Соединенные Штаты Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (50)
- Индонезия (10)
- Израиль (1)
- Италия (6)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (12)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (16)
Все биржи
Цикличные компании (62)
- {{item.name}}
- Все секторы
- Цикличные компании (62)
Мебель, приспособления и бытовая техника (62)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $12.78 — |
-1.24
|
$33.31B — | $2.26K — | $12.78 — | $12.81 — | $33.31B — | 10.06 | $1.27 — | |
| Mohawk Industries MHK | $111.2 — |
+0.04
|
$6.87B — | $15.6K — | $110.21 — | $111.44 — | $6.87B — | 16.54 | $6.72 — | |
| Whirlpool WHR | $70.1 — |
-1.24
|
$3.94B — | $36.03K — | $69.84 — | $70.39 — | $3.94B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $100.16 — |
-2.59
|
$3.33B — | $7.75K — | $100.16 — | $102.42 — | $3.33B — | 28.69 | $3.49 — | |
| HNI HNI | $40.2 — |
-0.05
|
$1.84B — | $9.13K — | $40.02 — | $40.35 — | $1.84B — | 13.48 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $31.33 — |
-0.37
|
$1.29B — | $4.5K — | $31.33 — | $31.33 — | $1.29B — | 14.36 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.88 — |
-1.05
|
$1.2B — | $25.35K — | $8.87 — | $8.95 — | $1.2B — | 5.51 | $1.61 — | |
| MillerKnoll MLKN | $15.24 — |
-0.07
|
$1.04B — | $9.66K — | $15.13 — | $15.41 — | $1.04B — | 0 | -$0.23 — | |
| American Woodmark AMWD | $62.77 — |
-1.51
|
$914.5M — | $220.66K — | $61.64 — | $63.21 — | $914.5M — | 11.18 | $5.61 — | |
| Ethan Allen Interiors ETD | $23.86 — |
-0.13
|
$607.15M — | $3.65K — | $23.86 — | $23.86 — | $607.15M — | 12.89 | $1.85 — | |
| Nova LifeStyle NVFY | $5.61 — |
-0.88
|
$210.78M — | $2.58K — | $5.61 — | $5.61 — | $210.78M — | 0 | -$0.68 — | |
| The Lovesac Company LOVE | $13.71 — |
-1.93
|
$200.31M — | $3.11K — | $13.71 — | $13.82 — | $200.31M — | 19.30 | $0.71 — | |
| Viomi Technology VIOT | $2.9 — |
-0.68
|
$197.09M — | $33.06K — | $2.87 — | $2.97 — | $197.09M — | 10.00 | $0.29 — | |
| Hamilton Beach Brands Holding Company HBB | $13.76 — |
-2.2
|
$185.43M — | $19.14K — | $13.75 — | $14.11 — | $185.43M — | 5.93 | $2.32 — | |
| Flexsteel Industries FLXS | $34.54 — |
+1.02
|
$184.46M — | $42.66K — | $34 — | $35.7 — | $184.46M — | 8.38 | $4.12 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.75 — |
0
|
$128.11M — | $14.32K — | $14.59 — | $14.75 — | $128.11M — | 16.38 | $0.9 — | |
| Traeger COOK | $0.91 — |
+0.42
|
$123.66M — | $11.09K — | $0.9 — | $0.91 — | $123.66M — | 0 | -$0.27 — | |
| Kewaunee Scientific KEQU | $42.12 — |
+0.65
|
$120.7M — | $3.11K — | $41.57 — | $42.93 — | $120.7M — | 10.19 | $4.13 — | |
| Sleep Number SNBR | $5.13 — |
+0.39
|
$116.82M — | $68.6K — | $5 — | $5.18 — | $116.82M — | 0 | -$1.82 — | |
| Virco Mfg VIRC | $7.28 — |
-0.55
|
$114.74M — | $66.57K — | $7.14 — | $7.35 — | $114.74M — | 8.56 | $0.85 — | |
| Imperium Technology IPGGF | $0.2 — |
-21.96
|
$107.36M — | $242 — | $0.2 — | $0.2 — | $107.36M — | 0 | -$0.01 — | |
| Hooker Furnishings HOFT | $9.11 — |
+0.33
|
$97.93M — | $25.09K — | $8.93 — | $9.15 — | $97.93M — | 0 | -$1.22 — | |
| iRobot IRBT | $2.79 — |
-3.39
|
$87.58M — | $154.64K — | $2.76 — | $2.82 — | $87.58M — | 0 | -$6.17 — | |
| Purple Innovation PRPL | $0.8 — |
+0.36
|
$86.6M — | $14.83K — | $0.8 — | $0.8 — | $86.6M — | 0 | -$0.78 — | |
| Lifetime Brands LCUT | $3.03 — |
-10.62
|
$68.65M — | $179.66K — | $2.96 — | $3.46 — | $68.65M — | 0 | -$1.6 — | |
| Dorel Industries DIIBF | $1.2 — |
+5.26
|
$39.94M — | $100 — | $1.15 — | $1.15 — | $39.94M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.88 — |
+0.17
|
$30.43M — | $53.37K — | $2.84 — | $2.88 — | $30.43M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.75 — |
+1.1
|
$15.06M — | $7.01K — | $2.7 — | $2.83 — | $15.06M — | 0 | -$0.2 — | |
| Aterian ATER | $0.9399 — |
-2.05
|
$9.38M — | $36.68K — | $0.92 — | $0.9699 — | $9.38M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $100 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.2 — |
0
|
$33.31B — | $223 — | $3.2 — | $3.2 — | $33.31B — | 10.00 | $0.32 — | |
| Howden Joinery HWDJF | $11.85 — |
+7.63
|
$6.4B — | $160 — | $12 — | $12 — | $6.4B — | 19.42 | $0.61 — | |
| Howden Joinery Group Plc HWDJY | $44.5 — |
0
|
$6.14B — | $43 — | $43.29 — | $43.29 — | $6.14B — | 18.31 | $2.43 — | |
| Hisense Home Appliances HISEF | $3.35 — |
0
|
$4.71B — | $50 — | $2.9 — | $2.9 — | $4.71B — | 9.57 | $0.35 — | |
| Breville BVILF | $18.75 — |
0
|
$2.81B — | $2K — | $22 — | $22 — | $2.81B — | 30.73 | $0.61 — | |
| Man Wah MAWHF | $0.5999 — |
0
|
$2.44B — | $8K — | $0.5899 — | $0.5899 — | $2.44B — | 8.57 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $12.23 — |
0
|
$2.44B — | $244 — | $12.13 — | $12.13 — | $2.44B — | 8.92 | $1.37 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.76B — | $100 — | $6 — | $6 — | $1.76B — | 23.04 | $0.22 — | |
| AB Electrolux (publ) ELUXY | $13 — |
-0.15
|
$1.76B — | $300 — | $13 — | $13 — | $1.76B — | 30.23 | $0.43 — | |
| Arçelik Anonim Sirketi ACKAY | $12.75 — |
0
|
$1.63B — | $1 — | $14 — | $14 — | $1.63B — | 0 | -$4.65 — | |
| Richelieu Hardware RHUHF | $27 — |
0
|
$1.53B — | $100 — | $27 — | $27 — | $1.53B — | 24.77 | $1.09 — | |
| JS Global Lifestyle Company JGLCF | $0.2399 — |
0
|
$820.55M — | $1.2K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.5 — |
0
|
$459.04M — | $200 — | $13.5 — | $13.5 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.8699 — |
0
|
$98.99M — | $100 — | $0.8599 — | $0.8599 — | $98.99M — | 0 | -$2.76 — | |
| Natuzzi S.p.A NTZ | $2.9 — |
-6.45
|
$31.94M — | $1.86K — | $2.9 — | $2.9 — | $31.94M — | 0 | -$1.86 — | |
| Summit Networks SNTW | $0.32 — |
+28
|
$22.05M — | $12.78K — | $0.25 — | $0.5 — | $22.05M — | 0 | $0 — | |
| Dyna DGIX | $0.45 — |
0
|
$7.32M — | $2K — | $0.45 — | $0.45 — | $7.32M — | 7.50 | $0.06 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.43K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $2.32K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$327 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| Applied UV AUVI | $0.001 — |
0
|
$4.67K — | $14.26K — | $0.0002999 — | $0.0005 — | $4.67K — | 0 | -$40 — | |
| The Rowe Companies ROWC | $0.0004 — |
0
|
$1.77K — | $660 — | $0.0004 — | $0.0004 — | $1.77K — | 0 | -$3.84 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.0001 — |
0
|
$0 — | $667 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}