Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $168.05 — |
+1.13
|
$2.05T — | $26.68M — | $166.36 — | $168.22 — | $2.05T — | 18.75 | $8.96 — | |
| Alphabet GOOG | $169.39 — |
+1
|
$2.05T — | $18.39M — | $167.8 — | $169.58 — | $2.05T — | 18.90 | $8.96 — | |
| Meta Platforms META | $691.24 — |
+0.48
|
$1.73T — | $13.73M — | $668.57 — | $689 — | $1.73T — | 26.88 | $25.59 — | |
| Tencent Holdings Limited TCTZF | $65.93 — |
+4.63
|
$599.67B — | $5.59K — | $65.16 — | $66.08 — | $599.67B — | 23.21 | $2.84 — | |
| Tencent TCEHY | $65.73 — |
+2.29
|
$597.85B — | $1.64M — | $65.25 — | $65.94 — | $597.85B — | 23.06 | $2.85 — | |
| Netflix NFLX | $1,239.66 — |
+1.78
|
$527.56B — | $2.34M — | $1,219.88 — | $1,242.56 — | $527.56B — | 58.47 | $21.2 — | |
| T-Mobile US TMUS | $241.96 — |
-0.79
|
$274.73B — | $3.41M — | $241.95 — | $245.2 — | $274.73B — | 23.65 | $10.23 — | |
| The Walt Disney Company DIS | $113.49 — |
-0.1
|
$204.03B — | $4.65M — | $112.98 — | $114.05 — | $204.03B — | 23.16 | $4.9 — | |
| AT&T T | $27.36 — |
-2.15
|
$197.01B — | $28.05M — | $27.22 — | $27.97 — | $197.01B — | 16.78 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $38.08 — |
0
|
$186.61B — | $358.03K — | $38.23 — | $38.63 — | $186.61B — | 13.60 | $2.8 — | |
| Deutsche Telekom AG DTEGF | $37.31 — |
0
|
$182.84B — | $469 — | $37.96 — | $39.06 — | $182.84B — | 13.32 | $2.8 — | |
| Verizon Communications VZ | $43.24 — |
-1.35
|
$182.31B — | $11.02M — | $43.24 — | $43.93 — | $182.31B — | 10.29 | $4.2 — | |
| Spotify Technology SPOT | $701.08 — |
+4.47
|
$143.76B — | $2.52M — | $676.03 — | $708.19 — | $143.76B — | 109.88 | $6.38 — | |
| Comcast Corporation CMCSA | $34.44 — |
-0.63
|
$128.59B — | $13.33M — | $34.43 — | $34.9 — | $128.59B — | 8.48 | $4.06 — | |
| Prosus N.V. PROSY | $10.68 — |
+5.12
|
$120.21B — | $1.86M — | $10.44 — | $10.71 — | $120.21B — | 15.94 | $0.67 — | |
| Nintendo NTDOF | $82.31 — |
+1.48
|
$97.84B — | $3.94K — | $81.53 — | $86 — | $97.84B — | 48.99 | $1.68 — | |
| Nintendo Co., Ltd. NTDOY | $20.98 — |
+2.64
|
$97.83B — | $1.48M — | $20.75 — | $21.33 — | $97.83B — | 49.95 | $0.42 — | |
| DoorDash DASH | $220.23 — |
+3.06
|
$93.32B — | $5.05M — | $212.4 — | $220.64 — | $93.32B — | 278.77 | $0.79 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.68 — |
+0.04
|
$91.61B — | $25.38K — | $27.58 — | $28.6 — | $91.61B — | 13.18 | $2.1 — | |
| Nippon Telegraph and Telephone NPPXF | $1.01 — |
-10.71
|
$91.15B — | $2.46K — | $1.01 — | $1.16 — | $91.15B — | 12.61 | $0.08 — | |
| NetEase NTES | $127.22 — |
+0.92
|
$80.56B — | $916.89K — | $126.49 — | $127.67 — | $80.56B — | 18.25 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $25.93 — |
-0.27
|
$74.16B — | $405.4K — | $25.53 — | $26.09 — | $74.16B — | 9.46 | $2.74 — | |
| SoftBank SFBQF | $1.54 — |
+4.05
|
$72.96B — | $1.75K — | $1.48 — | $1.54 — | $72.96B — | 19.25 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.35 — |
+0.72
|
$72.72B — | $35.63K — | $15.25 — | $15.36 — | $72.72B — | 20.19 | $0.76 — | |
| KDDI Corporation KDDIY | $16.95 — |
+0.12
|
$67.43B — | $108.86K — | $16.83 — | $17.53 — | $67.43B — | 14.24 | $1.19 — | |
| Roblox RBLX | $91.07 — |
+1.25
|
$61.77B — | $6.55M — | $89.61 — | $91.68 — | $61.77B — | 0 | -$1.33 — | |
| Universal Music UMGNF | $31.4 — |
+1.89
|
$57.45B — | $711 — | $31 — | $31.61 — | $57.45B — | 24.34 | $1.29 — | |
| Universal Music UNVGY | $15.57 — |
+1.37
|
$56.98B — | $91.23K — | $15.52 — | $15.66 — | $56.98B — | 23.95 | $0.65 — | |
| Charter Communications CHTR | $388.77 — |
-0.52
|
$53.7B — | $841.04K — | $388.77 — | $395.24 — | $53.7B — | 10.84 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
-1.35
|
$51.54B — | $1.71M — | $16.8 — | $17.2 — | $51.54B — | 35.00 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.15 — |
+0.97
|
$49.83B — | $111.8K — | $30 — | $30.89 — | $49.83B — | 16.20 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.83B — | $401.1K — | $2.96 — | $2.96 — | $49.83B — | 15.58 | $0.19 — | |
| Naspers Limited NPSNY | $60.65 — |
+3.96
|
$48.31B — | $121.9K — | $59.44 — | $60.84 — | $48.31B — | 15.87 | $3.82 — | |
| Take-Two Interactive Software TTWO | $229.18 — |
-0.2
|
$41.91B — | $1.65M — | $227.2 — | $230.4 — | $41.91B — | 0 | -$25.57 — | |
| Electronic Arts EA | $148.46 — |
+1.52
|
$37.23B — | $2.93M — | $145.73 — | $148.95 — | $37.23B — | 34.93 | $4.25 — | |
| Telstra Group Limited TTRAF | $3.15 — |
+5
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $69.35 — |
+0.62
|
$35.92B — | $10.27K — | $69.14 — | $69.58 — | $35.92B — | 20.15 | $3.44 — | |
| Chunghwa Telecom CHT | $43.31 — |
-0.46
|
$33.6B — | $139.41K — | $43.31 — | $43.75 — | $33.6B — | 26.90 | $1.61 — | |
| Live Nation Entertainment LYV | $140.17 — |
+2.58
|
$32.49B — | $4.16M — | $137.36 — | $140.91 — | $32.49B — | 47.67 | $2.94 — | |
| Telefónica TEF | $5.28 — |
0
|
$29.94B — | $310.42K — | $5.25 — | $5.3 — | $29.94B — | 0 | -$0.1 — | |
| Baidu BIDU | $84.89 — |
+1.36
|
$29.11B — | $2.17M — | $84.11 — | $85.41 — | $29.11B — | 8.42 | $10.08 — | |
| Baidu BAIDF | $11.5 — |
-6.58
|
$29.11B — | $256 — | $11.5 — | $11.5 — | $29.11B — | 9.12 | $1.26 — | |
| Tencent Music Entertainment TME | $17.7 — |
+1.84
|
$27.38B — | $3.63M — | $17.43 — | $17.94 — | $27.38B — | 20.82 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $26.62 — |
0
|
$26.66B — | $525.93K — | $26.58 — | $26.85 — | $26.66B — | 14.15 | $1.88 — | |
| Vodafone VOD | $10.26 — |
-0.44
|
$25.66B — | $13.43M — | $10.25 — | $10.35 — | $25.66B — | 0 | -$1.81 — | |
| TELUS TU | $16.41 — |
+0.06
|
$24.85B — | $2.56M — | $16.31 — | $16.52 — | $24.85B — | 28.29 | $0.58 — | |
| Formula One Group FWONK | $97.45 — |
+1.02
|
$24.06B — | $676.3K — | $96.2 — | $98.34 — | $24.06B — | 1624.16 | $0.06 — | |
| Formula One FWONA | $88.63 — |
+0.78
|
$24.06B — | $92.76K — | $87.84 — | $89.34 — | $24.06B — | 1772.59 | $0.05 — | |
| BT BTGOF | $2.38 — |
+2.59
|
$23.41B — | $6.62K — | $2.33 — | $2.38 — | $23.41B — | 17.00 | $0.14 — | |
| Fox Corporation FOXA | $54.02 — |
-2.26
|
$23.24B — | $3.2M — | $53.86 — | $55.48 — | $23.24B — | 13.37 | $4.04 — | |
| Fox FOX | $49.55 — |
-2.31
|
$23.24B — | $897.12K — | $49.47 — | $50.88 — | $23.24B — | 12.26 | $4.04 — | |
| Pinterest PINS | $33.81 — |
+2.05
|
$22.88B — | $9.99M — | $33.02 — | $33.96 — | $22.88B — | 12.43 | $2.72 — | |
| Telenor ASA TELNY | $15.21 — |
0
|
$20.81B — | $13.32K — | $15.25 — | $15.38 — | $20.81B — | 22.36 | $0.68 — | |
| BCE Inc. BCE | $21.96 — |
+0.09
|
$20.24B — | $2.35M — | $21.85 — | $22.17 — | $20.24B — | 70.83 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
+1.05
|
$18.73B — | $191.49K — | $4.8 — | $4.84 — | $18.73B — | 20.95 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.5B — | $27.73K — | $4.68 — | $4.9 — | $18.5B — | 20.65 | $0.23 — | |
| Twilio TWLO | $119.87 — |
+2.03
|
$18.3B — | $1.93M — | $116 — | $119.94 — | $18.3B — | 0 | -$0.23 — | |
| Bolloré SE BOIVF | $6.31 — |
+1.11
|
$17.6B — | $144.96K — | $6.15 — | $6.34 — | $17.6B — | 105.13 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.32 — |
+2
|
$17.16B — | $622.68K — | $17.11 — | $17.34 — | $17.16B — | 11.94 | $1.45 — | |
| Zillow Z | $70.21 — |
+1.77
|
$16.89B — | $1.82M — | $68.53 — | $70.32 — | $16.89B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.15 — |
+1.92
|
$16.89B — | $328.4K — | $67.61 — | $69.29 — | $16.89B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $10.39 — |
+0.97
|
$16.83B — | $5.84M — | $10.35 — | $10.46 — | $16.83B — | 16.75 | $0.62 — | |
| News NWS | $32.16 — |
-0.56
|
$16.57B — | $445.14K — | $32.06 — | $32.31 — | $16.57B — | 39.21 | $0.82 — | |
| News Corporation NWSA | $27.85 — |
-0.32
|
$16.57B — | $2.51M — | $27.7 — | $27.99 — | $16.57B — | 33.96 | $0.82 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
+0.52
|
$15.13B — | $34.49K — | $7.64 — | $7.7 — | $15.13B — | 29.57 | $0.26 — | |
| Vodacom VDMCY | $7.64 — |
-0.07
|
$14.78B — | $11.02K — | $7.64 — | $7.71 — | $14.78B — | 16.24 | $0.47 — | |
| Rogers Communications RCI | $26.81 — |
+0.19
|
$14.71B — | $1.32M — | $26.75 — | $27.05 — | $14.71B — | 11.36 | $2.36 — | |
| NEXON NEXOY | $18.24 — |
-0.16
|
$14.69B — | $1.44K — | $18.2 — | $18.5 — | $14.69B — | 17.20 | $1.06 — | |
| Informa IFJPY | $21.77 — |
+0.35
|
$14.16B — | $6.79K — | $21.77 — | $22.03 — | $14.16B — | 36.28 | $0.6 — | |
| Snap SNAP | $8.45 — |
+0.96
|
$14.12B — | $23.26M — | $8.29 — | $8.63 — | $14.12B — | 0 | -$0.31 — | |
| Omnicom OMC | $71.21 — |
-0.35
|
$13.95B — | $2.67M — | $71.1 — | $72.14 — | $13.95B — | 9.72 | $7.32 — | |
| Warner Music WMG | $26.34 — |
+1.54
|
$13.73B — | $2.05M — | $26.03 — | $26.72 — | $13.73B — | 30.62 | $0.86 — | |
| MTN Group Limited MTNOY | $7.42 — |
+1.37
|
$13.41B — | $56.01K — | $7.3 — | $7.5 — | $13.41B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDK | $92.58 — |
-0.7
|
$13.27B — | $1.08M — | $92.58 — | $94.22 — | $13.27B — | 14.78 | $6.26 — | |
| Liberty Broadband LBRDA | $91.94 — |
-0.5
|
$13.27B — | $149.57K — | $91.94 — | $93.36 — | $13.27B — | 14.68 | $6.26 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.68B — | $86.88K — | $27.18 — | $27.18 — | $12.68B — | 33.55 | $0.81 — | |
| Capcom Co., Ltd. CCOEY | $15.13 — |
+2.09
|
$12.68B — | $6.61K — | $15.05 — | $15.15 — | $12.68B — | 36.90 | $0.41 — | |
| Roku ROKU | $73.69 — |
+0.99
|
$10.81B — | $2.92M — | $72.75 — | $74.66 — | $10.81B — | 0 | -$0.73 — | |
| Pearson PSO | $15 — |
+0.94
|
$9.86B — | $684.28K — | $14.97 — | $15.14 — | $9.86B — | 17.44 | $0.86 — | |
| Auto Trader ATDRY | $2.68 — |
-0.7
|
$9.5B — | $108.05K — | $2.66 — | $2.72 — | $9.5B — | 24.36 | $0.11 — | |
| Telecom Italia S.p.A. TIIAY | $4.29 — |
+1.3
|
$9.39B — | $1.73K — | $4.28 — | $4.3 — | $9.39B — | 0 | -$0.19 — | |
| KT KT | $19.23 — |
+1.32
|
$9.38B — | $1.12M — | $19.03 — | $19.34 — | $9.38B — | 20.67 | $0.93 — | |
| The New York Times Company NYT | $55.83 — |
-0.39
|
$9.1B — | $1.22M — | $55.79 — | $56.23 — | $9.1B — | 30.50 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.36 — |
-0.11
|
$9.1B — | $2.72M — | $36.3 — | $36.44 — | $9.1B — | 0 | -$1.56 — | |
| TIM TIMB | $18.1 — |
+3.25
|
$8.75B — | $560.19K — | $17.86 — | $18.29 — | $8.75B — | 14.48 | $1.25 — | |
| WPP WPP | $39.12 — |
-1.21
|
$8.56B — | $287.66K — | $39.12 — | $39.65 — | $8.56B — | 11.67 | $3.35 — | |
| The Interpublic Group of Companies IPG | $22.95 — |
-0.48
|
$8.49B — | $4.57M — | $22.94 — | $23.32 — | $8.49B — | 17.51 | $1.31 — | |
| Paramount Global PARAA | $22.46 — |
-0.18
|
$8.47B — | $15.49K — | $22.4 — | $22.51 — | $8.47B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.93 — |
-0.67
|
$8.47B — | $4.4M — | $11.92 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $21.18 — |
+2.42
|
$8.12B — | $658.74K — | $20.86 — | $21.22 — | $8.12B — | 9.12 | $2.32 — | |
| Rightmove plc RTMVY | $20.81 — |
+1.46
|
$8.05B — | $12.18K — | $20.78 — | $20.88 — | $8.05B — | 31.52 | $0.66 — | |
| Match MTCH | $31.04 — |
+1.95
|
$7.61B — | $3.09M — | $30.4 — | $31.07 — | $7.61B — | 15.36 | $2.02 — | |
| Bilibili BILI | $18.27 — |
+1.5
|
$7.46B — | $2.71M — | $18.12 — | $18.49 — | $7.46B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $21.79 — |
+0.81
|
$7.36B — | $1.89M — | $21.41 — | $21.89 — | $7.36B — | 0 | -$5.05 — | |
| CD Projekt OTGLY | $17.2 — |
+9.28
|
$6.87B — | $46.4K — | $16.68 — | $17.28 — | $6.87B — | 57.33 | $0.3 — | |
| Quebecor QBCRF | $28.96 — |
+0.56
|
$6.66B — | $201 — | $28.9 — | $28.96 — | $6.66B — | 12.01 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $36.63 — |
-0.27
|
$6.11B — | $368.26K — | $36.5 — | $37 — | $6.11B — | 17.44 | $2.1 — | |
| InterDigital IDCC | $223.51 — |
+0.93
|
$5.8B — | $298.64K — | $216.94 — | $225.81 — | $5.8B — | 17.66 | $12.65 — | |
| Dentsu Group Inc. DNTUY | $21.5 — |
-0.93
|
$5.58B — | $1.56K — | $21.5 — | $21.8 — | $5.58B — | 0 | -$5.13 — | |
| SEEK Limited SKLTY | $30.9 — |
-1.44
|
$5.52B — | $3.36K — | $30.64 — | $31.25 — | $5.52B — | 193.12 | $0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||