Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
Услуги связи (589)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $318.52 — |
-0.24
|
$3.87T — | $15.15M — | $317.38 — | $326.83 — | $3.87T — | 31.47 | $10.14 — | ||
| Alphabet GOOG | $319.24 — |
-0.32
|
$3.85T — | $10.27M — | $317.40 — | $326.88 — | $3.85T — | 31.54 | $10.12 — | ||
| Meta Platforms META | $643.32 — |
+1.53
|
$1.62T — | $4.85M — | $635.50 — | $643.93 — | $1.62T — | 28.40 | $22.62 — | ||
| Tencent TCEHY | $79.09 — |
+0.18
|
$715.88B — | $143.92K — | $78.69 — | $79.28 — | $715.88B — | 25.18 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $78.60 — |
-0.27
|
$711.45B — | $154.00 — | $78.60 — | $78.60 — | $711.45B — | 25.03 | $3.14 — | ||
| Netflix NFLX | $107.56 — |
+1.34
|
$455.41B — | $6.34M — | $106.25 — | $107.67 — | $455.41B — | 44.78 | $2.40 — | ||
| T-Mobile US TMUS | $207.95 — |
+0.59
|
$234.03B — | $388.75K — | $206.23 — | $208.42 — | $234.03B — | 20.03 | $10.38 — | ||
| The Walt Disney Company DIS | $104.39 — |
+0.93
|
$187.69B — | $2.14M — | $103.25 — | $104.58 — | $187.69B — | 15.23 | $6.85 — | ||
| AT&T T | $25.84 — |
+0.06
|
$183.16B — | $4.07M — | $25.76 — | $25.90 — | $183.16B — | 8.41 | $3.07 — | ||
| Verizon Communications VZ | $40.88 — |
+0.01
|
$172.39B — | $3.04M — | $40.71 — | $40.98 — | $172.39B — | 8.71 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.20 — |
-1.62
|
$163.30B — | $250.00 — | $31.01 — | $31.01 — | $163.30B — | 11.29 | $2.85 — | ||
| Deutsche Telekom AG DTEGY | $32.21 — |
+0.53
|
$161.50B — | $10.18K — | $32.00 — | $32.21 — | $161.50B — | 11.26 | $2.86 — | ||
| SoftBank SFTBF | $109.35 — |
+0.32
|
$156.26B — | $600.00 — | $109.35 — | $109.35 — | $156.26B — | 7.98 | $13.69 — | ||
| SoftBank Group Corp. SFTBY | $53.61 — |
+1.53
|
$153.82B — | $34.61K — | $53.39 — | $54.07 — | $153.82B — | 7.82 | $6.85 — | ||
| Prosus N.V. PROSY | $12.51 — |
-1.42
|
$137.82B — | $26.70K — | $12.38 — | $12.51 — | $137.82B — | 10.87 | $1.15 — | ||
| Spotify Technology SPOT | $598.68 — |
+1.01
|
$123.26B — | $327.31K — | $591.17 — | $601.65 — | $123.26B — | 77.75 | $7.70 — | ||
| Nintendo Co., Ltd. NTDOY | $21.08 — |
-0.8
|
$99.59B — | $21.16K — | $21.08 — | $21.19 — | $99.59B — | 41.33 | $0.51 — | ||
| Comcast Corporation CMCSA | $26.80 — |
+0.85
|
$98.93B — | $5.62M — | $26.45 — | $26.88 — | $98.93B — | 4.45 | $6.02 — | ||
| NetEase NTES | $138.00 — |
+0.3
|
$88.76B — | $150.57K — | $137.14 — | $138.61 — | $88.76B — | 17.31 | $7.97 — | ||
| DoorDash DASH | $198.53 — |
+1.3
|
$85.57B — | $495.64K — | $196.24 — | $199.79 — | $85.57B — | 100.27 | $1.98 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.79 — |
-0.08
|
$81.53B — | $1.09K — | $24.79 — | $24.80 — | $81.53B — | 12.33 | $2.01 — | ||
| NTT NPPXF | $0.98 — |
0
|
$81.08B — | $111.00 — | $0.94 — | $1.01 — | $81.08B — | 12.25 | $0.08 — | ||
| SoftBank SFBQF | $1.47 — |
+4.18
|
$74.12B — | $500.00 — | $1.44 — | $1.44 — | $74.12B — | 20.98 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.89 — |
-0.02
|
$69.03B — | $363.00K — | $22.81 — | $23.01 — | $69.03B — | 18.76 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.37 — |
-0.55
|
$68.70B — | $6.71K — | $14.34 — | $14.39 — | $68.70B — | 19.95 | $0.72 — | ||
| Roblox RBLX | $95.05 — |
+2.5
|
$66.72B — | $1.25M — | $93.08 — | $95.65 — | $66.72B — | 0 | -$1.42 — | ||
| KDDI Corporation KDDIY | $17.17 — |
-0.87
|
$65.37B — | $329.00 — | $17.17 — | $17.17 — | $65.37B — | 14.93 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.42 — |
-0.65
|
$60.22B — | $5.40K — | $36.38 — | $36.43 — | $60.22B — | 12.86 | $2.83 — | ||
| Electronic Arts EA | $201.90 — |
<0.01
|
$50.50B — | $217.52K — | $201.80 — | $202.00 — | $50.50B — | 58.86 | $3.43 — | ||
| Naspers Limited NPSNY | $12.59 — |
-4.4
|
$48.90B — | $47.85K — | $12.46 — | $12.98 — | $48.90B — | 9.32 | $1.35 — | ||
| Universal Music UMGNF | $25.79 — |
+0.12
|
$47.30B — | $22.00 — | $25.79 — | $25.79 — | $47.30B — | 15.91 | $1.62 — | ||
| Universal Music UNVGY | $12.76 — |
+0.63
|
$46.80B — | $6.53K — | $12.70 — | $12.76 — | $46.80B — | 15.75 | $0.81 — | ||
| Take-Two Interactive Software TTWO | $244.62 — |
+0.41
|
$45.20B — | $133.75K — | $243.74 — | $245.16 — | $45.20B — | 0 | -$22.78 — | ||
| Baidu BAIDF | $15.00 — |
+7.14
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.94 | $1.37 — | ||
| Baidu BIDU | $117.94 — |
+1.38
|
$41.11B — | $575.88K — | $116.88 — | $118.20 — | $41.11B — | 10.75 | $10.97 — | ||
| Reddit RDDT | $216.46 — |
+4.29
|
$41.02B — | $938.32K — | $207.36 — | $217.74 — | $41.02B — | 99.29 | $2.18 — | ||
| Swisscom AG SCMWY | $71.48 — |
-0.75
|
$37.03B — | $4.00 — | $71.46 — | $71.48 — | $37.03B — | 23.98 | $2.98 — | ||
| Chunghwa Telecom CHT | $41.81 — |
-0.24
|
$32.56B — | $25.66K — | $41.60 — | $42.00 — | $32.56B — | 26.63 | $1.57 — | ||
| Tencent Music Entertainment TME | $18.50 — |
+2.81
|
$31.15B — | $1.24M — | $18.07 — | $18.59 — | $31.15B — | 18.87 | $0.98 — | ||
| Live Nation Entertainment LYV | $131.65 — |
+0.46
|
$30.57B — | $212.67K — | $130.24 — | $131.92 — | $30.57B — | 95.39 | $1.38 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$29.73B — | $100.00 — | $1.20 — | $1.20 — | $29.73B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.47 — |
-0.08
|
$29.66B — | $1.77M — | $12.44 — | $12.50 — | $29.66B — | 0 | -$1.89 — | ||
| Fox Corporation FOXA | $65.39 — |
+0.52
|
$29.03B — | $281.53K — | $64.94 — | $65.53 — | $29.03B — | 14.69 | $4.45 — | ||
| Advanced Info Service Public Company AVIFY | $9.16 — |
0
|
$27.72B — | $169.00 — | $10.45 — | $10.45 — | $27.72B — | 20.35 | $0.45 — | ||
| Fox FOX | $58.53 — |
+0.71
|
$27.56B — | $178.07K — | $57.98 — | $58.58 — | $27.56B — | 13.15 | $4.45 — | ||
| Charter Communications CHTR | $201.34 — |
+0.77
|
$27.50B — | $340.59K — | $198.85 — | $203.31 — | $27.50B — | 5.58 | $36.07 — | ||
| Publicis Groupe S.A. PUBGY | $24.18 — |
+0.42
|
$24.80B — | $1.60K — | $24.10 — | $24.18 — | $24.80B — | 12.40 | $1.95 — | ||
| Telefónica TEF | $4.29 — |
+0.59
|
$24.23B — | $114.46K — | $4.27 — | $4.30 — | $24.23B — | 0 | -$0.22 — | ||
| Formula One Group FWONK | $95.90 — |
+0.27
|
$23.98B — | $228.06K — | $94.67 — | $96.55 — | $23.98B — | 0 | -$0.56 — | ||
| Formula One FWONA | $87.75 — |
+0.82
|
$23.85B — | $14.33K — | $86.33 — | $87.89 — | $23.85B — | 0 | -$0.57 — | ||
| BT BTGOF | $2.37 — |
+1.72
|
$23.09B — | $8.20K — | $2.19 — | $2.19 — | $23.09B — | 18.23 | $0.13 — | ||
| Omnicom OMC | $72.26 — |
+1.06
|
$22.93B — | $1.94M — | $70.89 — | $72.33 — | $22.93B — | 10.65 | $6.78 — | ||
| BCE Inc. BCE | $23.44 — |
+1.03
|
$21.86B — | $391.57K — | $23.27 — | $23.44 — | $21.86B — | 4.96 | $4.72 — | ||
| Rogers Communications RCI | $39.08 — |
-0.18
|
$21.24B — | $79.14K — | $38.87 — | $39.15 — | $21.24B — | 4.42 | $8.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.30 — |
-4.74
|
$21.10B — | $150.67K — | $21.24 — | $21.41 — | $21.10B — | 16.13 | $1.32 — | ||
| Telefônica Brasil VIV | $13.13 — |
+0.5
|
$21.05B — | $72.61K — | $13.11 — | $13.26 — | $21.05B — | 18.76 | $0.70 — | ||
| TELUS TU | $13.16 — |
+1.39
|
$20.37B — | $1.10M — | $13.04 — | $13.16 — | $20.37B — | 23.92 | $0.55 — | ||
| Twilio TWLO | $130.46 — |
+2.72
|
$20.02B — | $333.00K — | $127.41 — | $130.72 — | $20.02B — | 318.19 | $0.41 — | ||
| Telenor ASA TELNY | $14.37 — |
+0.07
|
$19.66B — | $1.29K — | $14.37 — | $14.37 — | $19.66B — | 19.68 | $0.73 — | ||
| NEXON NEXOY | $23.80 — |
+1.67
|
$19.07B — | $100.00 — | $23.74 — | $23.74 — | $19.07B — | 30.12 | $0.79 — | ||
| Zillow Group, Inc. ZG | $72.25 — |
-0.37
|
$18.13B — | $68.35K — | $71.92 — | $72.39 — | $18.13B — | 0 | -$0.14 — | ||
| Koninklijke KPN KKPNF | $4.64 — |
+3.57
|
$18.03B — | $395.00 — | $4.64 — | $4.64 — | $18.03B — | 21.09 | $0.22 — | ||
| Zillow Z | $74.13 — |
-0.42
|
$17.94B — | $180.40K — | $73.74 — | $74.30 — | $17.94B — | 0 | -$0.14 — | ||
| Pinterest PINS | $26.34 — |
+3.01
|
$17.91B — | $1.51M — | $25.68 — | $26.36 — | $17.91B — | 9.24 | $2.85 — | ||
| Koninklijke KPN N.V. KKPNY | $4.50 — |
-1.96
|
$17.25B — | $7.69K — | $4.49 — | $4.50 — | $17.25B — | 20.45 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.23 — |
-6.2
|
$16.68B — | $5.45K — | $9.23 — | $9.24 — | $16.68B — | 38.45 | $0.24 — | ||
| News NWS | $29.45 — |
+0.43
|
$16.44B — | $130.09K — | $29.33 — | $29.48 — | $16.44B — | 35.47 | $0.83 — | ||
| Informa IFJPY | $25.38 — |
+0.71
|
$16.25B — | $4.15K — | $25.11 — | $25.40 — | $16.25B — | 181.28 | $0.14 — | ||
| Telia Company AB (publ) TLSNY | $7.92 — |
+0.25
|
$15.59B — | $8.49K — | $7.90 — | $7.93 — | $15.59B — | 27.31 | $0.29 — | ||
| Bolloré SE BOIVF | $5.41 — |
+3.05
|
$15.47B — | $600.00 — | $5.40 — | $5.40 — | $15.47B — | 41.61 | $0.13 — | ||
| Vodacom VDMCY | $7.90 — |
-2.71
|
$15.26B — | $971.00 — | $7.90 — | $7.90 — | $15.26B — | 14.36 | $0.55 — | ||
| News Corporation NWSA | $25.82 — |
+0.96
|
$15.11B — | $268.25K — | $25.59 — | $25.82 — | $15.11B — | 31.11 | $0.83 — | ||
| Warner Music WMG | $28.16 — |
+0.54
|
$14.71B — | $201.85K — | $28.03 — | $28.34 — | $14.71B — | 40.81 | $0.69 — | ||
| Roku ROKU | $95.86 — |
+0.25
|
$14.16B — | $301.90K — | $94.61 — | $96.14 — | $14.16B — | 0 | -$0.19 — | ||
| Snap SNAP | $7.62 — |
+0.07
|
$13.09B — | $23.22M — | $7.57 — | $7.65 — | $13.09B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.64
|
$12.85B — | $3.60K — | $5.79 — | $5.86 — | $12.85B — | 0 | -$0.37 — | ||
| TIM TIMB | $23.41 — |
+0.3
|
$11.27B — | $47.21K — | $23.30 — | $23.65 — | $11.27B — | 15.20 | $1.54 — | ||
| Bilibili BILI | $26.62 — |
+0.8
|
$11.01B — | $246.23K — | $26.23 — | $26.68 — | $11.01B — | 106.48 | $0.25 — | ||
| Tele2 AB (publ) TLTZY | $7.82 — |
+0.58
|
$10.93B — | $200.00 — | $7.79 — | $7.81 — | $10.93B — | 23.69 | $0.33 — | ||
| The New York Times Company NYT | $64.84 — |
-0.33
|
$10.56B — | $155.49K — | $64.65 — | $65.25 — | $10.56B — | 31.78 | $2.04 — | ||
| Capcom Co., Ltd. CCOEY | $12.19 — |
+0.58
|
$10.32B — | $344.00 — | $12.19 — | $12.45 — | $10.32B — | 26.49 | $0.46 — | ||
| Frontier Communications Parent FYBR | $37.95 — |
+0.21
|
$9.50B — | $178.34K — | $37.88 — | $37.95 — | $9.50B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $359.12 — |
-0.21
|
$9.27B — | $31.96K — | $355.05 — | $363.98 — | $9.27B — | 24.10 | $14.90 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Millicom International Cellular S.A. TIGO | $53.31 — |
-0.66
|
$8.91B — | $152.75K — | $52.86 — | $53.76 — | $8.91B — | 8.17 | $6.52 — | ||
| KT KT | $18.34 — |
-0.07
|
$8.84B — | $256.91K — | $18.22 — | $18.43 — | $8.84B — | 14.43 | $1.27 — | ||
| Quebecor QBCRF | $37.34 — |
0
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Pearson PSO | $13.15 — |
+0.84
|
$8.37B — | $132.72K — | $13.07 — | $13.15 — | $8.37B — | 15.29 | $0.86 — | ||
| Lumen LUMN | $8.13 — |
+0.56
|
$8.35B — | $1.92M — | $8.00 — | $8.18 — | $8.35B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.08 — |
+0.9
|
$8.14B — | $3.50K — | $9.99 — | $9.99 — | $8.14B — | 12.44 | $0.81 — | ||
| Match MTCH | $33.54 — |
+0.96
|
$8.07B — | $406.63K — | $33.18 — | $33.60 — | $8.07B — | 15.67 | $2.14 — | ||
| SK Telecom Co., Ltd. SKM | $20.20 — |
-0.17
|
$7.75B — | $99.95K — | $20.12 — | $20.20 — | $7.75B — | 11.53 | $1.75 — | ||
| Globalstar GSAT | $60.84 — |
-0.33
|
$7.72B — | $95.10K — | $59.64 — | $61.05 — | $7.72B — | 0 | -$0.46 — | ||
| Auto Trader ATDRY | $2.07 — |
-0.48
|
$7.24B — | $50.21K — | $2.07 — | $2.09 — | $7.24B — | 18.81 | $0.11 — | ||
| Sirius XM SIRI | $21.11 — |
+0.93
|
$7.11B — | $486.18K — | $20.85 — | $21.16 — | $7.11B — | 5.18 | $4.07 — | ||
| Liberty Broadband LBRDA | $46.59 — |
+1.15
|
$6.72B — | $17.60K — | $46.04 — | $46.88 — | $6.72B — | 5.59 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.72 — |
+1.1
|
$6.70B — | $121.67K — | $46.16 — | $47.11 — | $6.70B — | 5.60 | $8.33 — | ||
| CD Projekt OTGLY | $16.70 — |
+5.04
|
$6.67B — | $9.03K — | $16.02 — | $16.98 — | $6.67B — | 53.87 | $0.31 — | ||
| Dentsu Group Inc. DNTUY | $22.26 — |
-0.31
|
$6.61B — | $452.00 — | $22.35 — | $22.35 — | $6.61B — | 0 | -$6.62 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||