52K —	$68.29 —	$69.94 —	$1.04B —	12.20	$5.73 —
Universal Insurance UVE	$32.44 —	+4.42	$910.03M —	$186.12K —	$31.09 —	$32.56 —	$910.03M —	7.65	$4.24 —
United Fire UFCS	$31.07 —	+1.77	$792.04M —	$59.04K —	$30.28 —	$31.13 —	$792.04M —	8.85	$3.51 —
Heritage Insurance HRTG	$23.93 —	+2.99	$742.1M —	$122.07K —	$23.02 —	$24.01 —	$742.1M —	6.89	$3.47 —
Donegal DGICA	$18.68 —	+0.97	$664.13M —	$52.5K —	$18.49 —	$18.88 —	$664.13M —	7.65	$2.44 —
NI NODK	$13.19 —	-0.53	$272.71M —	$4.05K —	$13.11 —	$13.22 —	$272.71M —	19.68	$0.67 —
Kingstone Companies KINS	$14.7 —	-1.41	$207.87M —	$75.13K —	$14.62 —	$15.09 —	$207.87M —	7.17	$2.05 —
The Allstate Corporation ALL-PI	$20.08 —	-0.2	$0 —	$18.99K —	$20.01 —	$20.13 —	$0 —	1.66	$12.04 —
AmTrust Financial Services, Inc. AFSIN	$14.6 —	+3.18	$0 —	$9.29K —	$14.6 —	$14.6 —	$0 —	14.94	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.08 —	+2.24	$0 —	$500 —	$15.08 —	$15.08 —	$0 —	15.43	$0.98 —
PICC Property and Casualty Company Limited PPCCY	$66.5 —	+8.93	$58.27B —	$631 —	$66.5 —	$66.5 —	$58.27B —	11.04	$6.02 —
PICC Property and Casualty Company PPCCF	$2.62 —	0	$53.49B —	$100 —	$2.62 —	$2.62 —	$53.49B —	10.91	$0.24 —
The People's Insurance Company (Group) of China Limited PINXY	$13.13 —	0	$46.35B —	$27 —	$13.8 —	$13.8 —	$46.35B —	4.77	$2.75 —
Fairfax Financial FRFHF	$1,557.34 —	-2.48	$34.66B —	$906 —	$1,555.66 —	$1,590 —	$34.66B —	7.90	$196.95 —
Sompo NHOLF	$31 —	0	$28.29B —	$1.5K —	$28.49 —	$28.49 —	$28.29B —	19.01	$1.63 —
Fairfax Financial FRFXF	$17.93 —	0	$19.93B —	$1K —	$16.4 —	$16.4 —	$19.93B —	0.18	$99.31 —
QBE Insurance QBEIF	$12.44 —	-5.69	$19.39B —	$100 —	$13.25 —	$13.25 —	$19.39B —	9.35	$1.33 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.7K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
Suncorp Group Limited SNMYF	$13.35 —	0	$14.45B —	$2.82K —	$14.25 —	$16.1 —	$14.45B —	14.99	$0.89 —
Admiral AMIGF	$45.63 —	0	$13.64B —	$100 —	$45 —	$45 —	$13.64B —	12.78	$3.57 —
Gjensidige Forsikring ASA GJNSY	$27.1 —	+1.12	$13.55B —	$222 —	$28.83 —	$28.83 —	$13.55B —	22.21	$1.22 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313 —	$4.2 —	$4.2 —	$13.13B —	15.00	$0.37 —
Insurance Australia Group Limited IAUGY	$25.5 —	0	$12.09B —	$267 —	$25.5 —	$25.5 —	$12.09B —	13.56	$1.88 —
Beazley BZLYF	$11.51 —	-5.89	$6.93B —	$1K —	$11.51 —	$11.51 —	$6.93B —	7.62	$1.51 —
Hiscox HCXLF	$18.42 —	0	$6.09B —	$500 —	$17.2 —	$17.2 —	$6.09B —	10.77	$1.71 —
Hiscox HCXLY	$33.11 —	-2.3	$5.93B —	$57 —	$33.11 —	$33.11 —	$5.93B —	9.70	$3.41 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.63B —	$800 —	$1.98 —	$1.98 —	$3.63B —	16.50	$0.12 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.42B —	$22 —	$2.4 —	$2.4 —	$3.42B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$15.25 —	-10.56	$3.01B —	$500 —	$15.25 —	$15.25 —	$3.01B —	15.60	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$15.13 —	-0.36	$2.99B —	$1K —	$15.13 —	$15.13 —	$2.99B —	15.48	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.65 —	+1.03	$2.9B —	$1K —	$14.65 —	$14.65 —	$2.9B —	14.99	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$14 —	+2.19	$2.77B —	$832 —	$14 —	$14 —	$2.77B —	14.32	$0.98 —
Donegal Group Inc. DGICB	$15.33 —	0	$657.73M —	$61 —	$15.33 —	$15.33 —	$657.73M —	6.28	$2.44 —
Global Indemnity Group, LLC Class A Common Stock GBLI	$29.14 —	0	$417.33M —	$370 —	$29.14 —	$29.14 —	$417.33M —	15.01	$1.94 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$8.7K —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$97.29K —	$433 —	$0.05 —	$0.05 —	$97.29K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	-96.3	$1.88K —	$54.75K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Selective Insurance SIGIP	$17.34 —	-0.8	$0 —	$1.73K —	$17.31 —	$17.43 —	$0 —	3.08	$5.62 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}