Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $147.74 — |
-3.2
|
$1.79T — | $39.45M — | $147.55 — | $153.09 — | $1.79T — | 18.37 | $8.04 — | |
| Alphabet Inc. GOOGL | $145.6 — |
-3.4
|
$1.79T — | $62.06M — | $145.39 — | $151.05 — | $1.79T — | 18.10 | $8.04 — | |
| Meta Platforms META | $504.73 — |
-5.06
|
$1.28T — | $38.21M — | $494.2 — | $518 — | $1.28T — | 21.14 | $23.87 — | |
| Tencent Holdings Limited TCTZF | $62.82 — |
+4.79
|
$583.12B — | $6.26K — | $58.76 — | $61 — | $583.12B — | 22.27 | $2.82 — | |
| Tencent TCEHY | $59.91 — |
-0.03
|
$583.08B — | $4.65M — | $58.15 — | $60.68 — | $583.08B — | 21.24 | $2.82 — | |
| Netflix NFLX | $855.86 — |
-6.67
|
$366.1B — | $6.76M — | $853.87 — | $906.63 — | $366.1B — | 43.09 | $19.86 — | |
| T-Mobile US TMUS | $248.11 — |
-7.38
|
$283.28B — | $7.64M — | $247.52 — | $269.65 — | $283.28B — | 25.71 | $9.65 — | |
| AT&T T | $26.64 — |
-6.85
|
$191.23B — | $61.24M — | $26.53 — | $28.43 — | $191.23B — | 17.87 | $1.49 — | |
| Verizon Communications VZ | $43.03 — |
-5.68
|
$181.14B — | $37.21M — | $42.8 — | $45.8 — | $181.14B — | 10.39 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $35.02 — |
-0.91
|
$176.42B — | $6.9K — | $35.34 — | $36.35 — | $176.42B — | 14.12 | $2.48 — | |
| Deutsche Telekom AG DTEGY | $35.44 — |
-5.52
|
$176.42B — | $224.98K — | $35.4 — | $37.15 — | $176.42B — | 14.34 | $2.47 — | |
| The Walt Disney Company DIS | $83.53 — |
-5.98
|
$151B — | $20.11M — | $83.08 — | $87.54 — | $151B — | 27.12 | $3.08 — | |
| Comcast Corporation CMCSA | $33.38 — |
-6.55
|
$126.21B — | $37.31M — | $33.34 — | $35.35 — | $126.21B — | 8.06 | $4.14 — | |
| Prosus PROSF | $44.28 — |
0
|
$104.22B — | $100 — | $44.92 — | $44.92 — | $104.22B — | 13.96 | $3.17 — | |
| Prosus N.V. PROSY | $8.43 — |
-7.67
|
$104.22B — | $227.25K — | $8.22 — | $8.71 — | $104.22B — | 13.38 | $0.63 — | |
| Spotify Technology SPOT | $503.3 — |
-9.87
|
$103.03B — | $4.14M — | $495.19 — | $539.4 — | $103.03B — | 84.02 | $5.99 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$81.52B — | $1K — | $0.9599 — | $0.9599 — | $81.52B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.02 — |
+0.13
|
$81.52B — | $6.23K — | $23.99 — | $24.41 — | $81.52B — | 10.62 | $2.26 — | |
| Nintendo Co., Ltd. NTDOY | $15.89 — |
-0.25
|
$79.42B — | $711.42K — | $15.25 — | $16.72 — | $79.42B — | 34.54 | $0.46 — | |
| Nintendo NTDOF | $67.83 — |
+6.4
|
$79.42B — | $867 — | $62.95 — | $65 — | $79.42B — | 36.46 | $1.86 — | |
| DoorDash DASH | $163.16 — |
-6.22
|
$68.54B — | $6.5M — | $162.57 — | $170.23 — | $68.54B — | 562.62 | $0.29 — | |
| NetEase NTES | $98.86 — |
-5.79
|
$68.24B — | $3.07M — | $96.93 — | $100.21 — | $68.24B — | 15.64 | $6.32 — | |
| SoftBank SFBQF | $1.39 — |
-1.56
|
$67.41B — | $2.8K — | $1.41 — | $1.41 — | $67.41B — | 19.82 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.82 — |
+0.66
|
$67.4B — | $2.2K — | $13.73 — | $13.86 — | $67.4B — | 19.19 | $0.72 — | |
| SoftBank Group Corp. SFTBY | $20.95 — |
-0.38
|
$65.54B — | $176.42K — | $20.63 — | $23.1 — | $65.54B — | 10.68 | $1.96 — | |
| SoftBank SFTBF | $41.25 — |
-4.4
|
$65.54B — | $1.34K — | $41.98 — | $43.75 — | $65.54B — | 10.52 | $3.92 — | |
| KDDI Corporation KDDIY | $15.94 — |
+0.38
|
$64.83B — | $41.25K — | $15.65 — | $16.19 — | $64.83B — | 15.32 | $1.04 — | |
| Universal Music UMGNF | $25.75 — |
0
|
$48.65B — | $100 — | $26.92 — | $26.92 — | $48.65B — | 20.93 | $1.23 — | |
| Universal Music UNVGY | $12.83 — |
-0.31
|
$48.65B — | $14.4K — | $12.76 — | $12.97 — | $48.65B — | 20.69 | $0.62 — | |
| Charter Communications CHTR | $338.29 — |
-8.17
|
$48.04B — | $1.79M — | $337.54 — | $368.92 — | $48.04B — | 9.67 | $34.98 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.09 — |
-6.13
|
$44.82B — | $1.58M — | $14.08 — | $14.8 — | $44.82B — | 30.63 | $0.46 — | |
| Singapore Telecommunications SGAPY | $25.79 — |
-2.9
|
$43.62B — | $895 — | $25.79 — | $25.87 — | $43.62B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $45.67 — |
-0.41
|
$39.72B — | $16.61K — | $44.98 — | $46.77 — | $39.72B — | 12.41 | $3.68 — | |
| Orange FNCTF | $13.47 — |
0
|
$35.99B — | $1 — | $12.3 — | $12.3 — | $35.99B — | 16.62 | $0.81 — | |
| Roblox RBLX | $52.96 — |
-9.03
|
$35.34B — | $9.54M — | $51.27 — | $56.5 — | $35.34B — | 0 | -$1.44 — | |
| Electronic Arts EA | $135.34 — |
-6.57
|
$35.27B — | $4.61M — | $135.03 — | $144.69 — | $35.27B — | 34.52 | $3.92 — | |
| Take-Two Interactive Software TTWO | $194.58 — |
-6.87
|
$34.34B — | $3.68M — | $194.18 — | $208.33 — | $34.34B — | 0 | -$21.35 — | |
| Swisscom AG SCMWY | $59.75 — |
+0.03
|
$31.23B — | $365 — | $59.73 — | $60.16 — | $31.23B — | 17.62 | $3.39 — | |
| Baidu BIDU | $82.43 — |
-8.21
|
$31.04B — | $11.78M — | $78.71 — | $84.55 — | $31.04B — | 9.08 | $9.07 — | |
| Baidu BAIDF | $10.25 — |
-9.29
|
$31.04B — | $100 — | $10.25 — | $10.25 — | $31.04B — | 9.07 | $1.13 — | |
| Chunghwa Telecom CHT | $38.8 — |
-2.22
|
$30.5B — | $146.04K — | $38.74 — | $39.9 — | $30.5B — | 26.94 | $1.44 — | |
| Live Nation Entertainment LYV | $120.84 — |
-4.14
|
$27.93B — | $3.79M — | $117.83 — | $123.04 — | $27.93B — | 44.10 | $2.74 — | |
| Telefónica TEF | $4.62 — |
-5.91
|
$26.81B — | $1.08M — | $4.61 — | $4.78 — | $26.81B — | 0 | -$0.07 — | |
| Tencent Music Entertainment TME | $12.96 — |
-9.5
|
$23.59B — | $11.21M — | $12.75 — | $13.52 — | $23.59B — | 22.34 | $0.58 — | |
| Vodafone VOD | $8.5 — |
-9.28
|
$23.25B — | $18.47M — | $8.44 — | $8.92 — | $23.25B — | 8.76 | $0.97 — | |
| Vodafone Group Public Limited Company VODPF | $0.8399 — |
0
|
$23.15B — | $1.11K — | $0.93 — | $0.93 — | $23.15B — | 8.40 | $0.1 — | |
| Publicis Groupe S.A. PUBGY | $21.98 — |
+0.27
|
$23.15B — | $16.47K — | $21.68 — | $22.16 — | $23.15B — | 12.34 | $1.78 — | |
| TELUS TU | $14.46 — |
-0.55
|
$22.14B — | $8.44M — | $14.29 — | $14.7 — | $22.14B — | 30.76 | $0.47 — | |
| BT BTGOF | $2.1 — |
-2.33
|
$22.14B — | $3.7K — | $2.1 — | $2.1 — | $22.14B — | 20.99 | $0.1 — | |
| Fox FOX | $45.73 — |
-4.53
|
$21.61B — | $1.45M — | $45.56 — | $48.07 — | $21.61B — | 9.81 | $4.66 — | |
| Fox Corporation FOXA | $49.73 — |
-4.05
|
$21.61B — | $5.65M — | $49.54 — | $52.23 — | $21.61B — | 10.67 | $4.66 — | |
| BCE Inc. BCE | $22.71 — |
+0.22
|
$21.19B — | $5.19M — | $22.41 — | $23.13 — | $21.19B — | 174.69 | $0.13 — | |
| Formula One Group FWONK | $80.5 — |
-7.16
|
$19.87B — | $2.24M — | $79.84 — | $85.07 — | $19.87B — | 0 | -$0.13 — | |
| Formula One FWONA | $72.69 — |
-6.84
|
$19.87B — | $192.77K — | $71.81 — | $76.53 — | $19.87B — | 0 | -$0.12 — | |
| Telenor ASA TELNY | $13.51 — |
-7.08
|
$19.32B — | $23.5K — | $13.45 — | $13.9 — | $19.32B — | 10.39 | $1.3 — | |
| Pinterest PINS | $25.78 — |
-6.29
|
$17.48B — | $22.72M — | $24.91 — | $26.33 — | $17.48B — | 9.65 | $2.67 — | |
| Koninklijke KPN KKPNF | $4.4 — |
+4.02
|
$17.1B — | $2.06K — | $4.4 — | $4.4 — | $17.1B — | 20.00 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.27 — |
-2.51
|
$17.07B — | $26.42K — | $4.27 — | $4.35 — | $17.07B — | 19.40 | $0.22 — | |
| Bolloré SE BOIVF | $5.8 — |
0
|
$16.53B — | $2.4K — | $5.95 — | $5.97 — | $16.53B — | 116.00 | $0.05 — | |
| Zillow Group, Inc. ZG | $65.32 — |
-2.3
|
$16.08B — | $1.04M — | $63.36 — | $67.88 — | $16.08B — | 0 | -$0.48 — | |
| Zillow Z | $66.54 — |
-2.88
|
$16.06B — | $6.65M — | $64.95 — | $69.55 — | $16.06B — | 0 | -$0.48 — | |
| Warner Music WMG | $29.48 — |
-4.69
|
$15.34B — | $3.92M — | $29.14 — | $30.43 — | $15.34B — | 30.08 | $0.98 — | |
| Telefônica Brasil VIV | $8.77 — |
-5.7
|
$14.99B — | $1.2M — | $8.73 — | $8.94 — | $14.99B — | 14.61 | $0.6 — | |
| News NWS | $27.7 — |
-5.88
|
$14.52B — | $1.06M — | $27.6 — | $28.62 — | $14.52B — | 36.93 | $0.75 — | |
| News Corporation NWSA | $24.58 — |
-5.72
|
$14.52B — | $5.68M — | $24.5 — | $25.88 — | $14.52B — | 32.77 | $0.75 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.89 — |
-5.96
|
$14.41B — | $931.28K — | $13.83 — | $14.42 — | $14.41B — | 10.21 | $1.36 — | |
| Rogers Communications RCI | $25.82 — |
-0.96
|
$14.39B — | $2.31M — | $25.73 — | $26.85 — | $14.39B — | 11.47 | $2.25 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.29B — | $100 — | $3.25 — | $3.25 — | $14.29B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TLSNY | $7.01 — |
-0.43
|
$14.29B — | $1.06K — | $7.01 — | $7.29 — | $14.29B — | 35.04 | $0.2 — | |
| Omnicom OMC | $72.59 — |
-3.7
|
$14.27B — | $3.7M — | $72.54 — | $75.36 — | $14.27B — | 9.73 | $7.46 — | |
| Snap SNAP | $8.05 — |
+0.37
|
$13.66B — | $47.23M — | $7.67 — | $8.29 — | $13.66B — | 0 | -$0.42 — | |
| Informa IFPJF | $9.75 — |
0
|
$12.81B — | $1K — | $10 — | $10 — | $12.81B — | 33.62 | $0.29 — | |
| Twilio TWLO | $83.58 — |
-6.65
|
$12.76B — | $3.16M — | $80.36 — | $87.42 — | $12.76B — | 0 | -$0.66 — | |
| Vodacom VDMCY | $5.98 — |
-7.43
|
$12.5B — | $1.4K — | $5.98 — | $6.13 — | $12.5B — | 14.94 | $0.4 — | |
| Informa IFJPY | $18.15 — |
-0.49
|
$12.39B — | $838 — | $17.98 — | $18.24 — | $12.39B — | 31.29 | $0.58 — | |
| NEXON NEXOY | $12.9 — |
-1.14
|
$11.17B — | $667 — | $12.95 — | $13.05 — | $11.17B — | 11.83 | $1.09 — | |
| Liberty Broadband LBRDA | $76.1 — |
-8.93
|
$11.05B — | $271.14K — | $75.98 — | $83 — | $11.05B — | 12.51 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $77.1 — |
-8.78
|
$11.05B — | $1.1M — | $76.97 — | $84.47 — | $11.05B — | 12.68 | $6.08 — | |
| MTN Group Limited MTNOY | $5.43 — |
-12.42
|
$10.77B — | $648 — | $5.43 — | $5.68 — | $10.77B — | 0 | -$0.28 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $11.87 — |
+0.47
|
$10.42B — | $2.39K — | $11.81 — | $12 — | $10.42B — | 45.63 | $0.26 — | |
| Pearson PSO | $15.36 — |
-4.12
|
$10.41B — | $2.27M — | $15.27 — | $15.67 — | $10.41B — | 18.50 | $0.83 — | |
| Frontier Communications Parent FYBR | $35.64 — |
-0.83
|
$8.9B — | $5.56M — | $35.63 — | $35.91 — | $8.9B — | 0 | -$1.3 — | |
| The Interpublic Group of Companies IPG | $23.7 — |
-3.58
|
$8.83B — | $7.81M — | $23.68 — | $24.53 — | $8.83B — | 12.95 | $1.83 — | |
| Auto Trader ATDRY | $2.37 — |
-4.05
|
$8.83B — | $8.54K — | $2.34 — | $2.44 — | $8.83B — | 23.69 | $0.1 — | |
| KT KT | $17.32 — |
-3.08
|
$8.52B — | $1.71M — | $17.23 — | $17.71 — | $8.52B — | 26.64 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.16 — |
-2.13
|
$8.22B — | $578.97K — | $21.01 — | $21.74 — | $8.22B — | 9.32 | $2.27 — | |
| Roku ROKU | $55.28 — |
-8.26
|
$8.07B — | $6.93M — | $53.25 — | $58.3 — | $8.07B — | 0 | -$0.89 — | |
| Bilibili BILI | $16.55 — |
-13.49
|
$7.95B — | $14.17M — | $15.83 — | $17.69 — | $7.95B — | 0 | -$0.45 — | |
| WPP WPP | $34.68 — |
-5.48
|
$7.92B — | $366.24K — | $34.68 — | $35.66 — | $7.92B — | 10.77 | $3.22 — | |
| Paramount Global PARA | $11.07 — |
-3.57
|
$7.89B — | $11.91M — | $10.87 — | $11.33 — | $7.89B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.5 — |
0
|
$7.88B — | $26.65K — | $22.26 — | $22.54 — | $7.88B — | 0 | -$9.36 — | |
| TIM TIMB | $15.21 — |
-6.87
|
$7.85B — | $693.84K — | $15.14 — | $15.84 — | $7.85B — | 13.22 | $1.15 — | |
| The New York Times Company NYT | $47.43 — |
-2.71
|
$7.75B — | $2.47M — | $46.99 — | $48.35 — | $7.75B — | 26.79 | $1.77 — | |
| Telecom Italia S.p.A. TIIAY | $3.19 — |
-2.15
|
$7.72B — | $248 — | $3.23 — | $3.26 — | $7.72B — | 0 | -$0.31 — | |
| Match MTCH | $28.74 — |
-4.77
|
$7.2B — | $10.59M — | $28.71 — | $30.2 — | $7.2B — | 14.22 | $2.02 — | |
| Rightmove plc RTMVY | $16.92 — |
+0.71
|
$7.13B — | $2.94K — | $16.8 — | $17.21 — | $7.13B — | 26.85 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.07 — |
0
|
$6.85B — | $1.1K — | $7.9 — | $7.95 — | $6.85B — | 12.80 | $0.63 — | |
| Sirius XM SIRI | $19.51 — |
-7.67
|
$6.61B — | $9.23M — | $19.01 — | $20.64 — | $6.61B — | 0 | -$4.93 — | |
| Quebecor QBCRF | $26.15 — |
-0.42
|
$6.08B — | $300 — | $26.26 — | $26.26 — | $6.08B — | 11.51 | $2.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||