Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.93B
Общий объем
BTC 60.83%   •   ETH 6.96%
Доминирование

Страница результатов 15 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auto Trader  ATDRY $2.61 —
-2.61
$9.19B — $6.8K — $2.61 — $2.68 — $9.19B — 26.09 $0.1 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.17B — $372 — $13.46 — $13.47 — $9.17B — 16.03 $0.84 —
Vornado Realty Trust  VNO-PL $16.58 —
-0.12
$9.16B — $8.39K — $16.52 — $16.67 — $9.16B — 25.74 $0.64 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.15B — $202 — $12.56 — $12.6 — $9.15B — 14.96 $0.84 —
CubeSmart  CUBE $39.57 —
+2.86
$9.11B — $955.93K — $38.49 — $39.74 — $9.11B — 23.00 $1.72 —
Magna  MGA $32.25 —
+0.31
$9.09B — $2.07M — $32.09 — $32.7 — $9.09B — 9.16 $3.52 —
Daifuku  DFKCY $12.08 —
-1.47
$9.08B — $5.32K — $12.17 — $12.3 — $9.08B — 21.96 $0.55 —
OGE Energy  OGE $45.1 —
+0.89
$9.08B — $887.36K — $44.72 — $45.74 — $9.08B — 20.59 $2.19 —
EDP Renováveis  EDRVF $8.72 —
0
$9.07B — $103 — $9.86 — $9.86 — $9.07B — 0 -$0.61 —
A. O. Smith  AOS $63.14 —
+0.45
$9.06B — $1.38M — $62.93 — $63.69 — $9.06B — 17.39 $3.63 —
Viper Energy, Inc.  VNOM $41.37 —
+5.86
$9.06B — $2.03M — $39.52 — $42.28 — $9.06B — 10.82 $3.82 —
Vornado Realty Trust  VNO-PM $16.06 —
+0.44
$9.04B — $19.67K — $15.86 — $16.16 — $9.04B — 24.93 $0.64 —
Frontier Communications Parent  FYBR $36.11 —
+0.45
$9.04B — $1.95M — $35.95 — $36.13 — $9.04B — 0 -$1.3 —
Buzzi S.p.A  BZZUY $24.65 —
0
$9.03B — $360 — $24.81 — $24.81 — $9.03B — 8.50 $2.9 —
Viatris  VTRS $7.56 —
+2.3
$9.02B — $10.71M — $7.39 — $7.62 — $9.02B — 0 -$0.53 —
Daiwa Securities Group Inc.  DSEEY $6.33 —
0
$9.02B — $251 — $6.21 — $6.21 — $9.02B — 7.91 $0.8 —
SEI Investments Company  SEIC $71.66 —
+0.32
$9.01B — $634.35K — $71.18 — $72.48 — $9.01B — 16.24 $4.41 —
Nissan Motor  NSANF $2.58 —
0
$9.01B — $52 — $2.62 — $2.62 — $9.01B — 12.90 $0.2 —
Bangkok Bank Public Company  BKKLY $23.55 —
+13.49
$8.99B — $442 — $20.75 — $25.85 — $8.99B — 6.65 $3.54 —
Hensoldt AG  HAGHY $38.9 —
+0.28
$8.99B — $2.57K — $36.81 — $38.9 — $8.99B — 73.39 $0.53 —
Medpace  MEDP $296.28 —
-0.07
$8.96B — $698.28K — $289.31 — $298.43 — $8.96B — 23.47 $12.62 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.33 —
-0.09
$8.95B — $128 — $11.34 — $11.34 — $8.95B — 6.62 $1.71 —
Rocket Lab USA  RKLB $19.74 —
-1.18
$8.95B — $9.08M — $19.42 — $20.43 — $8.95B — 0 -$0.38 —
Birkenstock Holding  BIRK $47.55 —
+0.81
$8.93B — $1.42M — $46.58 — $47.82 — $8.93B — 36.02 $1.32 —
The Interpublic Group of Companies  IPG $23.94 —
+2.88
$8.92B — $4.46M — $23.39 — $23.96 — $8.92B — 13.08 $1.83 —
Saia  SAIA $334.55 —
+5.04
$8.91B — $423.22K — $321.49 — $336.87 — $8.91B — 24.74 $13.52 —
Kesko Oyj  KKOYY $11.18 —
+0.03
$8.9B — $7.1K — $11.18 — $11.19 — $8.9B — 20.70 $0.54 —
Wix.com  WIX $159.76 —
-0.8
$8.89B — $530K — $157.94 — $160.97 — $8.89B — 67.69 $2.36 —
Edenred SE  EDNMY $18.5 —
0
$8.87B — $470 — $16.05 — $16.05 — $8.87B — 16.37 $1.13 —
TD SYNNEX  SNX $105.69 —
+1.43
$8.87B — $886.94K — $104.83 — $107.37 — $8.87B — 13.21 $8 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
Ipsen S.A.  IPSEY $25.77 —
-4.2
$8.85B — $112 — $25.61 — $25.77 — $8.85B — 21.29 $1.21 —
Stanley Black & Decker, Inc.  SWK $57.21 —
+0.7
$8.84B — $2.92M — $56.73 — $58.18 — $8.84B — 30.26 $1.89 —
Sanlam  SLLDY $8.47 —
-1.05
$8.84B — $5.21K — $8.56 — $8.63 — $8.84B — 8.91 $0.95 —
Jefferies Financial  JEF $42.84 —
+0.56
$8.84B — $1.1M — $42.65 — $43.73 — $8.84B — 15.08 $2.84 —
Stifel Financial  SF $85.13 —
+1.77
$8.83B — $1.03M — $83.45 — $85.81 — $8.83B — 13.62 $6.25 —
CapitaLand Ascendas REIT  ACDSF $1.98 —
-0.5
$8.83B — $9.75K — $1.85 — $1.98 — $8.83B — 15.23 $0.13 —
Ovintiv Inc.  OVV $33.82 —
+2.18
$8.8B — $3.1M — $33.45 — $34.6 — $8.8B — 8.03 $4.21 —
KT  KT $18.01 —
+1.92
$8.8B — $1.68M — $17.75 — $18.15 — $8.8B — 26.88 $0.67 —
Qiagen  QGEN $40.71 —
-1.76
$8.8B — $1.73M — $40.01 — $41.11 — $8.8B — 107.13 $0.38 —
Skanska AB (publ)  SKBSY $21.71 —
-0.3
$8.8B — $256 — $21.77 — $21.78 — $8.8B — 15.96 $1.36 —
SK Telecom Co., Ltd.  SKM $22.89 —
+0.75
$8.78B — $321.29K — $22.73 — $23 — $8.78B — 10.21 $2.24 —
AtkinsRéalis  SNCAF $50.1 —
+4.09
$8.76B — $100 — $50.1 — $50.1 — $8.76B — 43.18 $1.16 —
The Descartes Systems  DSGX $102.33 —
-0.75
$8.76B — $130.66K — $102.24 — $103.8 — $8.76B — 62.39 $1.64 —
Procore  PCOR $58.35 —
-2.52
$8.75B — $1.03M — $57.95 — $59.5 — $8.75B — 0 -$0.72 —
Keppel Ltd.  KPELY $9.64 —
0
$8.75B — $1.24K — $9.13 — $9.23 — $8.75B — 13.97 $0.69 —
Element Fleet Management  ELEEF $21.69 —
-0.18
$8.74B — $9 — $21.73 — $21.73 — $8.74B — 22.83 $0.95 —
ENN Energy Holdings Limited  XNGSY $31.03 —
+1.01
$8.72B — $709 — $31 — $31.16 — $8.72B — 10.69 $2.9 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.39 —
+0.31
$8.69B — $5.9K — $22.39 — $22.5 — $8.69B — 1.78 $12.53 —
First Horizon  FHN $17.1 —
-1.04
$8.67B — $7.32M — $17.06 — $17.44 — $8.67B — 11.87 $1.44 —
Luckin Coffee  LKNCY $30.55 —
+2.17
$8.67B — $694.16K — $29.55 — $31.3 — $8.67B — 24.43 $1.25 —
AGNC Investment Corp.  AGNCN $25.2 —
+0.68
$8.65B — $20.75K — $25.11 — $25.32 — $8.65B — 0 -$1.86 —
The Mosaic Company  MOS $27.27 —
+1.11
$8.65B — $4.21M — $26.88 — $27.49 — $8.65B — 49.58 $0.55 —
Barratt Redrow plc  BTDPY $12.05 —
+1.43
$8.62B — $533 — $11.85 — $11.93 — $8.62B — 44.62 $0.27 —
Huntington Ingalls Industries  HII $219.48 —
+1.8
$8.61B — $792.77K — $213.58 — $220.39 — $8.61B — 15.72 $13.96 —
Woori Financial  WF $34.74 —
0
$8.61B — $73.84K — $34.33 — $35.3 — $8.61B — 4.19 $8.29 —
AltaGas  ATGFF $28.89 —
-0.21
$8.61B — $200 — $28.95 — $28.95 — $8.61B — 20.78 $1.39 —
BE Semiconductor Industries  BESIY $108.84 —
0
$8.61B — $1.02K — $104.28 — $109.13 — $8.61B — 41.86 $2.6 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.16 $6.97 —
Skyworks  SWKS $55.98 —
+0.21
$8.6B — $2.34M — $55.17 — $57 — $8.6B — 17.22 $3.25 —
Coherent  COHR $55.29 —
-0.29
$8.57B — $1.79M — $54.51 — $56.55 — $8.57B — 0 -$0.4 —
AGNC Investment Corp.  AGNCM $24.1 —
+0.33
$8.57B — $6.11K — $24.07 — $24.23 — $8.57B — 0 -$1.86 —
Hess Midstream LP  HESM $37.53 —
+2.04
$8.56B — $1.15M — $36.78 — $38.22 — $8.56B — 15.07 $2.49 —
The Swatch Group AG  SWGAY $8.12 —
-0.25
$8.56B — $32.42K — $8.07 — $8.16 — $8.56B — 35.30 $0.23 —
Ciena  CIEN $60.14 —
+2.16
$8.55B — $1.96M — $58.76 — $60.67 — $8.55B — 109.34 $0.55 —
Roku  ROKU $58.46 —
+0.1
$8.53B — $2.49M — $57.38 — $58.82 — $8.53B — 0 -$0.89 —
Aramark  ARMK $32.17 —
+0.59
$8.53B — $958.24K — $32 — $32.46 — $8.53B — 25.33 $1.27 —
Agree Realty  ADC $79.05 —
+1.4
$8.51B — $1.15M — $78.28 — $79.61 — $8.51B — 44.41 $1.78 —
Applied Industrial  AIT $221.75 —
+2.9
$8.51B — $489.56K — $215.71 — $223.46 — $8.51B — 22.42 $9.89 —
Carpenter Technology  CRS $170.21 —
-1.14
$8.5B — $435.69K — $169.8 — $174.4 — $8.5B — 32.17 $5.29 —
Chemed  CHE $581.69 —
+0.06
$8.5B — $110.66K — $576.36 — $583.76 — $8.5B — 29.24 $19.89 —
MarketAxess  MKTX $225.16 —
+1.09
$8.49B — $308.47K — $222.37 — $226.63 — $8.49B — 30.97 $7.27 —
H&R Block  HRB $63.04 —
+0.02
$8.44B — $2.07M — $62.35 — $64.06 — $8.44B — 17.70 $3.56 —
Primerica  PRI $254.55 —
-0.22
$8.42B — $105.76K — $253.67 — $258.31 — $8.42B — 12.12 $21 —
M3  MTHRY $6.16 —
+2.67
$8.41B — $182 — $6 — $6 — $8.41B — 29.33 $0.21 —
ASX Limited  ASXFY $43.26 —
-0.55
$8.41B — $231 — $43.5 — $43.5 — $8.41B — 27.20 $1.59 —
Deutsche Lufthansa AG  DLAKY $7 —
+0.43
$8.4B — $4.02K — $6.95 — $7.06 — $8.4B — 5.34 $1.31 —
Boliden AB (publ)  BDNNY $58.9 —
+3.22
$8.37B — $716 — $57.59 — $61.26 — $8.37B — 7.93 $7.42 —
EastGroup Properties  EGP $159.9 —
+1.16
$8.36B — $332.27K — $159.23 — $161.73 — $8.36B — 34.38 $4.65 —
TopBuild  BLD $285.39 —
+2.18
$8.35B — $232.49K — $280.59 — $286.26 — $8.35B — 14.06 $20.29 —
Ingredion Incorporated  INGR $129.73 —
+1.26
$8.34B — $427.91K — $128.5 — $130.17 — $8.34B — 13.37 $9.7 —
EPAM Systems  EPAM $147.16 —
-0.08
$8.33B — $419.89K — $145.58 — $148.29 — $8.33B — 18.77 $7.84 —
Qantas Airways  QABSY $27.53 —
+1.74
$8.33B — $1.37K — $27.06 — $27.07 — $8.33B — 10.50 $2.62 —
Genpact  G $47.6 —
-0.27
$8.32B — $903.67K — $47.41 — $48.08 — $8.32B — 16.70 $2.85 —
Empire Company  EMLAF $35.5 —
0
$8.3B — $100 — $34.71 — $34.71 — $8.3B — 17.66 $2.01 —
MGM Resorts  MGM $28.9 —
+1.55
$8.25B — $4.33M — $28.36 — $29.24 — $8.25B — 12.04 $2.4 —
Antero Midstream  AM $17.18 —
+1.9
$8.22B — $3.75M — $16.98 — $17.37 — $8.22B — 20.69 $0.83 —
Masimo  MASI $152.15 —
+0.31
$8.22B — $447.02K — $150.76 — $153.71 — $8.22B — 0 -$5.72 —
ICL  ICL $6.37 —
+0.95
$8.22B — $447.98K — $6.3 — $6.43 — $8.22B — 19.90 $0.32 —
American Homes 4 Rent  AMH-PH $23.9 —
-0.13
$8.22B — $2.25K — $23.9 — $23.93 — $8.22B — 49.58 $0.48 —
Range Resources  RRC $34.18 —
+0.23
$8.21B — $3.72M — $34.09 — $34.92 — $8.21B — 31.35 $1.09 —
nVent Electric  NVT $49.84 —
+0.5
$8.21B — $1.83M — $49.21 — $50.45 — $8.21B — 34.85 $1.43 —
Crane  CR $142.65 —
+0.76
$8.2B — $264.63K — $140.97 — $143.85 — $8.2B — 31.07 $4.59 —
CSPC Pharmaceutical  CSPCY $2.8 —
0
$8.18B — $883 — $2.91 — $2.94 — $8.18B — 14.00 $0.2 —
Federal Realty Investment Trust  FRT-PC $20.07 —
-0.1
$8.15B — $658 — $20.07 — $20.07 — $8.15B — 6.10 $3.29 —
Metso Oyj  OUKPY $4.84 —
-0.41
$8.15B — $100 — $4.86 — $4.86 — $8.15B — 14.66 $0.33 —
Elastic  ESTC $77.87 —
-1.17
$8.13B — $885.37K — $76.64 — $79.39 — $8.13B — 0 -$1.31 —
AB SKF (publ)  SKFRY $17.93 —
-0.66
$8.11B — $3.8K — $17.99 — $19.25 — $8.11B — 12.45 $1.44 —
Shoprite  SRGHY $14.99 —
+0.4
$8.1B — $10 — $14.99 — $14.99 — $8.1B — 22.71 $0.66 —
Tetra Tech  TTEK $30.22 —
+1.24
$8.1B — $1.05M — $29.81 — $30.37 — $8.1B — 31.81 $0.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь