Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
Услуги связи (589)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $303.95 — |
+1.98
|
$3.67T — | $11.79M — | $300.63 — | $305.26 — | $3.67T — | 30.02 | $10.13 — | ||
| Alphabet Inc. GOOGL | $302.60 — |
+1.98
|
$3.67T — | $18.86M — | $299.23 — | $303.96 — | $3.67T — | 29.92 | $10.12 — | ||
| Meta Platforms META | $664.64 — |
+2.35
|
$1.68T — | $9.68M — | $656.46 — | $670.56 — | $1.68T — | 29.40 | $22.60 — | ||
| Tencent TCEHY | $78.15 — |
+2.13
|
$717.75B — | $442.21K — | $77.75 — | $78.29 — | $717.75B — | 24.80 | $3.15 — | ||
| Tencent Holdings Limited TCTZF | $77.90 — |
+1.6
|
$703.98B — | $1.30K — | $77.75 — | $77.90 — | $703.98B — | 24.65 | $3.16 — | ||
| Netflix NFLX | $93.90 — |
-0.89
|
$398.08B — | $22.21M — | $93.75 — | $95.81 — | $398.08B — | 39.14 | $2.40 — | ||
| T-Mobile US TMUS | $200.87 — |
+0.75
|
$226.18B — | $2.77M — | $199.19 — | $202.37 — | $226.18B — | 19.34 | $10.39 — | ||
| The Walt Disney Company DIS | $111.95 — |
+1.19
|
$201.28B — | $7.09M — | $110.42 — | $112.80 — | $201.28B — | 16.34 | $6.85 — | ||
| AT&T T | $24.29 — |
-0.31
|
$173.65B — | $16.03M — | $24.27 — | $24.55 — | $173.65B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $40.52 — |
-0.87
|
$170.87B — | $9.80M — | $40.50 — | $40.91 — | $170.87B — | 8.64 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.92 — |
+1.4
|
$162.24B — | $100.00 — | $31.50 — | $31.50 — | $162.24B — | 11.00 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.07 — |
+0.72
|
$161.15B — | $23.60K — | $31.85 — | $32.19 — | $161.15B — | 11.05 | $2.90 — | ||
| SoftBank Group Corp. SFTBY | $53.07 — |
+3.55
|
$152.27B — | $110.86K — | $52.57 — | $53.75 — | $152.27B — | 7.68 | $6.91 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.37 | $13.80 — | ||
| Prosus N.V. PROSY | $12.23 — |
+1.66
|
$134.74B — | $26.63K — | $12.08 — | $12.27 — | $134.74B — | 10.63 | $1.15 — | ||
| Spotify Technology SPOT | $567.44 — |
+0.21
|
$116.83B — | $705.57K — | $565.59 — | $576.70 — | $116.83B — | 72.10 | $7.87 — | ||
| Comcast Corporation CMCSA | $30.23 — |
-0.28
|
$111.63B — | $22.84M — | $29.74 — | $30.43 — | $111.63B — | 5.02 | $6.02 — | ||
| DoorDash DASH | $232.67 — |
+5.14
|
$100.28B — | $1.84M — | $223.93 — | $233.49 — | $100.28B — | 118.10 | $1.97 — | ||
| NetEase NTES | $136.05 — |
+1.66
|
$87.51B — | $213.76K — | $135.59 — | $136.84 — | $87.51B — | 17.00 | $8.00 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo Co., Ltd. NTDOY | $17.70 — |
+0.28
|
$83.62B — | $201.53K — | $17.50 — | $17.71 — | $83.62B — | 34.70 | $0.51 — | ||
| Nintendo NTDOF | $70.70 — |
-2.9
|
$83.27B — | $3.50K — | $70.70 — | $72.00 — | $83.27B — | 34.65 | $2.04 — | ||
| NTT, Inc. NTTYY | $25.18 — |
+1.82
|
$82.52B — | $9.97K — | $25.13 — | $25.18 — | $82.52B — | 12.40 | $2.03 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.42 — |
+1.16
|
$66.32B — | $18.22K — | $17.39 — | $17.43 — | $66.32B — | 14.88 | $1.17 — | ||
| SoftBank Corp. SOBKY | $13.85 — |
0
|
$66.21B — | $2.87K — | $13.85 — | $13.91 — | $66.21B — | 18.97 | $0.73 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.59 — |
0
|
$62.06B — | $1.91M — | $20.48 — | $20.77 — | $62.06B — | 16.47 | $1.25 — | ||
| Roblox RBLX | $84.95 — |
-1.12
|
$59.63B — | $4.68M — | $84.09 — | $87.27 — | $59.63B — | 0 | -$1.42 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.14 — |
+0.29
|
$58.17B — | $3.67K — | $35.10 — | $36.26 — | $58.17B — | 12.24 | $2.87 — | ||
| Electronic Arts EA | $203.89 — |
+0.13
|
$50.99B — | $652.37K — | $203.80 — | $204.18 — | $50.99B — | 59.27 | $3.44 — | ||
| Naspers Limited NPSNY | $13.01 — |
+2.04
|
$50.50B — | $6.17K — | $12.86 — | $13.07 — | $50.50B — | 9.63 | $1.35 — | ||
| Universal Music UNVGY | $12.93 — |
+2.29
|
$47.42B — | $14.74K — | $12.81 — | $12.93 — | $47.42B — | 15.57 | $0.83 — | ||
| Universal Music UMGNF | $25.80 — |
+0.35
|
$47.31B — | $800.00 — | $25.80 — | $25.80 — | $47.31B — | 15.54 | $1.66 — | ||
| Take-Two Interactive Software TTWO | $244.09 — |
+1.47
|
$45.10B — | $768.54K — | $241.38 — | $244.59 — | $45.10B — | 0 | -$22.78 — | ||
| Reddit RDDT | $236.57 — |
+4.06
|
$44.83B — | $3.87M — | $229.45 — | $246.15 — | $44.83B — | 109.52 | $2.16 — | ||
| Baidu BAIDF | $15.00 — |
0
|
$44.40B — | $400.00 — | $15.00 — | $15.25 — | $44.40B — | 10.86 | $1.38 — | ||
| Baidu BIDU | $121.08 — |
+1.32
|
$42.21B — | $1.08M — | $120.05 — | $122.04 — | $42.21B — | 10.95 | $11.05 — | ||
| Swisscom AG SCMWY | $71.14 — |
+0.44
|
$36.85B — | $6.35K — | $71.01 — | $71.14 — | $36.85B — | 23.55 | $3.02 — | ||
| Kuaishou Technology KSHTY | $1.70 — |
-2.86
|
$36.68B — | $2.05K — | $1.70 — | $1.75 — | $36.68B — | 17.00 | $0.10 — | ||
| Live Nation Entertainment LYV | $138.67 — |
+1.66
|
$32.20B — | $1.24M — | $136.32 — | $140.14 — | $32.20B — | 100.48 | $1.38 — | ||
| Fox Corporation FOXA | $71.62 — |
+0.63
|
$31.80B — | $784.18K — | $70.83 — | $71.94 — | $31.80B — | 16.09 | $4.45 — | ||
| Advanced Info Service Public Company AVIFY | $10.50 — |
0
|
$31.77B — | $357.00 — | $9.07 — | $10.50 — | $31.77B — | 22.82 | $0.46 — | ||
| Chunghwa Telecom CHT | $40.75 — |
-0.27
|
$31.73B — | $102.04K — | $40.34 — | $41.41 — | $31.73B — | 26.12 | $1.56 — | ||
| Vodafone VOD | $12.86 — |
+0.39
|
$30.39B — | $4.20M — | $12.83 — | $12.96 — | $30.39B — | 0 | -$1.93 — | ||
| Tencent Music Entertainment TME | $17.85 — |
+1.25
|
$30.06B — | $1.99M — | $17.79 — | $17.97 — | $30.06B — | 18.03 | $0.99 — | ||
| Fox FOX | $63.75 — |
+1
|
$30.02B — | $354.72K — | $63.00 — | $63.93 — | $30.02B — | 14.32 | $4.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| Charter Communications CHTR | $209.69 — |
+0.01
|
$28.64B — | $929.57K — | $209.04 — | $213.80 — | $28.64B — | 5.81 | $36.06 — | ||
| Publicis Groupe S.A. PUBGY | $26.02 — |
+0.42
|
$26.68B — | $4.14K — | $25.97 — | $26.32 — | $26.68B — | 13.14 | $1.98 — | ||
| Omnicom OMC | $81.73 — |
-1.17
|
$25.94B — | $2.02M — | $81.11 — | $82.82 — | $25.94B — | 12.05 | $6.78 — | ||
| Formula One Group FWONK | $96.01 — |
-0.91
|
$24.01B — | $438.46K — | $95.54 — | $98.21 — | $24.01B — | 0 | -$0.56 — | ||
| Formula One FWONA | $87.67 — |
-0.46
|
$23.83B — | $56.52K — | $87.13 — | $88.21 — | $23.83B — | 0 | -$0.56 — | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| Telefónica TEF | $4.00 — |
-1.11
|
$22.59B — | $1.17M — | $4.00 — | $4.04 — | $22.59B — | 0 | -$0.22 — | ||
| Twilio TWLO | $139.77 — |
+0.4
|
$21.45B — | $942.43K — | $138.50 — | $142.32 — | $21.45B — | 349.42 | $0.40 — | ||
| BCE Inc. BCE | $22.92 — |
-0.99
|
$21.37B — | $1.88M — | $22.91 — | $23.19 — | $21.37B — | 4.73 | $4.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.14 — |
-0.75
|
$20.94B — | $310.83K — | $20.87 — | $21.20 — | $20.94B — | 16.01 | $1.32 — | ||
| Rogers Communications RCI | $37.24 — |
+0.07
|
$20.24B — | $377.33K — | $37.13 — | $37.45 — | $20.24B — | 4.11 | $9.06 — | ||
| TELUS TU | $12.59 — |
-0.51
|
$19.52B — | $2.32M — | $12.57 — | $12.74 — | $19.52B — | 22.07 | $0.57 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.63
|
$19.52B — | $2.67K — | $14.06 — | $14.18 — | $19.52B — | 19.54 | $0.73 — | ||
| Telefônica Brasil VIV | $11.95 — |
+0.61
|
$19.11B — | $181.72K — | $11.84 — | $12.02 — | $19.11B — | 17.57 | $0.68 — | ||
| NEXON NEXOY | $24.06 — |
+1.01
|
$19.09B — | $400.00 — | $24.06 — | $24.06 — | $19.09B — | 30.07 | $0.80 — | ||
| Pinterest PINS | $26.39 — |
+1.95
|
$17.94B — | $7.57M — | $26.00 — | $26.74 — | $17.94B — | 9.25 | $2.85 — | ||
| Koninklijke KPN N.V. KKPNY | $4.64 — |
0
|
$17.79B — | $38.92K — | $4.64 — | $4.67 — | $17.79B — | 21.09 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.57 — |
+1.33
|
$17.76B — | $100.00 — | $4.60 — | $4.60 — | $17.76B — | 20.77 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
+1.6
|
$17.16B — | $53.00 — | $9.50 — | $9.50 — | $17.16B — | 39.58 | $0.24 — | ||
| Zillow Group, Inc. ZG | $67.38 — |
-0.24
|
$16.91B — | $423.63K — | $67.38 — | $69.25 — | $16.91B — | 0 | -$0.14 — | ||
| Zillow Z | $68.53 — |
-0.34
|
$16.59B — | $1.28M — | $68.43 — | $70.34 — | $16.59B — | 0 | -$0.14 — | ||
| News NWS | $29.66 — |
+0.17
|
$16.52B — | $310.48K — | $29.50 — | $29.88 — | $16.52B — | 35.73 | $0.83 — | ||
| Roku ROKU | $110.88 — |
+2.96
|
$16.38B — | $1.54M — | $108.98 — | $112.69 — | $16.38B — | 0 | -$0.19 — | ||
| Telia Company AB (publ) TLSNY | $8.29 — |
+0.73
|
$16.32B — | $1.04K — | $8.28 — | $8.29 — | $16.32B — | 28.58 | $0.29 — | ||
| Vodacom VDMCY | $8.15 — |
+3.69
|
$15.75B — | $695.00 — | $8.06 — | $8.15 — | $15.75B — | 14.29 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| Warner Music WMG | $29.53 — |
+3.43
|
$15.43B — | $3.01M — | $29.05 — | $30.58 — | $15.43B — | 42.79 | $0.69 — | ||
| News Corporation NWSA | $26.25 — |
+0.86
|
$15.30B — | $1.19M — | $26.12 — | $26.55 — | $15.30B — | 31.63 | $0.83 — | ||
| Informa IFJPY | $23.71 — |
-0.17
|
$15.16B — | $2.80K — | $23.64 — | $23.71 — | $15.16B — | 158.06 | $0.15 — | ||
| Bolloré SE BOIVF | $5.38 — |
-1.65
|
$15.03B — | $30.00K — | $5.38 — | $5.38 — | $15.03B — | 41.38 | $0.13 — | ||
| Snap SNAP | $7.69 — |
+2.53
|
$13.22B — | $22.30M — | $7.53 — | $7.81 — | $13.22B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-2.2
|
$12.66B — | $1.10K — | $5.77 — | $5.77 — | $12.66B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.21 — |
+5.94
|
$11.48B — | $365.00 — | $8.21 — | $8.21 — | $11.48B — | 24.87 | $0.33 — | ||
| The New York Times Company NYT | $70.25 — |
+1.08
|
$11.44B — | $904.26K — | $69.01 — | $70.50 — | $11.44B — | 34.43 | $2.04 — | ||
| Bilibili BILI | $24.82 — |
+2.27
|
$10.09B — | $781.02K — | $24.68 — | $24.97 — | $10.09B — | 99.28 | $0.25 — | ||
| TIM TIMB | $20.51 — |
-0.92
|
$9.91B — | $210.95K — | $20.42 — | $20.68 — | $9.91B — | 13.58 | $1.51 — | ||
| Capcom Co., Ltd. CCOEY | $11.29 — |
+0.98
|
$9.56B — | $689.00 — | $11.29 — | $11.34 — | $9.56B — | 24.02 | $0.47 — | ||
| Frontier Communications Parent FYBR | $38.19 — |
+0.08
|
$9.56B — | $1.22M — | $38.15 — | $38.21 — | $9.56B — | 0 | -$1.53 — | ||
| KT KT | $18.88 — |
-0.92
|
$9.10B — | $917.05K — | $18.86 — | $19.10 — | $9.10B — | 14.08 | $1.34 — | ||
| Pearson PSO | $14.11 — |
+0.43
|
$8.96B — | $497.41K — | $14.04 — | $14.16 — | $8.96B — | 16.03 | $0.88 — | ||
| Millicom International Cellular S.A. TIGO | $53.09 — |
-0.39
|
$8.87B — | $454.37K — | $52.67 — | $53.73 — | $8.87B — | 8.14 | $6.52 — | ||
| Quebecor QBCRF | $37.35 — |
-0.8
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.47 | $2.58 — | ||
| InterDigital IDCC | $320.68 — |
-1.33
|
$8.27B — | $163.49K — | $314.37 — | $329.36 — | $8.27B — | 21.50 | $14.91 — | ||
| Lumen LUMN | $7.71 — |
+1.05
|
$7.91B — | $4.87M — | $7.63 — | $8.07 — | $7.91B — | 0 | -$1.67 — | ||
| Match MTCH | $32.61 — |
+0.31
|
$7.85B — | $1.18M — | $32.49 — | $32.89 — | $7.85B — | 15.23 | $2.14 — | ||
| SK Telecom Co., Ltd. SKM | $19.75 — |
-0.25
|
$7.58B — | $367.66K — | $19.75 — | $19.93 — | $7.58B — | 19.75 | $1.00 — | ||
| Globalstar GSAT | $59.22 — |
+4.06
|
$7.51B — | $422.35K — | $56.50 — | $59.51 — | $7.51B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $21.33 — |
-1.93
|
$7.18B — | $1.12M — | $21.32 — | $21.92 — | $7.18B — | 5.24 | $4.07 — | ||
| Liberty Broadband LBRDA | $48.63 — |
+0.4
|
$7.02B — | $49.06K — | $48.44 — | $49.29 — | $7.02B — | 5.83 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.67 — |
0
|
$6.98B — | $604.54K — | $48.56 — | $49.62 — | $6.98B — | 5.84 | $8.33 — | ||
| Auto Trader ATDRY | $1.99 — |
0
|
$6.88B — | $116.64K — | $1.98 — | $2.00 — | $6.88B — | 18.09 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||