$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%   •   ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
Все биржи
Все секторы
Мебель, приспособления и бытовая техника (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HRSHF $3.01 —
0
$31.45B — $450 — $3.25 — $3.25 — $31.45B — 10.36 $0.29 —
Haier Smart Home  HSHCY $12.01 —
-0.58
$31.14B — $2.37K — $12.01 — $12.5 — $31.14B — 10.35 $1.16 —
Mohawk Industries  MHK $102.32 —
-0.16
$6.4B — $419.01K — $100.57 — $102.62 — $6.4B — 13.37 $7.65 —
Whirlpool  WHR $77.73 —
+0.69
$4.32B — $951.88K — $76.17 — $78.29 — $4.32B — 597.92 $0.13 —
Patrick Industries  PATK $86.27 —
-1.03
$2.88B — $313.29K — $85.29 — $89.44 — $2.88B — 20.73 $4.16 —
La-Z-Boy Incorporated  LZB $42.16 —
-0.19
$1.74B — $252.59K — $41.48 — $42.33 — $1.74B — 14.48 $2.91 —
Leggett & Platt, Incorporated  LEG $8.88 —
+1.49
$1.2B — $1.33M — $8.63 — $8.96 — $1.2B — 0 -$3.74 —
MillerKnoll  MLKN $16.56 —
+0.42
$1.12B — $306.59K — $16.3 — $16.64 — $1.12B — 38.51 $0.43 —
American Woodmark  AMWD $57.18 —
-0.54
$848.25M — $110.11K — $56.71 — $57.53 — $848.25M — 8.82 $6.48 —
Ethan Allen Interiors  ETD $25.98 —
-0.35
$660.67M — $177.07K — $25.68 — $26.12 — $660.67M — 11.54 $2.25 —
The Lovesac Company  LOVE $18.97 —
-0.52
$281.61M — $272.13K — $18.63 — $19.02 — $281.61M — 27.49 $0.69 —
Hamilton Beach Brands Holding Company  HBB $17.92 —
+1.07
$245.35M — $29.59K — $17.58 — $17.97 — $245.35M — 7.43 $2.41 —
Sleep Number  SNBR $9.46 —
-0.42
$214.37M — $286.52K — $9.3 — $9.89 — $214.37M — 0 -$0.95 —
Traeger  COOK $1.34 —
-2.9
$181.82M — $253.7K — $1.3 — $1.4 — $181.82M — 0 -$0.24 —
Flexsteel Industries  FLXS $31.58 —
+3.14
$166.53M — $12.68K — $30.61 — $32.08 — $166.53M — 12.28 $2.57 —
Bassett Furniture Industries, Incorporated  BSET $16.4 —
-3.93
$142.75M — $17.81K — $16.38 — $17.28 — $142.75M — 0 -$0.76 —
Virco Mfg  VIRC $8.3 —
0
$133.52M — $55.08K — $8.12 — $8.45 — $133.52M — 6.28 $1.32 —
Kewaunee Scientific  KEQU $36.87 —
+2.53
$105.24M — $10.73K — $35.65 — $36.87 — $105.24M — 6.20 $5.94 —
Hooker Furnishings  HOFT $9.31 —
+1.42
$99.64M — $45.22K — $9.02 — $9.42 — $99.64M — 0 -$1.19 —
Viomi Technology  VIOT $1.33 —
+5.56
$90.72M — $207.31K — $1.24 — $1.4 — $90.72M — 4.58 $0.29 —
Purple Innovation  PRPL $0.8199 —
-1.09
$89.23M — $534.84K — $0.8 — $0.8499 — $89.23M — 0 -$0.62 —
iRobot  IRBT $2.65 —
+3.52
$82.43M — $759.54K — $2.49 — $2.69 — $82.43M — 0 -$8.07 —
Lifetime Brands  LCUT $3.21 —
+1.58
$71.95M — $66.04K — $3.05 — $3.27 — $71.95M — 0 -$0.61 —
Dorel Industries  DIIBF $1.16 —
-1.69
$35.41M — $1.1K — $1.15 — $1.16 — $35.41M — 0 -$5.51 —
Natuzzi S.p.A  NTZ $3.14 —
-7.65
$34.59M — $310 — $3.14 — $3.14 — $34.59M — 0 -$1.57 —
Crown Crafts  CRWS $3.27 —
+2.86
$34M — $4.91K — $3.18 — $3.29 — $34M — 13.62 $0.24 —
Nova LifeStyle  NVFY $1.54 —
-3.14
$20.34M — $41.51K — $1.54 — $1.65 — $20.34M — 0 -$0.86 —
Aterian  ATER $1.65 —
+1.23
$14.44M — $274.35K — $1.58 — $1.85 — $14.44M — 0 -$1.44 —
Energy Focus  EFOI $2.04 —
+4.11
$10.95M — $19.97K — $1.96 — $2.16 — $10.95M — 0 -$0.28 —
Luvu Brands  LUVU $0.04 —
+0.25
$3.07M — $30K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.2B — $8 — $41.35 — $41.35 — $7.2B — 22.55 $2.33 —
Howden Joinery  HWDJF $11.4 —
0
$6.31B — $100 — $11.4 — $11.4 — $6.31B — 18.68 $0.61 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.4B — $12 — $3.46 — $3.46 — $5.4B — 8.85 $0.35 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
+11.04
$2.1B — $5 — $15.58 — $15.58 — $2.1B — 0 -$0.5 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Man Wah Holdings Limited  MAWHY $10.69 —
0
$2.07B — $267 — $11.24 — $11.24 — $2.07B — 7.86 $1.36 —
Man Wah  MAWHF $0.5 —
0
$2.07B — $8K — $0.5899 — $0.5899 — $2.07B — 7.14 $0.07 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.81B — $335 — $7 — $7 — $1.81B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.45 —
0
$1.81B — $83 — $13.52 — $13.52 — $1.81B — 0 -$0.1 —
Richelieu Hardware  RHUHF $24.78 —
+2.57
$1.47B — $100 — $24.78 — $24.78 — $1.47B — 22.94 $1.08 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
Victoria  VCCTF $0.9699 —
0
$111.73M — $2.2K — $1.26 — $1.3 — $111.73M — 0 -$2.7 —
Imperium Technology  IPGGF $0.23 —
0
$85.38M — $571 — $0.19 — $0.19 — $85.38M — 0 -$0.02 —
Summit Networks  SNTW $0.2999 —
0
$20.67M — $5.83K — $0.2999 — $0.2999 — $20.67M — 0 $0 —
Dyna  DGIX $0.8 —
0
$7.32M — $200 — $0.81 — $0.81 — $7.32M — 7.27 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $13.3K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
0
$197.27K — $5K — $0.02999 — $0.02999 — $197.27K — 0 -$315.1 —
Diamant Art  DIAAF $0 —
0
$12.87K — $125K — $0 — $0 — $12.87K — 0 $0 —
The Rowe Companies  ROWC $0.0002999 —
0
$1.33K — $1 — $0.0002999 — $0.0002999 — $1.33K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $500 — $0.0001 — $0.0001 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь