Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мебель, приспособления и бытовая техника (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $11.88
+3.3
$30.61B $4.22K $11.77 $11.88 $30.61B 10.33 $1.15
Haier Smart Home  HRSHF $3.14
0
$29.63B $5K $2.93 $2.93 $29.63B 10.81 $0.29
Mohawk Industries  MHK $102.74
-3.49
$6.42B $482.59K $102.11 $105.58 $6.42B 12.62 $8.14
Whirlpool  WHR $77.7
+2.63
$4.32B $296.49K $76.34 $77.79 $4.32B 597.69 $0.13
Patrick Industries  PATK $81.58
0
$2.74B $66.63K $79.23 $82.29 $2.74B 19.61 $4.16
La-Z-Boy Incorporated  LZB $40.73
+1.98
$1.68B $32.37K $40.32 $40.94 $1.68B 13.99 $2.91
Leggett & Platt, Incorporated  LEG $9.41
-3.19
$1.27B $509.69K $9.41 $9.77 $1.27B 0 -$3.74
MillerKnoll  MLKN $16.46
+1.48
$1.12B $33.19K $16.26 $16.61 $1.12B 38.27 $0.43
American Woodmark  AMWD $59.56
+0.51
$883.55M $5.74K $59.56 $59.78 $883.55M 9.19 $6.48
Ethan Allen Interiors  ETD $29.26
+0.74
$743.95M $23.05K $28.99 $29.4 $743.95M 12.24 $2.39
The Lovesac Company  LOVE $19.99
+4.28
$296.75M $41.21K $19.45 $20.1 $296.75M 28.97 $0.69
Hamilton Beach Brands Holding Company  HBB $14.85
-2.37
$204.66M $39.07K $14.5 $15.6 $204.66M 6.16 $2.41
Traeger  COOK $1.39
-6.08
$181.6M $222.51K $1.33 $1.45 $181.6M 0 -$0.27
Flexsteel Industries  FLXS $33.25
+1.9
$175.34M $1.03K $33.25 $34.12 $175.34M 12.93 $2.57
Sleep Number  SNBR $7.38
-8.32
$167.23M $295.5K $7.25 $8.25 $167.23M 0 -$0.9
Bassett Furniture Industries, Incorporated  BSET $17.73
+0.65
$154.28M $8.52K $17.53 $17.91 $154.28M 0 -$0.76
Virco Mfg  VIRC $8.88
+0.68
$142.85M $49.68K $8.79 $8.92 $142.85M 6.72 $1.32
Hooker Furnishings  HOFT $9.42
+1.56
$100.77M $3.96K $9.27 $9.45 $100.77M 0 -$1.19
Viomi Technology  VIOT $1.45
+5.07
$98.9M $26.08K $1.36 $1.45 $98.9M 5.00 $0.29
Kewaunee Scientific  KEQU $31.75
+0.86
$90.63M $895 $31.49 $31.75 $90.63M 5.34 $5.94
iRobot  IRBT $2.69
+4.07
$83.29M $433.52K $2.52 $2.7 $83.29M 0 -$4.92
Lifetime Brands  LCUT $3.57
+0.99
$79.91M $10K $3.53 $3.62 $79.91M 0 -$0.71
Purple Innovation  PRPL $0.65
+0.62
$69.99M $38.32K $0.63 $0.65 $69.99M 0 -$0.91
Natuzzi S.p.A  NTZ $4.07
-1.21
$44.83M $780 $4.07 $4.13 $44.83M 0 -$1.57
Dorel Industries  DIIBF $1.28
+4.92
$41.92M $5K $1.28 $1.28 $41.92M 0 -$5.28
Crown Crafts  CRWS $3.02
+2.37
$31.39M $2.26K $2.99 $3.02 $31.39M 12.58 $0.24
Aterian  ATER $1.97
+1.03
$17.24M $6.72K $1.97 $1.99 $17.24M 0 -$1.68
Nova LifeStyle  NVFY $1.04
0
$13.74M $284 $1.04 $1.04 $13.74M 0 -$1.48
Energy Focus  EFOI $1.74
-2.79
$9.15M $615 $1.74 $1.74 $9.15M 0 -$0.32
Luvu Brands  LUVU $0.05
0
$3.84M $15K $0.05 $0.05 $3.84M 0 -$0.01
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Howden Joinery Group Plc  HWDJY $52.56
0
$7.21B $8 $41.35 $41.35 $7.21B 22.55 $2.33
Howden Joinery  HWDJF $10
0
$5.66B $360 $8.71 $9.1 $5.66B 16.39 $0.61
Hisense Home Appliances  HISEF $3.06
0
$4.89B $12 $3.46 $3.46 $4.89B 8.74 $0.35
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 34.48 $0.58
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $9 $17.49 $17.49 $2.1B 48.05 $0.36
Breville Group Limited  BVILY $28.87
0
$2.08B $99 $43.79 $43.79 $2.08B 28.30 $1.02
Man Wah  MAWHF $0.5
0
$2.06B $8K $0.5899 $0.5899 $2.06B 6.25 $0.08
Man Wah Holdings Limited  MAWHY $10.08
0
$2.06B $500 $10.1 $10.1 $2.06B 6.58 $1.53
AB Electrolux (publ)  ELRXF $7
0
$1.84B $335 $7 $7 $1.84B 0 -$0.05
AB Electrolux (publ)  ELUXY $12.43
+0.24
$1.68B $1.29K $12.3 $12.45 $1.68B 0 -$0.1
Richelieu Hardware  RHUHF $23.5
0
$1.3B $100 $23.5 $23.5 $1.3B 21.55 $1.09
JS Global Lifestyle Company  JGLCF $0.22
0
$806.4M $2.5K $0.26 $0.26 $806.4M 0 $0
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
Victoria  VCCTF $1.12
0
$126.7M $2.2K $1.26 $1.3 $126.7M 0 -$2.71
Imperium Technology  IPGGF $0.22
0
$86.3M $1.64K $0.19 $0.19 $86.3M 0 -$0.02
Summit Networks  SNTW $0.22
0
$15.16M $5K $0.32 $0.32 $15.16M 0 $0
Dyna  DGIX $0.81
0
$7.32M $200 $0.81 $0.81 $7.32M 7.36 $0.11
Deer Consumer Products  DEER $0.0001
0
$3.86M $13.3K $0.0001 $0.0001 $3.86M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $500 $0.0001 $0.0001 $1.04K 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь