Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (834)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (834)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $170.68 — |
+2.34
|
$2.08T — | $34.35M — | $167.55 — | $172.36 — | $2.08T — | 19.04 | $8.96 — | |
| Alphabet GOOG | $171.49 — |
+2.24
|
$2.07T — | $23.04M — | $168.56 — | $173.36 — | $2.07T — | 19.13 | $8.96 — | |
| Meta Platforms META | $708.68 — |
-0.49
|
$1.78T — | $8.84M — | $705.39 — | $716.58 — | $1.78T — | 27.71 | $25.57 — | |
| Tencent TCEHY | $65.06 — |
+0.88
|
$590.9B — | $643.1K — | $64.87 — | $65.65 — | $590.9B — | 22.82 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $64.6 — |
+4.19
|
$589.52B — | $7K — | $63.9 — | $63.9 — | $589.52B — | 22.66 | $2.85 — | |
| Netflix NFLX | $1,275.25 — |
-0.3
|
$542.71B — | $2.12M — | $1,273.81 — | $1,298 — | $542.71B — | 60.40 | $21.11 — | |
| T-Mobile US TMUS | $230.9 — |
+0.47
|
$262.18B — | $5.43M — | $228.76 — | $231.27 — | $262.18B — | 22.52 | $10.25 — | |
| The Walt Disney Company DIS | $119.42 — |
+0.65
|
$214.69B — | $6.97M — | $118.63 — | $119.72 — | $214.69B — | 24.37 | $4.9 — | |
| AT&T T | $27.92 — |
-1.27
|
$201.04B — | $20.3M — | $27.88 — | $28.35 — | $201.04B — | 17.12 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.13 — |
+3.63
|
$181.95B — | $100 — | $35 — | $35 — | $181.95B — | 13.16 | $2.82 — | |
| Verizon Communications VZ | $42.12 — |
-1.2
|
$177.59B — | $12.55M — | $41.94 — | $42.4 — | $177.59B — | 10.02 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.96 — |
-0.47
|
$176.22B — | $36.5K — | $35.8 — | $36.22 — | $176.22B — | 12.75 | $2.82 — | |
| Spotify Technology SPOT | $736.3 — |
-1.81
|
$150.98B — | $1.06M — | $735.61 — | $759.17 — | $150.98B — | 114.15 | $6.45 — | |
| Comcast Corporation CMCSA | $34.84 — |
-1.05
|
$130.08B — | $21.59M — | $34.8 — | $35.19 — | $130.08B — | 8.58 | $4.06 — | |
| Prosus N.V. PROSY | $11.16 — |
+1.09
|
$125.61B — | $162.83K — | $11.1 — | $11.21 — | $125.61B — | 10.83 | $1.03 — | |
| Nintendo NTDOF | $90.9 — |
+1.79
|
$105.83B — | $2.41K — | $90.9 — | $91 — | $105.83B — | 55.42 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $22.67 — |
+4.23
|
$105.57B — | $485.16K — | $22.56 — | $22.98 — | $105.57B — | 55.29 | $0.41 — | |
| DoorDash DASH | $232.68 — |
-1.48
|
$98.6B — | $3.07M — | $231.75 — | $238.47 — | $98.6B — | 298.30 | $0.78 — | |
| SoftBank Group Corp. SFTBY | $32.22 — |
+3.73
|
$91.97B — | $104.55K — | $31.99 — | $32.28 — | $91.97B — | 12.11 | $2.66 — | |
| Nippon Telegraph and Telephone NPPXF | $1.08 — |
+0.93
|
$89.36B — | $650 — | $1.15 — | $1.16 — | $89.36B — | 13.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.89 — |
+0.19
|
$85.68B — | $4.48K — | $25.74 — | $26.15 — | $85.68B — | 12.62 | $2.05 — | |
| NetEase NTES | $133.16 — |
-0.66
|
$84.32B — | $668.84K — | $133 — | $134 — | $84.32B — | 19.07 | $6.98 — | |
| SoftBank SFBQF | $1.52 — |
-1.3
|
$72.01B — | $105 — | $1.55 — | $1.55 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.9 — |
+0.28
|
$70.59B — | $4.22K — | $14.87 — | $14.95 — | $70.59B — | 20.13 | $0.74 — | |
| Roblox RBLX | $102.84 — |
-1.85
|
$69.75B — | $5.69M — | $102.74 — | $105.3 — | $69.75B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $16.43 — |
-0.84
|
$65.37B — | $11.07K — | $16.37 — | $16.47 — | $65.37B — | 14.16 | $1.16 — | |
| Universal Music UMGNF | $32 — |
+3.06
|
$58.55B — | $1 — | $30.54 — | $30.54 — | $58.55B — | 24.61 | $1.3 — | |
| Universal Music UNVGY | $15.47 — |
-1.17
|
$56.61B — | $1.48K — | $15.43 — | $15.47 — | $56.61B — | 23.80 | $0.65 — | |
| Charter Communications CHTR | $398.85 — |
-1.15
|
$55.09B — | $897.92K — | $397.37 — | $403.75 — | $55.09B — | 11.13 | $35.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.33 — |
+0.46
|
$52.39B — | $2.62M — | $17.18 — | $17.46 — | $52.39B — | 36.10 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
-5.7
|
$49.34B — | $118 — | $3.16 — | $3.16 — | $49.34B — | 15.68 | $0.19 — | |
| Naspers Limited NPSNY | $62.14 — |
+1.94
|
$49.23B — | $2.6K — | $61.98 — | $62.35 — | $49.23B — | 10.32 | $6.02 — | |
| Singapore Telecommunications SGAPY | $29.43 — |
-3.67
|
$48.6B — | $50.2K — | $29.41 — | $29.85 — | $48.6B — | 15.82 | $1.86 — | |
| Take-Two Interactive Software TTWO | $241.64 — |
-0.58
|
$44.19B — | $1.41M — | $240.81 — | $244.44 — | $44.19B — | 0 | -$25.57 — | |
| Electronic Arts EA | $157.82 — |
-0.08
|
$39.58B — | $1.89M — | $157.4 — | $159.05 — | $39.58B — | 37.13 | $4.25 — | |
| Swisscom AG SCMWY | $69.78 — |
-0.39
|
$36.15B — | $2.66K — | $69.7 — | $69.86 — | $36.15B — | 20.34 | $3.43 — | |
| Telstra Group Limited TTRAF | $3.14 — |
+9.03
|
$35.97B — | $1.8K — | $3 — | $3 — | $35.97B — | 34.88 | $0.09 — | |
| Chunghwa Telecom CHT | $46.29 — |
+0.3
|
$35.91B — | $208.48K — | $46 — | $46.91 — | $35.91B — | 28.39 | $1.63 — | |
| Live Nation Entertainment LYV | $146.19 — |
-1.08
|
$33.88B — | $1.25M — | $145.2 — | $148.31 — | $33.88B — | 49.38 | $2.96 — | |
| Baidu BAIDF | $10.43 — |
0
|
$29.46B — | $200 — | $9.25 — | $9.25 — | $29.46B — | 8.27 | $1.26 — | |
| Baidu BIDU | $86.65 — |
-0.03
|
$29.45B — | $1.36M — | $86.38 — | $87.1 — | $29.45B — | 8.57 | $10.11 — | |
| Telefónica TEF | $5.16 — |
-1.9
|
$29.38B — | $412.83K — | $5.16 — | $5.21 — | $29.38B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.73 — |
-0.16
|
$28.4B — | $3.12M — | $18.66 — | $19 — | $28.4B — | 22.03 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.26 — |
+0.63
|
$27.2B — | $16.14K — | $27.14 — | $27.32 — | $27.2B — | 14.50 | $1.88 — | |
| Formula One Group FWONK | $103.8 — |
-1.13
|
$25.61B — | $809.01K — | $102.95 — | $104.8 — | $25.61B — | 2076.00 | $0.05 — | |
| Formula One FWONA | $93.5 — |
-1.39
|
$25.55B — | $82.24K — | $93.18 — | $95.04 — | $25.55B — | 1558.33 | $0.06 — | |
| Vodafone VOD | $10.37 — |
-0.67
|
$25.46B — | $11.44M — | $10.29 — | $10.38 — | $25.46B — | 0 | -$1.82 — | |
| BT BTGOF | $2.58 — |
0
|
$25.1B — | $11.34K — | $2.58 — | $2.58 — | $25.1B — | 18.42 | $0.14 — | |
| TELUS TU | $15.93 — |
-0.62
|
$24.12B — | $5.47M — | $15.74 — | $15.99 — | $24.12B — | 27.46 | $0.58 — | |
| Fox Corporation FOXA | $55.99 — |
+0.16
|
$24.09B — | $2.08M — | $55.37 — | $56.39 — | $24.09B — | 13.85 | $4.04 — | |
| Fox FOX | $51.38 — |
+0.14
|
$24.09B — | $578.69K — | $51.06 — | $51.77 — | $24.09B — | 12.71 | $4.04 — | |
| Pinterest PINS | $35.34 — |
-1.12
|
$23.91B — | $6.71M — | $35.32 — | $36.25 — | $23.91B — | 12.99 | $2.72 — | |
| Telenor ASA TELNY | $15.25 — |
-0.78
|
$20.86B — | $8.62K — | $15.18 — | $15.2 — | $20.86B — | 22.76 | $0.67 — | |
| BCE Inc. BCE | $21.94 — |
-0.18
|
$20.22B — | $7.05M — | $21.59 — | $21.95 — | $20.22B — | 70.77 | $0.31 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+1.27
|
$18.58B — | $554 — | $4.78 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-1.85
|
$18.58B — | $22.97K — | $4.77 — | $4.81 — | $18.58B — | 20.78 | $0.23 — | |
| Twilio TWLO | $119.5 — |
-1.74
|
$18.24B — | $863.16K — | $119.16 — | $122.67 — | $18.24B — | 0 | -$0.23 — | |
| News Corporation NWSA | $29.4 — |
+0.51
|
$17.45B — | $3.01M — | $29.13 — | $29.51 — | $17.45B — | 35.85 | $0.82 — | |
| News NWS | $33.72 — |
+0.36
|
$17.42B — | $544.73K — | $33.51 — | $33.84 — | $17.42B — | 41.12 | $0.82 — | |
| Telefônica Brasil VIV | $10.75 — |
-2.71
|
$17.42B — | $927.63K — | $10.73 — | $10.93 — | $17.42B — | 17.06 | $0.63 — | |
| Bolloré SE BOIVF | $6.15 — |
-0.81
|
$17.18B — | $8 — | $5.75 — | $5.75 — | $17.18B — | 102.50 | $0.06 — | |
| Zillow Z | $68.45 — |
-2.52
|
$16.58B — | $1.28M — | $68.45 — | $70 — | $16.58B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.01 — |
-2.42
|
$16.46B — | $384.11K — | $66.92 — | $68.67 — | $16.46B — | 0 | -$0.35 — | |
| Rogers Communications RCI | $29.1 — |
-0.14
|
$15.98B — | $3.45M — | $28.76 — | $29.5 — | $15.98B — | 12.33 | $2.36 — | |
| NEXON NEXOY | $19.8 — |
+1.54
|
$15.87B — | $314 — | $19.71 — | $19.81 — | $15.87B — | 19.22 | $1.03 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.91 — |
-0.93
|
$15.76B — | $518.62K — | $15.89 — | $15.99 — | $15.76B — | 11.12 | $1.43 — | |
| Vodacom VDMCY | $7.67 — |
+1.05
|
$14.84B — | $13 — | $7.67 — | $7.67 — | $14.84B — | 16.31 | $0.47 — | |
| Informa IFJPY | $22.29 — |
+2.77
|
$14.46B — | $432 — | $22.11 — | $22.29 — | $14.46B — | 37.14 | $0.6 — | |
| Telia Company AB (publ) TLSNY | $7.19 — |
-2.57
|
$14.14B — | $5.78K — | $7.19 — | $7.19 — | $14.14B — | 27.65 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $16.55 — |
+1.16
|
$13.84B — | $7.66K — | $16.5 — | $16.7 — | $13.84B — | 41.37 | $0.4 — | |
| Omnicom OMC | $70.69 — |
-2.47
|
$13.84B — | $5.3M — | $70.23 — | $71.72 — | $13.84B — | 9.65 | $7.32 — | |
| Warner Music WMG | $26.19 — |
-3.07
|
$13.65B — | $1.66M — | $26.08 — | $26.87 — | $13.65B — | 30.45 | $0.86 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.62B — | $100 — | $25.35 — | $25.35 — | $13.62B — | 34.40 | $0.79 — | |
| Liberty Broadband Corporation LBRDK | $94.67 — |
-1.36
|
$13.54B — | $881.87K — | $94.4 — | $96.08 — | $13.54B — | 15.12 | $6.26 — | |
| Liberty Broadband LBRDA | $93.65 — |
-1.45
|
$13.53B — | $207.69K — | $93.46 — | $95.1 — | $13.53B — | 14.96 | $6.26 — | |
| MTN Group Limited MTNOY | $7.46 — |
+4.48
|
$13.48B — | $1.1K — | $7.37 — | $7.47 — | $13.48B — | 0 | -$0.29 — | |
| Snap SNAP | $8.03 — |
-3.49
|
$13.42B — | $33.51M — | $8 — | $8.42 — | $13.42B — | 0 | -$0.31 — | |
| Roku ROKU | $83.63 — |
-0.07
|
$12.27B — | $3.21M — | $83.3 — | $85.3 — | $12.27B — | 0 | -$0.73 — | |
| Tele2 AB (publ) TLTZY | $7.38 — |
+0.68
|
$10.28B — | $300 — | $7.5 — | $7.5 — | $10.28B — | 25.44 | $0.29 — | |
| Telecom Italia S.p.A. TIIAY | $4.74 — |
+4.64
|
$10.16B — | $200 — | $4.73 — | $4.74 — | $10.16B — | 0 | -$0.19 — | |
| KT KT | $19.92 — |
-1.73
|
$9.7B — | $1.72M — | $19.68 — | $20.17 — | $9.7B — | 21.41 | $0.93 — | |
| Auto Trader ATDRY | $2.73 — |
-0.73
|
$9.54B — | $21.29K — | $2.72 — | $2.74 — | $9.54B — | 24.81 | $0.11 — | |
| Pearson PSO | $14.47 — |
-0.69
|
$9.46B — | $1.02M — | $14.3 — | $14.49 — | $9.46B — | 17.02 | $0.85 — | |
| Airtel Africa AAFRF | $2.57 — |
+1.58
|
$9.39B — | $200 — | $2.53 — | $2.53 — | $9.39B — | 42.83 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.33 — |
-0.08
|
$9.09B — | $1.02M — | $36.25 — | $36.35 — | $9.09B — | 0 | -$1.56 — | |
| TIM TIMB | $18.63 — |
-3.02
|
$9.03B — | $653.87K — | $18.57 — | $18.88 — | $9.03B — | 14.44 | $1.29 — | |
| The New York Times Company NYT | $55.29 — |
+0.97
|
$9.02B — | $1.16M — | $54.48 — | $55.42 — | $9.02B — | 30.21 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24.11 — |
-2.35
|
$8.91B — | $9.25M — | $23.96 — | $24.46 — | $8.91B — | 18.40 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $22.88 — |
-0.69
|
$8.79B — | $793.02K — | $22.76 — | $22.91 — | $8.79B — | 9.73 | $2.35 — | |
| Paramount Global PARAA | $22.91 — |
+0.53
|
$8.71B — | $16.94K — | $22.58 — | $22.92 — | $8.71B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.22 — |
+0.08
|
$8.67B — | $5.85M — | $12.14 — | $12.27 — | $8.67B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.78 — |
+0.39
|
$8.45B — | $4.45M — | $20.51 — | $21.34 — | $8.45B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $21.27 — |
+1.05
|
$8.21B — | $5.37K — | $21.2 — | $21.36 — | $8.21B — | 32.72 | $0.65 — | |
| Sirius XM SIRI | $22.51 — |
+0.45
|
$7.61B — | $1.34M — | $22.34 — | $22.68 — | $7.61B — | 0 | -$5.05 — | |
| Match MTCH | $30.86 — |
-2.25
|
$7.57B — | $3.58M — | $30.68 — | $31.8 — | $7.57B — | 15.27 | $2.02 — | |
| CD Projekt OTGLY | $18.75 — |
+2.46
|
$7.49B — | $3.43K — | $18.6 — | $18.89 — | $7.49B — | 62.49 | $0.3 — | |
| WPP WPP | $34.41 — |
-2.99
|
$7.42B — | $333.28K — | $34.24 — | $34.55 — | $7.42B — | 10.36 | $3.32 — | |
| Quebecor QBCRF | $30.17 — |
+0.13
|
$6.96B — | $200 — | $30.33 — | $30.38 — | $6.96B — | 12.57 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $36.48 — |
-0.57
|
$6.09B — | $994.66K — | $36.29 — | $37.03 — | $6.09B — | 17.45 | $2.09 — | |
| InterDigital IDCC | $230.5 — |
-1.79
|
$5.98B — | $225.32K — | $229.77 — | $236.52 — | $5.98B — | 18.22 | $12.65 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||