Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (839)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (839)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $286.23 — |
+0.52
|
$3.43T — | $19.34M — | $277.88 — | $286.68 — | $3.43T — | 28.08 | $10.14 — | |
| Alphabet Inc. GOOGL | $285.69 — |
+0.49
|
$3.43T — | $30.16M — | $277.34 — | $286.33 — | $3.43T — | 28.06 | $10.13 — | |
| Meta Platforms META | $641.23 — |
+0.83
|
$1.6T — | $20.12M — | $626.54 — | $642.23 — | $1.6T — | 28.17 | $22.57 — | |
| Tencent Holdings Limited TCTZF | $81 — |
0
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $81.31 — |
+1.32
|
$738.28B — | $346.45K — | $80.69 — | $81.66 — | $738.28B — | 26.06 | $3.12 — | |
| Netflix NFLX | $1,096.49 — |
+0.5
|
$465.45B — | $3.33M — | $1,073.37 — | $1,100.82 — | $465.45B — | 45.80 | $23.98 — | |
| T-Mobile US TMUS | $203.71 — |
-0.75
|
$229B — | $3.37M — | $204.11 — | $207.26 — | $229B — | 19.70 | $10.39 — | |
| SoftBank Group Corp. SFTBY | $76.26 — |
-5.92
|
$217.28B — | $167.21K — | $74.81 — | $78.39 — | $217.28B — | 30.26 | $2.52 — | |
| SoftBank SFTBF | $151.85 — |
-6.39
|
$216.32B — | $5.61K — | $147.5 — | $155.25 — | $216.32B — | 30.00 | $5.06 — | |
| The Walt Disney Company DIS | $111.36 — |
-0.1
|
$200.22B — | $5.67M — | $110.6 — | $111.96 — | $200.22B — | 17.45 | $6.38 — | |
| AT&T T | $24.56 — |
+0.49
|
$174.12B — | $52.43M — | $24.43 — | $24.73 — | $174.12B — | 8.00 | $3.07 — | |
| Verizon Communications VZ | $39.69 — |
+0.94
|
$167.35B — | $19.1M — | $39.26 — | $39.77 — | $167.35B — | 8.46 | $4.69 — | |
| Deutsche Telekom AG DTEGF | $31.43 — |
+2.21
|
$157.96B — | $250 — | $31.01 — | $31.01 — | $157.96B — | 10.61 | $2.96 — | |
| Prosus N.V. PROSY | $13.74 — |
+0.73
|
$154.07B — | $22.7K — | $13.73 — | $13.8 — | $154.07B — | 13.33 | $1.03 — | |
| Deutsche Telekom AG DTEGY | $30.57 — |
-0.33
|
$151.69B — | $25.13K — | $30.46 — | $30.69 — | $151.69B — | 10.32 | $2.96 — | |
| Spotify Technology SPOT | $620 — |
-1.52
|
$127.58B — | $2.13M — | $617 — | $650.74 — | $127.58B — | 139.63 | $4.44 — | |
| Nintendo Co., Ltd. NTDOY | $22 — |
-0.63
|
$102.45B — | $262.84K — | $21.9 — | $22.4 — | $102.45B — | 56.41 | $0.39 — | |
| Comcast Corporation CMCSA | $27.94 — |
+1.82
|
$101.81B — | $40.25M — | $27.39 — | $27.99 — | $101.81B — | 4.64 | $6.02 — | |
| DoorDash DASH | $238 — |
-0.8
|
$101.67B — | $7M — | $234.79 — | $241.51 — | $101.67B — | 130.76 | $1.82 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase NTES | $142.45 — |
+2.41
|
$88.38B — | $528.39K — | $138.66 — | $140.42 — | $88.38B — | 18.62 | $7.47 — | |
| NTT, Inc. NTTYY | $24.6 — |
-2.57
|
$81.28B — | $10.09K — | $24.5 — | $24.6 — | $81.28B — | 12.68 | $1.94 — | |
| NTT NPPXF | $0.9799 — |
-2.97
|
$80.86B — | $1.2K — | $0.9899 — | $1 — | $80.86B — | 12.25 | $0.08 — | |
| Roblox RBLX | $102.24 — |
-1.82
|
$71.76B — | $6.96M — | $102.11 — | $104.82 — | $71.76B — | 0 | -$1.42 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.97 — |
+1.64
|
$69.86B — | $3.02M — | $22.69 — | $23.09 — | $69.86B — | 18.98 | $1.21 — | |
| SoftBank SFBQF | $1.45 — |
-1.29
|
$69.33B — | $6.39K — | $1.38 — | $1.41 — | $69.33B — | 20.77 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.31 — |
+1.85
|
$68.42B — | $7.82K — | $13.84 — | $15.3 — | $68.42B — | 20.44 | $0.7 — | |
| KDDI Corporation KDDIY | $16.06 — |
+0.82
|
$61.61B — | $103.11K — | $15.93 — | $16.2 — | $61.61B — | 14.59 | $1.1 — | |
| Naspers Limited NPSNY | $14.1 — |
+0.86
|
$55.22B — | $18.51K — | $14.01 — | $14.12 — | $55.22B — | 11.75 | $1.2 — | |
| Singapore Telecommunications SGAPY | $32.58 — |
+0.56
|
$53.8B — | $1.34K — | $32.62 — | $32.71 — | $53.8B — | 17.70 | $1.84 — | |
| Universal Music UMGNF | $26.37 — |
+2.69
|
$50.16B — | $17 — | $25.94 — | $25.94 — | $50.16B — | 16.27 | $1.62 — | |
| Electronic Arts EA | $200.74 — |
-0.02
|
$50.07B — | $1.3M — | $200.4 — | $200.96 — | $50.07B — | 58.35 | $3.44 — | |
| Universal Music UNVGY | $12.98 — |
+1.17
|
$49.73B — | $4.75K — | $12.97 — | $13.07 — | $49.73B — | 16.02 | $0.81 — | |
| Take-Two Interactive Software TTWO | $254.76 — |
+0.92
|
$47B — | $2.28M — | $249.99 — | $256.27 — | $47B — | 0 | -$24.12 — | |
| Baidu BAIDF | $15.16 — |
+5.16
|
$44.41B — | $10 — | $16 — | $16 — | $44.41B — | 11.06 | $1.37 — | |
| Baidu BIDU | $127 — |
+2.98
|
$42.66B — | $3.63M — | $123.04 — | $125.12 — | $42.66B — | 11.26 | $10.95 — | |
| Reddit RDDT | $196.27 — |
+4.53
|
$37.19B — | $4.68M — | $186.36 — | $199.29 — | $37.19B — | 90.44 | $2.17 — | |
| Swisscom AG SCMWY | $70.96 — |
-0.38
|
$36.88B — | $2.13K — | $70.85 — | $71.45 — | $36.88B — | 22.17 | $3.2 — | |
| Tencent Music Entertainment TME | $22.45 — |
-0.27
|
$33.9B — | $3.4M — | $22.22 — | $22.85 — | $33.9B — | 24.40 | $0.92 — | |
| Chunghwa Telecom CHT | $42.22 — |
+0.26
|
$32.85B — | $158K — | $42.15 — | $42.66 — | $32.85B — | 26.72 | $1.58 — | |
| Live Nation Entertainment LYV | $134.79 — |
-10.59
|
$31.26B — | $8.85M — | $134.04 — | $144.83 — | $31.26B — | 57.35 | $2.35 — | |
| Advanced Info Service Public Company AVIFY | $9.99 — |
+6.28
|
$29.71B — | $294 — | $9.99 — | $9.99 — | $29.71B — | 24.36 | $0.41 — | |
| Charter Communications CHTR | $225.15 — |
+1.92
|
$29.14B — | $2.15M — | $220.26 — | $226.58 — | $29.14B — | 6.24 | $36.06 — | |
| Vodafone VOD | $11.27 — |
+0.63
|
$28.7B — | $4.43M — | $11.21 — | $11.31 — | $28.7B — | 0 | -$1.83 — | |
| Fox Corporation FOXA | $64.78 — |
+0.39
|
$27.25B — | $4.57M — | $63.61 — | $65.65 — | $27.25B — | 14.55 | $4.45 — | |
| Fox FOX | $58.36 — |
+0.36
|
$27.24B — | $1.67M — | $57.82 — | $58.99 — | $27.24B — | 13.11 | $4.45 — | |
| Formula One Group FWONK | $101.41 — |
+0.66
|
$25.11B — | $2.12M — | $99.31 — | $105.41 — | $25.11B — | 100.40 | $1.01 — | |
| Formula One FWONA | $92.11 — |
+0.74
|
$25.08B — | $148.29K — | $91.32 — | $95.87 — | $25.08B — | 91.19 | $1.01 — | |
| Publicis Groupe S.A. PUBGY | $24.56 — |
+0.74
|
$24.99B — | $953 — | $24.55 — | $24.55 — | $24.99B — | 12.59 | $1.95 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Telefónica TEF | $4.16 — |
-1.65
|
$23.73B — | $1.84M — | $4.11 — | $4.16 — | $23.73B — | 0 | -$0.16 — | |
| TELUS TU | $14.64 — |
+0.69
|
$22.42B — | $6.11M — | $14.5 — | $14.7 — | $22.42B — | 31.82 | $0.46 — | |
| BCE Inc. BCE | $22.39 — |
+0.45
|
$20.95B — | $5.1M — | $22.18 — | $22.68 — | $20.95B — | 67.84 | $0.33 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.94 — |
+1.95
|
$20.74B — | $577.74K — | $20.78 — | $21.03 — | $20.74B — | 15.86 | $1.32 — | |
| Rogers Communications RCI | $37.24 — |
-2.15
|
$20.19B — | $870.16K — | $37.03 — | $38.21 — | $20.19B — | 4.18 | $8.9 — | |
| Telefônica Brasil VIV | $12.59 — |
+3.2
|
$20.18B — | $596.67K — | $12.47 — | $12.73 — | $20.18B — | 18.79 | $0.67 — | |
| Twilio TWLO | $131.41 — |
+1.11
|
$19.92B — | $1.41M — | $128.57 — | $132.84 — | $19.92B — | 320.51 | $0.41 — | |
| Telenor ASA TELNY | $14.53 — |
+0.35
|
$19.88B — | $140 — | $14.62 — | $14.64 — | $19.88B — | 19.63 | $0.74 — | |
| Koninklijke KPN KKPNF | $4.59 — |
+0.66
|
$18.1B — | $462 — | $4.56 — | $4.56 — | $18.1B — | 20.86 | $0.22 — | |
| MTN Group Limited MTNOY | $9.86 — |
+2.71
|
$17.81B — | $750 — | $9.83 — | $9.83 — | $17.81B — | 41.08 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.46 — |
-0.45
|
$17.63B — | $115.13K — | $4.43 — | $4.47 — | $17.63B — | 20.27 | $0.22 — | |
| Zillow Group, Inc. ZG | $70.13 — |
+0.3
|
$17.57B — | $445.11K — | $69.75 — | $70.93 — | $17.57B — | 0 | -$0.14 — | |
| Pinterest PINS | $25.75 — |
-21.76
|
$17.51B — | $72.75M — | $25.3 — | $26.81 — | $17.51B — | 9.32 | $2.76 — | |
| Zillow Z | $73.03 — |
0
|
$17.5B — | $2.22M — | $72.6 — | $74.1 — | $17.5B — | 0 | -$0.14 — | |
| NEXON NEXOY | $21.58 — |
-0.6
|
$17.2B — | $175 — | $21.6 — | $21.6 — | $17.2B — | 26.97 | $0.8 — | |
| Informa IFJPY | $26.57 — |
+2.23
|
$17.05B — | $1.66K — | $26.23 — | $26.55 — | $17.05B — | 177.13 | $0.15 — | |
| Bolloré SE BOIVF | $5.45 — |
+0.93
|
$15.73B — | $3.5K — | $5.48 — | $5.49 — | $15.73B — | 41.92 | $0.13 — | |
| Roku ROKU | $105.67 — |
-0.41
|
$15.61B — | $2.57M — | $104.29 — | $108.79 — | $15.61B — | 0 | -$0.18 — | |
| Warner Music WMG | $29.82 — |
-1.78
|
$15.54B — | $1.27M — | $29.75 — | $30.49 — | $15.54B — | 52.31 | $0.57 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
+0.52
|
$15.47B — | $4.19K — | $7.68 — | $7.77 — | $15.47B — | 26.65 | $0.29 — | |
| News Corporation NWSA | $25.64 — |
-0.62
|
$15.11B — | $4.42M — | $25.61 — | $25.89 — | $15.11B — | 30.52 | $0.84 — | |
| Vodacom VDMCY | $7.69 — |
+0.39
|
$14.88B — | $3.13K — | $7.69 — | $8.16 — | $14.88B — | 15.69 | $0.49 — | |
| News NWS | $29.2 — |
+0.45
|
$14.88B — | $874.57K — | $28.96 — | $29.44 — | $14.88B — | 34.76 | $0.84 — | |
| Omnicom OMC | $73.4 — |
-0.19
|
$14.16B — | $1.61M — | $72.92 — | $74.37 — | $14.16B — | 10.82 | $6.78 — | |
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-0.17
|
$12.83B — | $18.49K — | $5.63 — | $5.77 — | $12.83B — | 0 | -$0.46 — | |
| Snap SNAP | $7.3 — |
-2.28
|
$12.34B — | $69.03M — | $7.22 — | $7.49 — | $12.34B — | 0 | -$0.32 — | |
| Bilibili BILI | $28.64 — |
-0.14
|
$11.92B — | $1.5M — | $28.1 — | $28.9 — | $11.92B — | 358.00 | $0.08 — | |
| TIM TIMB | $23.16 — |
+1.85
|
$11.14B — | $402.54K — | $23.16 — | $23.69 — | $11.14B — | 16.66 | $1.39 — | |
| Lumen LUMN | $10.86 — |
+3.04
|
$11.14B — | $17.77M — | $10.52 — | $11.29 — | $11.14B — | 0 | -$1.67 — | |
| Capcom Co., Ltd. CCOEY | $13.14 — |
+4.29
|
$11.06B — | $9.76K — | $12.95 — | $13.14 — | $11.06B — | 27.95 | $0.47 — | |
| Tele2 AB (publ) TLTZY | $7.79 — |
+0.09
|
$10.98B — | $941 — | $7.87 — | $7.87 — | $10.98B — | 23.60 | $0.33 — | |
| InterDigital IDCC | $385.82 — |
+1.13
|
$9.93B — | $358.9K — | $368.19 — | $387.14 — | $9.93B — | 25.87 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.77 — |
0
|
$9.46B — | $1.52M — | $37.7 — | $37.79 — | $9.46B — | 0 | -$1.53 — | |
| The New York Times Company NYT | $57.61 — |
-0.24
|
$9.38B — | $4.9M — | $57.53 — | $60.5 — | $9.38B — | 29.84 | $1.93 — | |
| The Interpublic Group of Companies IPG | $25.2 — |
-0.28
|
$9.23B — | $3.96M — | $25.03 — | $25.55 — | $9.23B — | 21.35 | $1.18 — | |
| Pearson PSO | $13.69 — |
+0.07
|
$8.88B — | $718.1K — | $13.69 — | $13.82 — | $8.88B — | 15.91 | $0.86 — | |
| KT KT | $18.36 — |
-0.7
|
$8.85B — | $712.1K — | $18.3 — | $18.46 — | $8.85B — | 14.01 | $1.31 — | |
| Auto Trader ATDRY | $2.49 — |
+0.81
|
$8.76B — | $261.75K — | $2.46 — | $2.51 — | $8.76B — | 24.89 | $0.1 — | |
| Match MTCH | $33.19 — |
+5.2
|
$7.99B — | $7.79M — | $30.88 — | $33.72 — | $7.99B — | 16.43 | $2.02 — | |
| SK Telecom Co., Ltd. SKM | $20.15 — |
+1.1
|
$7.76B — | $500.51K — | $19.99 — | $20.18 — | $7.76B — | 11.19 | $1.8 — | |
| Millicom International Cellular S.A. TIGO | $46.03 — |
+0.48
|
$7.69B — | $885.88K — | $45.8 — | $46.62 — | $7.69B — | 8.16 | $5.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.48 — |
-1.04
|
$7.66B — | $1.5K — | $9.5 — | $9.5 — | $7.66B — | 15.04 | $0.63 — | |
| Quebecor QBCRF | $32.1 — |
0
|
$7.51B — | $300 — | $32.07 — | $32.1 — | $7.51B — | 13.48 | $2.38 — | |
| Liberty Broadband LBRDA | $51.73 — |
+1.93
|
$7.46B — | $173.34K — | $50.7 — | $51.9 — | $7.46B — | 6.82 | $7.58 — | |
| Sirius XM SIRI | $22.13 — |
+2.64
|
$7.45B — | $5.56M — | $21.56 — | $22.5 — | $7.45B — | 5.43 | $4.07 — | |
| Liberty Broadband Corporation LBRDK | $51.89 — |
+1.97
|
$7.44B — | $940.37K — | $50.81 — | $52.24 — | $7.44B — | 6.84 | $7.58 — | |
| CD Projekt OTGLY | $16.9 — |
-0.29
|
$6.75B — | $869 — | $16.85 — | $16.93 — | $6.75B — | 54.51 | $0.31 — | |
| Rightmove plc RTMVY | $17.41 — |
+0.52
|
$6.67B — | $20.01K — | $17.25 — | $17.44 — | $6.67B — | 25.60 | $0.68 — | |
| Globalstar GSAT | $51.13 — |
+8.97
|
$6.48B — | $1.96M — | $46.5 — | $51.56 — | $6.48B — | 0 | -$0.4 — | |
| Nexstar Media NXST | $196.32 — |
-1.04
|
$5.95B — | $343.34K — | $195.84 — | $200.41 — | $5.95B — | 10.26 | $19.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||