$3.45T
Общая капитализация
$133.61B
Общий объем
BTC 59.91%   •   ETH 9.02%
Доминирование

Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
Все биржи
Услуги связи (827)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $163.96 —
-0.85
$2.01T — $32.87M — $162.38 — $166.21 — $2.01T — 18.44 $8.89 —
Alphabet  GOOG $165.4 —
-0.85
$2.01T — $22.66M — $163.84 — $167.5 — $2.01T — 18.62 $8.88 —
Meta Platforms  META $643.88 —
-2.35
$1.66T — $14.03M — $638.65 — $657.31 — $1.66T — 25.77 $24.98 —
Tencent  TCEHY $66.16 —
-0.03
$602.47B — $1.11M — $65.8 — $66.65 — $602.47B — 23.29 $2.84 —
Tencent Holdings Limited  TCTZF $66 —
-3.37
$601.01B — $1.08K — $65.5 — $67 — $601.01B — 23.23 $2.84 —
Netflix  NFLX $1,177.98 —
+2.34
$501.31B — $4.43M — $1,147.65 — $1,187.8 — $501.31B — 54.35 $21.67 —
T-Mobile US  TMUS $240.16 —
+2.07
$272.69B — $4.77M — $236.42 — $242.44 — $272.69B — 23.45 $10.24 —
The Walt Disney Company  DIS $112.22 —
-0.64
$203.04B — $7M — $111.58 — $112.85 — $203.04B — 23.04 $4.87 —
AT&T  T $27.33 —
+3.37
$196.66B — $35.25M — $26.6 — $27.4 — $196.66B — 16.26 $1.68 —
Verizon Communications  VZ $43.48 —
+2.67
$183.32B — $14.59M — $42.62 — $43.53 — $183.32B — 10.08 $4.31 —
Deutsche Telekom AG  DTEGY $36.44 —
+2.65
$178.57B — $93.12K — $35.85 — $36.52 — $178.57B — 14.12 $2.58 —
Deutsche Telekom AG  DTEGF $35.91 —
0
$175.97B — $15 — $37.3 — $37.3 — $175.97B — 14.02 $2.56 —
Comcast Corporation  CMCSA $35.33 —
+2.23
$131.58B — $16.81M — $34.51 — $35.37 — $131.58B — 8.51 $4.15 —
Spotify Technology  SPOT $640.18 —
+1.1
$131.27B — $1.45M — $626 — $647.4 — $131.27B — 102.10 $6.27 —
Prosus  PROSF $52.66 —
0
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Prosus N.V.  PROSY $10.28 —
-0.1
$118.04B — $556.93K — $10.23 — $10.31 — $118.04B — 16.31 $0.63 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
0
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nintendo  NTDOF $78.92 —
-1.13
$92.63B — $928 — $78.71 — $78.92 — $92.63B — 49.01 $1.61 —
Nintendo Co., Ltd.  NTDOY $19.64 —
+0.05
$91.85B — $118.53K — $19.53 — $19.75 — $91.85B — 49.10 $0.4 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.29 —
+1.43
$87.11B — $4.49K — $25.71 — $26.32 — $87.11B — 13.01 $2.02 —
DoorDash  DASH $197.1 —
+0.13
$83.52B — $3.46M — $194.96 — $199.47 — $83.52B — 249.49 $0.79 —
NetEase  NTES $122.76 —
+14.61
$77.73B — $4.24M — $115.78 — $123.56 — $77.73B — 16.79 $7.31 —
SoftBank Group Corp.  SFTBY $26.85 —
-0.26
$76.79B — $125.24K — $26.5 — $27.06 — $76.79B — 10.20 $2.63 —
SoftBank  SFBQF $1.52 —
+1.33
$72.01B — $300 — $1.52 — $1.52 — $72.01B — 19.00 $0.08 —
SoftBank Corp.  SOBKY $14.88 —
+0.47
$70.49B — $10.07K — $14.84 — $14.9 — $70.49B — 20.10 $0.74 —
KDDI Corporation  KDDIY $17.6 —
+0.23
$70.04B — $17.79K — $16.88 — $17.59 — $70.04B — 15.43 $1.14 —
Charter Communications  CHTR $419.57 —
+1.38
$58.89B — $1.28M — $412.76 — $423.18 — $58.89B — 11.70 $35.84 —
Universal Music  UMGNF $30.22 —
-0.1
$55.51B — $1.7K — $29.83 — $30.25 — $55.51B — 23.42 $1.29 —
Universal Music  UNVGY $14.93 —
+0.07
$55.51B — $1.53K — $14.82 — $14.97 — $55.51B — 23.69 $0.63 —
Roblox  RBLX $80.77 —
+1.66
$54.78B — $11.08M — $78.69 — $80.89 — $54.78B — 0 -$1.33 —
América Móvil, S.A.B. de C.V.  AMX $17.32 —
-0.35
$52.65B — $2.78M — $17.3 — $17.7 — $52.65B — 30.92 $0.56 —
Singapore Telecommunications Limited  SNGNF $2.99 —
0
$49.34B — $23 — $3.15 — $3.15 — $49.34B — 0 -$0.01 —
Singapore Telecommunications  SGAPY $28.97 —
+0.17
$47.83B — $4.41K — $27.69 — $28.99 — $47.83B — 0 -$0.06 —
Naspers Limited  NPSNY $59.01 —
+0.25
$47.57B — $1.44K — $58.61 — $59.01 — $47.57B — 16.03 $3.68 —
Take-Two Interactive Software  TTWO $232.34 —
+1.24
$41.01B — $2.89M — $228.4 — $233.76 — $41.01B — 0 -$21.37 —
Electronic Arts  EA $149.57 —
+1.59
$37.51B — $3.63M — $147.63 — $150.62 — $37.51B — 35.19 $4.25 —
Swisscom AG  SCMWY $65.24 —
+0.02
$33.8B — $104 — $65.07 — $65.56 — $33.8B — 19.18 $3.4 —
Chunghwa Telecom  CHT $43.56 —
+2.01
$33.79B — $117.87K — $43.14 — $43.56 — $33.79B — 26.88 $1.62 —
Live Nation Entertainment  LYV $145.42 —
+2.25
$33.7B — $1.96M — $141.77 — $145.85 — $33.7B — 49.46 $2.94 —
Telstra Group Limited  TTRAF $2.91 —
0
$33.27B — $2K — $2.81 — $2.81 — $33.27B — 32.33 $0.09 —
Baidu  BIDU $89.19 —
-3.58
$32.03B — $5.1M — $88.49 — $90.49 — $32.03B — 10.11 $8.82 —
Baidu  BAIDF $12 —
0
$32.03B — $200 — $11.98 — $12 — $32.03B — 10.52 $1.14 —
Telefónica  TEF $4.82 —
+1.05
$27.22B — $644.77K — $4.76 — $4.83 — $27.22B — 0 -$0.1 —
Publicis Groupe S.A.  PUBGY $26.88 —
+0.34
$26.93B — $5.03K — $26.57 — $26.93 — $26.93B — 14.76 $1.82 —
Tencent Music Entertainment  TME $16.36 —
-3.71
$24.31B — $12.16M — $15.97 — $16.65 — $24.31B — 20.19 $0.81 —
Formula One  FWONA $88.73 —
+0.25
$23.99B — $60.74K — $87.36 — $89.02 — $23.99B — 1774.60 $0.05 —
Formula One Group  FWONK $96.71 —
-0.2
$23.88B — $913.26K — $95.43 — $97.33 — $23.88B — 1611.83 $0.06 —
TELUS  TU $15.7 —
+1.09
$23.86B — $2.75M — $15.52 — $15.76 — $23.86B — 27.54 $0.57 —
Fox  FOX $51.31 —
+1.52
$23.61B — $1.33M — $50.57 — $51.41 — $23.61B — 12.51 $4.1 —
Fox Corporation  FOXA $55.46 —
+1.5
$23.6B — $4.53M — $54.7 — $55.66 — $23.6B — 13.52 $4.1 —
Vodafone  VOD $9.27 —
+2.54
$23.12B — $20.23M — $9.21 — $9.3 — $23.12B — 9.55 $0.97 —
Vodafone Group Public Limited Company  VODPF $0.92 —
0
$22.87B — $8.91K — $0.92 — $0.92 — $22.87B — 9.19 $0.1 —
Pinterest  PINS $32.24 —
-1.98
$22.25B — $8.85M — $32.07 — $33.27 — $22.25B — 12.07 $2.67 —
BT  BTGOF $2.11 —
0
$20.84B — $6K — $2.12 — $2.12 — $20.84B — 21.09 $0.1 —
Telenor ASA  TELNY $14.7 —
+0.68
$20.11B — $17.31K — $14.51 — $14.67 — $20.11B — 11.13 $1.32 —
BCE Inc.  BCE $21.63 —
+1.74
$20.02B — $2.36M — $21.29 — $21.75 — $20.02B — 72.09 $0.3 —
Koninklijke KPN N.V.  KKPNY $4.5 —
+0.22
$17.49B — $158.18K — $4.42 — $4.52 — $17.49B — 19.56 $0.23 —
Twilio  TWLO $114.23 —
-0.05
$17.44B — $3.05M — $111.77 — $114.27 — $17.44B — 0 -$0.23 —
Koninklijke KPN  KKPNF $4.47 —
+2.29
$17.37B — $1.16K — $4.43 — $4.47 — $17.37B — 19.43 $0.23 —
Bolloré SE  BOIVF $6.21 —
+0.16
$17.36B — $1.39K — $6.2 — $6.25 — $17.36B — 103.50 $0.06 —
News  NWS $32.78 —
-0.36
$16.81B — $528.45K — $32.73 — $33.18 — $16.81B — 39.97 $0.82 —
News Corporation  NWSA $28.15 —
-0.42
$16.8B — $2.7M — $28.08 — $28.47 — $16.8B — 34.32 $0.82 —
Zillow  Z $68.27 —
+0.01
$16.42B — $1.62M — $66.94 — $68.6 — $16.42B — 0 -$0.35 —
Zillow Group, Inc.  ZG $67.22 —
-0.04
$16.42B — $618.62K — $66.03 — $67.64 — $16.42B — 0 -$0.35 —
Telefônica Brasil  VIV $9.91 —
-1
$16.24B — $1.38M — $9.81 — $10.05 — $16.24B — 15.98 $0.62 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.37 —
+3.54
$16.22B — $532.4K — $16.01 — $16.41 — $16.22B — 11.21 $1.46 —
Snap  SNAP $8.58 —
-4.98
$15.09B — $30.6M — $8.55 — $9.02 — $15.09B — 0 -$0.29 —
Omnicom  OMC $76.29 —
+0.36
$14.94B — $1.58M — $75.05 — $76.43 — $14.94B — 10.42 $7.32 —
Informa  IFJPY $22.22 —
+3.69
$14.48B — $501 — $21.43 — $21.47 — $14.48B — 37.66 $0.59 —
NEXON  NEXOY $17.87 —
-0.33
$14.46B — $232 — $17.84 — $17.93 — $14.46B — 17.51 $1.02 —
Telia Company AB (publ)  TLSNY $7.35 —
+3.09
$14.45B — $8.27K — $7.25 — $7.35 — $14.45B — 28.26 $0.26 —
Vodacom  VDMCY $7.46 —
+3.18
$14.44B — $4.04K — $7.17 — $7.46 — $14.44B — 18.19 $0.41 —
Warner Music  WMG $27.52 —
+0.95
$14.35B — $1.01M — $27.19 — $27.57 — $14.35B — 32.00 $0.86 —
Rogers Communications  RCI $25.36 —
+1.52
$14.06B — $638.87K — $25.06 — $25.42 — $14.06B — 10.93 $2.32 —
Liberty Broadband Corporation  LBRDK $97.31 —
+1.23
$13.91B — $521.24K — $95.95 — $98.12 — $13.91B — 15.54 $6.26 —
Liberty Broadband  LBRDA $96.25 —
+1.13
$13.89B — $215.03K — $95.33 — $97.34 — $13.89B — 15.37 $6.26 —
MTN Group Limited  MTNOY $6.64 —
-0.15
$12B — $265 — $6.65 — $6.65 — $12B — 0 -$0.29 —
Capcom  CCOEF $27.18 —
0
$11.37B — $100 — $25.35 — $25.35 — $11.37B — 34.84 $0.78 —
Capcom Co., Ltd.  CCOEY $13.51 —
-0.26
$11.33B — $27 — $13.54 — $13.54 — $11.33B — 34.62 $0.39 —
HKT Trust and HKT  HKTTF $1 —
0
$11.13B — $8 — $1 — $1 — $11.13B — 11.11 $0.09 —
Pearson  PSO $16.15 —
+1.44
$10.66B — $606.18K — $16.04 — $16.2 — $10.66B — 18.99 $0.85 —
Auto Trader  ATDRY $2.93 —
+2.1
$10.28B — $6.5K — $2.89 — $2.93 — $10.28B — 29.30 $0.1 —
Roku  ROKU $70.07 —
-2.52
$10.28B — $2.51M — $69.15 — $71.14 — $10.28B — 0 -$0.73 —
KT  KT $19.37 —
+0.89
$9.47B — $1.1M — $19.1 — $19.43 — $9.47B — 21.05 $0.92 —
The Interpublic Group of Companies  IPG $25.18 —
+0.36
$9.31B — $3.34M — $24.84 — $25.26 — $9.31B — 19.22 $1.31 —
Frontier Communications Parent  FYBR $36.6 —
+0.19
$9.16B — $1.56M — $36.5 — $36.62 — $9.16B — 0 -$1.56 —
The New York Times Company  NYT $55.55 —
+0.93
$9.06B — $1.05M — $54.83 — $55.59 — $9.06B — 30.35 $1.83 —
Telecom Italia S.p.A.  TIIAY $4.11 —
0
$8.84B — $25 — $3.99 — $3.99 — $8.84B — 0 -$0.19 —
WPP  WPP $40.08 —
-0.55
$8.68B — $235.33K — $39.57 — $40.13 — $8.68B — 12.37 $3.24 —
Paramount Global  PARA $11.9 —
+0.76
$8.4B — $4.98M — $11.77 — $11.9 — $8.4B — 0 -$8.32 —
Paramount Global  PARAA $22.58 —
-0.4
$8.4B — $7.98K — $22.45 — $22.67 — $8.4B — 0 -$8.23 —
TIM  TIMB $17.31 —
-2.53
$8.37B — $394.53K — $17.22 — $17.65 — $8.37B — 13.84 $1.25 —
SK Telecom Co., Ltd.  SKM $20.32 —
+1.14
$7.79B — $397.94K — $20.07 — $20.36 — $7.79B — 8.91 $2.28 —
Rightmove plc  RTMVY $20.03 —
-0.05
$7.76B — $2.9K — $19.97 — $20.05 — $7.76B — 30.81 $0.65 —
Bilibili  BILI $17.74 —
-2.63
$7.57B — $3.94M — $17.6 — $17.98 — $7.57B — 0 -$0.44 —
Sirius XM  SIRI $22.36 —
+2.19
$7.56B — $3.33M — $21.6 — $22.43 — $7.56B — 0 -$5.16 —
Match  MTCH $28.98 —
-1.48
$7.21B — $3.9M — $28.86 — $29.68 — $7.21B — 14.56 $1.99 —
Quebecor  QBCRF $27.04 —
-0.22
$6.36B — $158 — $27.1 — $27.12 — $6.36B — 11.45 $2.36 —
CD Projekt  OTGLY $15.21 —
+0.4
$6.16B — $453 — $15.15 — $15.84 — $6.16B — 54.32 $0.28 —
Millicom International Cellular S.A.  TIGO $35.8 —
+2.17
$5.97B — $998K — $34.91 — $36.29 — $5.97B — 17.12 $2.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь