Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $162.14 — |
+0.11
|
$1.99T — | $55.67M — | $161.04 — | $166.1 — | $1.99T — | 20.14 | $8.04 — | |
| Alphabet GOOG | $164.05 — |
+0.12
|
$1.98T — | $34.99M — | $163.03 — | $168.24 — | $1.98T — | 20.37 | $8.04 — | |
| Meta Platforms META | $547.27 — |
+2.65
|
$1.38T — | $17.01M — | $536.25 — | $549.86 — | $1.38T — | 22.90 | $23.89 — | |
| Tencent Holdings Limited TCTZF | $64 — |
+4.4
|
$582.8B — | $155 — | $64 — | $64 — | $582.8B — | 22.85 | $2.8 — | |
| Tencent TCEHY | $62.01 — |
+1.17
|
$564.68B — | $572.56K — | $61.3 — | $62.31 — | $564.68B — | 22.14 | $2.8 — | |
| Netflix NFLX | $1,101.53 — |
+0.42
|
$468.78B — | $3.91M — | $1,091 — | $1,106.8 — | $468.78B — | 52.03 | $21.17 — | |
| T-Mobile US TMUS | $232.77 — |
-11.22
|
$264.58B — | $13.55M — | $230.65 — | $243.81 — | $264.58B — | 24.12 | $9.65 — | |
| AT&T T | $26.81 — |
-2.62
|
$192.92B — | $37.03M — | $26.63 — | $27.52 — | $192.92B — | 16.44 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.24 — |
0
|
$187.39B — | $275 — | $38 — | $38 — | $187.39B — | 14.82 | $2.58 — | |
| Verizon Communications VZ | $41.91 — |
-2.1
|
$176.69B — | $23.35M — | $41.35 — | $42.64 — | $176.69B — | 9.97 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.54 — |
-5.05
|
$174.16B — | $42.3K — | $35.34 — | $36.37 — | $174.16B — | 13.77 | $2.58 — | |
| The Walt Disney Company DIS | $90.28 — |
+0.3
|
$163.21B — | $6.16M — | $89.07 — | $90.34 — | $163.21B — | 29.31 | $3.08 — | |
| Comcast Corporation CMCSA | $33.9 — |
+2.14
|
$128.18B — | $29.11M — | $33.13 — | $33.94 — | $128.18B — | 8.34 | $4.06 — | |
| Spotify Technology SPOT | $620.72 — |
+2.44
|
$127.07B — | $2.38M — | $599.27 — | $624.09 — | $127.07B — | 99.47 | $6.24 — | |
| Prosus N.V. PROSY | $9.23 — |
+1.88
|
$104.39B — | $237.37K — | $9.16 — | $9.26 — | $104.39B — | 14.65 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$102.46B — | $10 — | $38.87 — | $38.87 — | $102.46B — | 12.64 | $3.17 — | |
| Nintendo Co., Ltd. NTDOY | $19.85 — |
-0.05
|
$92.44B — | $143.68K — | $19.7 — | $19.9 — | $92.44B — | 41.35 | $0.48 — | |
| Nintendo NTDOF | $79 — |
+0.7
|
$91.98B — | $69 — | $79 — | $80 — | $91.98B — | 41.14 | $1.92 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.78 — |
+0.04
|
$85.32B — | $3.88K — | $25.71 — | $25.84 — | $85.32B — | 11.01 | $2.34 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
0
|
$84.46B — | $100 — | $1.1 — | $1.1 — | $84.46B — | 11.00 | $0.09 — | |
| DoorDash DASH | $187.76 — |
+0.29
|
$78.88B — | $4.51M — | $183.2 — | $191.1 — | $78.88B — | 670.57 | $0.28 — | |
| SoftBank Group Corp. SFTBY | $25.46 — |
-0.43
|
$73.2B — | $72.89K — | $24.86 — | $25.5 — | $73.2B — | 12.54 | $2.03 — | |
| SoftBank SFBQF | $1.49 — |
-2.61
|
$70.59B — | $1.34K — | $1.49 — | $1.49 — | $70.59B — | 21.28 | $0.07 — | |
| SoftBank SFTBF | $47.75 — |
0
|
$70.45B — | $1.85K — | $47.5 — | $47.75 — | $70.45B — | 11.76 | $4.06 — | |
| SoftBank Corp. SOBKY | $14.85 — |
-0.54
|
$70.35B — | $3.84K — | $14.75 — | $14.85 — | $70.35B — | 19.80 | $0.75 — | |
| KDDI Corporation KDDIY | $17.55 — |
-0.06
|
$69.84B — | $7.33K — | $17.47 — | $17.58 — | $69.84B — | 16.24 | $1.08 — | |
| NetEase NTES | $105.86 — |
-0.05
|
$67.03B — | $709.82K — | $105.22 — | $106.77 — | $67.03B — | 16.85 | $6.28 — | |
| Charter Communications CHTR | $373.65 — |
+11.43
|
$53.06B — | $2.7M — | $356.45 — | $374.21 — | $53.06B — | 10.68 | $34.97 — | |
| Universal Music UMGNF | $28.89 — |
0
|
$52.86B — | $500 — | $27.85 — | $27.85 — | $52.86B — | 22.57 | $1.28 — | |
| Universal Music UNVGY | $14.14 — |
0
|
$51.74B — | $12.91K — | $14.07 — | $14.16 — | $51.74B — | 22.09 | $0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.99 — |
-0.64
|
$51.59B — | $3.02M — | $16.85 — | $17.16 — | $51.59B — | 36.14 | $0.47 — | |
| Singapore Telecommunications SGAPY | $28.91 — |
-1.3
|
$47.71B — | $3.42K — | $28.7 — | $28.91 — | $47.71B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$47.52B — | $1K — | $3 — | $3 — | $47.52B — | 0 | -$0.01 — | |
| Roblox RBLX | $66.58 — |
+1.35
|
$45.16B — | $4.44M — | $65.42 — | $66.9 — | $45.16B — | 0 | -$1.44 — | |
| Naspers Limited NPSNY | $52.42 — |
+3.43
|
$42.84B — | $12.43K — | $52.08 — | $52.47 — | $42.84B — | 14.24 | $3.68 — | |
| Take-Two Interactive Software TTWO | $225.38 — |
+1.21
|
$39.78B — | $1.53M — | $222.28 — | $225.46 — | $39.78B — | 0 | -$21.37 — | |
| Electronic Arts EA | $146.6 — |
+0.28
|
$38.21B — | $1.78M — | $145.42 — | $147.25 — | $38.21B — | 37.30 | $3.93 — | |
| Swisscom AG SCMWY | $65.11 — |
+0.56
|
$33.73B — | $4.45K — | $65.07 — | $65.11 — | $33.73B — | 18.08 | $3.6 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.5B — | $2K — | $2.81 — | $2.81 — | $32.5B — | 28.77 | $0.09 — | |
| Live Nation Entertainment LYV | $132.76 — |
+0.03
|
$30.68B — | $1.1M — | $131.47 — | $133.33 — | $30.68B — | 48.63 | $2.73 — | |
| Baidu BIDU | $90.74 — |
+1.39
|
$30.31B — | $2.97M — | $89.6 — | $91.68 — | $30.31B — | 10.07 | $9.01 — | |
| Chunghwa Telecom CHT | $39.05 — |
-0.71
|
$30.29B — | $123.42K — | $38.95 — | $39.24 — | $30.29B — | 26.56 | $1.47 — | |
| Baidu BAIDF | $12.82 — |
0
|
$29.9B — | $20 — | $11 — | $11 — | $29.9B — | 11.34 | $1.13 — | |
| Telefónica TEF | $4.97 — |
+0.81
|
$28.09B — | $510.19K — | $4.94 — | $4.99 — | $28.09B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $25.45 — |
+2.09
|
$25.55B — | $10.77K — | $25.3 — | $25.46 — | $25.55B — | 13.68 | $1.86 — | |
| Vodafone VOD | $9.35 — |
+0.43
|
$23.33B — | $12.68M — | $9.27 — | $9.36 — | $23.33B — | 9.44 | $0.99 — | |
| Vodafone Group Public Limited Company VODPF | $0.89 — |
0
|
$23.17B — | $6K — | $0.8 — | $0.8 — | $23.17B — | 8.90 | $0.1 — | |
| TELUS TU | $14.97 — |
-0.47
|
$22.67B — | $1.7M — | $14.83 — | $15.08 — | $22.67B — | 31.18 | $0.48 — | |
| BT BTGOF | $2.2 — |
0
|
$21.71B — | $5K — | $2.2 — | $2.2 — | $21.71B — | 22.00 | $0.1 — | |
| Formula One FWONA | $79.6 — |
+0.86
|
$21.67B — | $42.68K — | $78.69 — | $79.88 — | $21.67B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $87.63 — |
+0.63
|
$21.62B — | $832.31K — | $86.51 — | $88.14 — | $21.62B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.35 — |
+0.67
|
$21.6B — | $2.39M — | $48.67 — | $49.41 — | $21.6B — | 10.59 | $4.66 — | |
| Fox FOX | $45.79 — |
+0.11
|
$21.48B — | $753.51K — | $45.44 — | $45.95 — | $21.48B — | 9.82 | $4.66 — | |
| Tencent Music Entertainment TME | $13.36 — |
+0.45
|
$20.55B — | $4.01M — | $13.11 — | $13.53 — | $20.55B — | 23.03 | $0.58 — | |
| BCE Inc. BCE | $21.65 — |
-1.64
|
$19.96B — | $2.64M — | $21.36 — | $21.95 — | $19.96B — | 166.53 | $0.13 — | |
| Telenor ASA TELNY | $14.49 — |
+0.84
|
$19.8B — | $455 — | $14.37 — | $14.49 — | $19.8B — | 11.23 | $1.29 — | |
| Pinterest PINS | $26.06 — |
+1.2
|
$17.62B — | $15.02M — | $25.57 — | $26.53 — | $17.62B — | 9.76 | $2.67 — | |
| Koninklijke KPN N.V. KKPNY | $4.5 — |
-2.17
|
$17.5B — | $31.52K — | $4.47 — | $4.5 — | $17.5B — | 19.56 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-3.03
|
$17.46B — | $102 — | $4.48 — | $4.48 — | $17.46B — | 19.47 | $0.23 — | |
| Bolloré SE BOIVF | $6.07 — |
+2.71
|
$17.01B — | $15.1K — | $6.05 — | $6.07 — | $17.01B — | 101.16 | $0.06 — | |
| News Corporation NWSA | $27.13 — |
+1.08
|
$16.16B — | $1.76M — | $26.67 — | $27.15 — | $16.16B — | 36.17 | $0.75 — | |
| News NWS | $31.23 — |
+0.74
|
$16.1B — | $274.23K — | $30.82 — | $31.24 — | $16.1B — | 41.64 | $0.75 — | |
| Zillow Z | $66.27 — |
+0.67
|
$15.85B — | $1.23M — | $65.05 — | $66.95 — | $15.85B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $65.19 — |
+0.57
|
$15.84B — | $212.59K — | $64.29 — | $65.78 — | $15.84B — | 0 | -$0.48 — | |
| Warner Music WMG | $29.83 — |
+2.09
|
$15.52B — | $1.44M — | $29.27 — | $30.1 — | $15.52B — | 30.43 | $0.98 — | |
| Telefônica Brasil VIV | $9.48 — |
-0.63
|
$15.36B — | $721.68K — | $9.43 — | $9.67 — | $15.36B — | 16.06 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.36 — |
-3.27
|
$15.22B — | $619.35K — | $15.3 — | $15.78 — | $15.22B — | 10.89 | $1.41 — | |
| Omnicom OMC | $74.92 — |
-1.9
|
$14.67B — | $2.75M — | $74.28 — | $75.34 — | $14.67B — | 10.23 | $7.32 — | |
| Twilio TWLO | $95.07 — |
+1.65
|
$14.51B — | $2.27M — | $93.03 — | $95.8 — | $14.51B — | 0 | -$0.66 — | |
| Telia Company AB (publ) TLSNY | $7.3 — |
+0.83
|
$14.49B — | $3.01K — | $7.23 — | $7.3 — | $14.49B — | 28.07 | $0.26 — | |
| Snap SNAP | $8.54 — |
+2.52
|
$14.49B — | $31.08M — | $8.41 — | $8.67 — | $14.49B — | 0 | -$0.42 — | |
| Vodacom VDMCY | $7.18 — |
+1.41
|
$13.9B — | $400 — | $7.18 — | $7.18 — | $13.9B — | 17.94 | $0.4 — | |
| Rogers Communications RCI | $25.16 — |
-0.32
|
$13.88B — | $1.31M — | $24.67 — | $25.19 — | $13.88B — | 10.75 | $2.34 — | |
| NEXON NEXOY | $15.7 — |
-0.38
|
$12.74B — | $415 — | $15.63 — | $15.7 — | $12.74B — | 13.89 | $1.13 — | |
| Informa IFJPY | $19.24 — |
+0.63
|
$12.57B — | $78 — | $19.19 — | $19.24 — | $12.57B — | 32.61 | $0.59 — | |
| Liberty Broadband Corporation LBRDK | $86.23 — |
+11.47
|
$12.33B — | $1.17M — | $79.75 — | $86.45 — | $12.33B — | 14.18 | $6.08 — | |
| Liberty Broadband LBRDA | $85.06 — |
+11.19
|
$12.3B — | $458.75K — | $79.18 — | $85.11 — | $12.3B — | 13.99 | $6.08 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 51.27 | $0.53 — | |
| Capcom Co., Ltd. CCOEY | $13.38 — |
-4.09
|
$11.19B — | $32 — | $13.38 — | $13.38 — | $11.19B — | 49.55 | $0.27 — | |
| MTN Group Limited MTNOY | $5.95 — |
-1.65
|
$10.79B — | $300 — | $6 — | $6.05 — | $10.79B — | 0 | -$0.28 — | |
| Pearson PSO | $15.69 — |
-1.2
|
$10.39B — | $676.79K — | $15.54 — | $15.83 — | $10.39B — | 18.67 | $0.84 — | |
| Roku ROKU | $65.71 — |
+1.64
|
$9.59B — | $2.97M — | $64.51 — | $66.58 — | $9.59B — | 0 | -$0.89 — | |
| Auto Trader ATDRY | $2.72 — |
0
|
$9.56B — | $14.92K — | $2.67 — | $2.72 — | $9.56B — | 27.19 | $0.1 — | |
| KT KT | $18.68 — |
-0.16
|
$9.13B — | $1.36M — | $18.58 — | $18.75 — | $9.13B — | 27.88 | $0.67 — | |
| The Interpublic Group of Companies IPG | $24.56 — |
-2.07
|
$9.08B — | $4.95M — | $24.36 — | $24.89 — | $9.08B — | 18.74 | $1.31 — | |
| Frontier Communications Parent FYBR | $36.23 — |
+0.06
|
$9.07B — | $1.43M — | $36.11 — | $36.24 — | $9.07B — | 0 | -$1.3 — | |
| SK Telecom Co., Ltd. SKM | $22.43 — |
-1.23
|
$8.6B — | $350.9K — | $22.32 — | $22.6 — | $8.6B — | 10.05 | $2.23 — | |
| Telecom Italia S.p.A. TIIAY | $3.81 — |
+1.87
|
$8.38B — | $25 — | $3.81 — | $3.81 — | $8.38B — | 0 | -$0.34 — | |
| The New York Times Company NYT | $51.21 — |
+1.19
|
$8.36B — | $1.18M — | $50.17 — | $51.28 — | $8.36B — | 28.93 | $1.77 — | |
| Paramount Global PARA | $11.73 — |
+2.62
|
$8.33B — | $9.33M — | $11.42 — | $11.75 — | $8.33B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.57 — |
+0.36
|
$8.15B — | $35.58K — | $22.4 — | $22.62 — | $8.15B — | 0 | -$9.36 — | |
| WPP WPP | $37.08 — |
-1.15
|
$8B — | $210.29K — | $36.72 — | $37.19 — | $8B — | 11.30 | $3.28 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.3 — |
+0.65
|
$7.86B — | $515 — | $9.25 — | $9.31 — | $7.86B — | 14.09 | $0.66 — | |
| TIM TIMB | $16.24 — |
-0.55
|
$7.86B — | $443.59K — | $16.07 — | $16.46 — | $7.86B — | 14.24 | $1.14 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$7.58B — | $8 — | $1 — | $1 — | $7.58B — | 11.11 | $0.09 — | |
| Match MTCH | $30.07 — |
-0.4
|
$7.53B — | $2.73M — | $29.86 — | $30.47 — | $7.53B — | 14.88 | $2.02 — | |
| Rightmove plc RTMVY | $19.41 — |
-1.57
|
$7.53B — | $17.65K — | $19.15 — | $19.41 — | $7.53B — | 30.32 | $0.64 — | |
| Sirius XM SIRI | $21.67 — |
+1.45
|
$7.34B — | $2.87M — | $21.21 — | $21.72 — | $7.34B — | 0 | -$4.93 — | |
| Bilibili BILI | $17.41 — |
-1.47
|
$6.97B — | $1.86M — | $17.16 — | $17.47 — | $6.97B — | 0 | -$0.44 — | |
| Quebecor QBCRF | $26.32 — |
+0.04
|
$6.12B — | $100 — | $26.31 — | $26.31 — | $6.12B — | 11.29 | $2.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||