Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet GOOG | $151.92 — |
-0.22
|
$1.89T — | $20.97M — | $151.33 — | $152.67 — | $1.89T — | 26.25 | $5.8 — | |
Alphabet Inc. GOOGL | $150.58 — |
-0.23
|
$1.88T — | $24.02M — | $150.17 — | $151.43 — | $1.88T — | 26.06 | $5.79 — | |
Meta Platforms META | $485.36 — |
-0.05
|
$1.24T — | $14.97M — | $485.15 — | $492.89 — | $1.24T — | 32.65 | $14.87 — | |
Tencent TCEHY | $38.98 — |
+0.18
|
$368.42B — | $1.39M — | $38.76 — | $39.13 — | $368.42B — | 23.62 | $1.65 — | |
Tencent Holdings Limited TCTZF | $38.92 — |
+0.43
|
$367.89B — | $6.94K — | $37.87 — | $39.02 — | $367.89B — | 23.59 | $1.65 — | |
Netflix NFLX | $607.45 — |
+0.02
|
$262.83B — | $3.67M — | $601.59 — | $615 — | $262.83B — | 50.52 | $12.02 — | |
The Walt Disney Company DIS | $122.36 — |
+1.14
|
$224.44B — | $15.16M — | $121.2 — | $123.74 — | $224.44B — | 75.06 | $1.63 — | |
T-Mobile US TMUS | $163.22 — |
+0.75
|
$193.72B — | $3.43M — | $162.01 — | $163.74 — | $193.72B — | 23.55 | $6.93 — | |
Verizon Communications VZ | $41.96 — |
+1.01
|
$176.65B — | $19.29M — | $41.63 — | $42.15 — | $176.65B — | 15.25 | $2.75 — | |
Comcast Corporation CMCSA | $43.35 — |
+0.65
|
$172.18B — | $19.29M — | $43.12 — | $43.59 — | $172.18B — | 11.68 | $3.71 — | |
Prosus N.V. PROSY | $6.26 — |
+0.81
|
$168.66B — | $279.58K — | $6.22 — | $6.3 — | $168.66B — | 8.57 | $0.73 — | |
Prosus PROSF | $30.95 — |
0
|
$165.27B — | $457 — | $30.95 — | $30.95 — | $165.27B — | 8.45 | $3.66 — | |
AT&T T | $17.6 — |
+0.28
|
$125.89B — | $21.74M — | $17.52 — | $17.7 — | $125.89B — | 8.93 | $1.97 — | |
Deutsche Telekom AG DTEGY | $24.21 — |
-0.12
|
$120.53B — | $730.15K — | $24.21 — | $24.36 — | $120.53B — | 27.20 | $0.89 — | |
Deutsche Telekom AG DTEGF | $24.17 — |
+0.47
|
$120.46B — | $19.52K — | $24.17 — | $24.36 — | $120.46B — | 27.16 | $0.89 — | |
Nippon Telegraph and Telephone NPPXF | $1.22 — |
+1.67
|
$103.86B — | $105.03K — | $1.19 — | $1.22 — | $103.86B — | 13.55 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $29.81 — |
-0.96
|
$101.17B — | $50.33K — | $29.15 — | $30.01 — | $101.17B — | 12.84 | $2.32 — | |
SoftBank Group Corp. SFTBY | $29.67 — |
+0.61
|
$88.06B — | $217.1K — | $29.25 — | $29.91 — | $88.06B — | 0 | -$1.27 — | |
SoftBank SFTBF | $59 — |
+0.24
|
$87.73B — | $169 — | $59 — | $59 — | $87.73B — | 0 | -$2.53 — | |
NetEase NETTF | $21.23 — |
+4.95
|
$69.87B — | $621 — | $21.2 — | $21.23 — | $69.87B — | 16.98 | $1.25 — | |
NetEase NTES | $103.47 — |
-0.21
|
$66.73B — | $1.03M — | $103.11 — | $104.23 — | $66.73B — | 16.50 | $6.27 — | |
Nintendo Co., Ltd. NTDOY | $13.59 — |
-0.66
|
$64.18B — | $646.74K — | $13.5 — | $13.64 — | $64.18B — | 19.41 | $0.7 — | |
KDDI Corporation KDDIY | $14.76 — |
-0.87
|
$62.46B — | $206.96K — | $14.4 — | $14.8 — | $62.46B — | 13.79 | $1.07 — | |
SoftBank Corp. SOBKY | $12.88 — |
-2.28
|
$61.5B — | $28.73K — | $12.78 — | $13.2 — | $61.5B — | 21.83 | $0.59 — | |
América Móvil, S.A.B. de C.V. AMX | $18.66 — |
-0.69
|
$57.99B — | $1.03M — | $18.2 — | $18.92 — | $57.99B — | 12.78 | $1.46 — | |
DoorDash DASH | $137.72 — |
-0.84
|
$55.64B — | $2.96M — | $137.6 — | $140 — | $55.64B — | 0 | -$1.42 — | |
Universal Music UNVGY | $15.05 — |
+2.31
|
$54.8B — | $45.35K — | $14.81 — | $15.11 — | $54.8B — | 43.00 | $0.35 — | |
Universal Music UMGNF | $30.04 — |
+2.19
|
$54.7B — | $14.17K — | $30.04 — | $30.39 — | $54.7B — | 43.54 | $0.69 — | |
Spotify Technology SPOT | $263.9 — |
+1.42
|
$52.34B — | $1.27M — | $258 — | $268.55 — | $52.34B — | 0 | -$2.97 — | |
Charter Communications CHTR | $290.63 — |
-0.98
|
$41.96B — | $1.2M — | $286.69 — | $293.45 — | $41.96B — | 9.68 | $30 — | |
Baidu BIDU | $105.28 — |
+0.28
|
$36.92B — | $3M — | $104.97 — | $107.33 — | $36.92B — | 13.78 | $7.64 — | |
Electronic Arts EA | $132.67 — |
+0.61
|
$35.47B — | $2.28M — | $131.57 — | $133.2 — | $35.47B — | 33.41 | $3.97 — | |
Baidu BAIDF | $13.3 — |
-1.15
|
$35.25B — | $2.88K — | $13.3 — | $13.58 — | $35.25B — | 13.99 | $0.95 — | |
Naspers Limited NPSNY | $35.33 — |
+1.2
|
$32.03B — | $43.51K — | $35.25 — | $35.54 — | $32.03B — | 8.04 | $4.39 — | |
Swisscom AG SCMWY | $61.42 — |
-0.59
|
$31.81B — | $6.81K — | $60.96 — | $61.74 — | $31.81B — | 16.73 | $3.67 — | |
Orange FNCTF | $11.79 — |
+0.77
|
$31.34B — | $1.02K — | $11.79 — | $11.79 — | $31.34B — | 12.81 | $0.92 — | |
Singapore Telecommunications Limited SNGNF | $1.88 — |
+0.53
|
$31.32B — | $1K — | $1.88 — | $1.88 — | $31.32B — | 13.42 | $0.14 — | |
Orange S.A. ORAN | $11.77 — |
+0.94
|
$31.29B — | $270.62K — | $11.71 — | $11.77 — | $31.29B — | 12.79 | $0.92 — | |
Singapore Telecommunications SGAPY | $18.83 — |
+0.16
|
$31.21B — | $39.98K — | $18.7 — | $18.83 — | $31.21B — | 13.16 | $1.43 — | |
BCE Inc. BCE | $33.98 — |
-0.82
|
$31B — | $3.4M — | $33.67 — | $34.58 — | $31B — | 20.22 | $1.68 — | |
Chunghwa Telecom CHT | $39.14 — |
-0.48
|
$30.72B — | $76.39K — | $38.99 — | $39.22 — | $30.72B — | 26.26 | $1.49 — | |
Publicis Groupe S.A. PUBGY | $27.29 — |
+0.78
|
$27.24B — | $38.44K — | $27.22 — | $27.35 — | $27.24B — | 19.63 | $1.39 — | |
Telefónica, S.A. TEFOF | $4.6 — |
+3.63
|
$26.43B — | $195 — | $4.6 — | $4.6 — | $26.43B — | 0 | -$0.22 — | |
Telefónica TEF | $4.41 — |
0
|
$25.47B — | $695.04K — | $4.39 — | $4.43 — | $25.47B — | 0 | -$0.22 — | |
Take-Two Interactive Software TTWO | $148.49 — |
+1.07
|
$25.33B — | $1.65M — | $144.58 — | $150.34 — | $25.33B — | 0 | -$8.72 — | |
Live Nation Entertainment LYV | $105.77 — |
-0.97
|
$24.41B — | $1.44M — | $105.48 — | $107.24 — | $24.41B — | 77.20 | $1.37 — | |
Roblox RBLX | $38.17 — |
+0.77
|
$24.11B — | $5.28M — | $37.93 — | $39.01 — | $24.11B — | 0 | -$1.87 — | |
Vodafone VOD | $8.9 — |
+0.79
|
$24.1B — | $6.63M — | $8.84 — | $8.97 — | $24.1B — | 2.16 | $4.12 — | |
TELUS TU | $16.01 — |
+0.63
|
$23.63B — | $3.76M — | $15.88 — | $16.14 — | $23.63B — | 37.23 | $0.43 — | |
Pinterest PINS | $34.67 — |
-0.6
|
$23.54B — | $3.69M — | $34.59 — | $35.07 — | $23.54B — | 0 | -$0.05 — | |
Vodafone Group Public Limited Company VODPF | $0.8599 — |
0
|
$23.5B — | $2.37K — | $0.8599 — | $0.8599 — | $23.5B — | 2.09 | $0.41 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.26 — |
-0.04
|
$22.05B — | $313.13K — | $22.04 — | $22.26 — | $22.05B — | 14.74 | $1.51 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
-10.3
|
$21.99B — | $12.02K — | $0.22 — | $0.22 — | $21.99B — | 11.09 | $0.02 — | |
Rogers Communications RCI | $40.99 — |
-0.51
|
$21.89B — | $783.97K — | $40.88 — | $41.37 — | $21.89B — | 34.44 | $1.19 — | |
China Tower CHWRF | $0.1199 — |
0
|
$20.02B — | $6.35K — | $0.1199 — | $0.1199 — | $20.02B — | 11.50 | $0.01 — | |
Tencent Music Entertainment TME | $11.19 — |
+1.18
|
$19.2B — | $5.05M — | $11.06 — | $11.35 — | $19.2B — | 26.64 | $0.42 — | |
Omnicom OMC | $96.76 — |
+1.68
|
$19.16B — | $2.12M — | $96.07 — | $97.49 — | $19.16B — | 14.00 | $6.91 — | |
Snap SNAP | $11.48 — |
+0.26
|
$18.95B — | $13.47M — | $11.36 — | $11.68 — | $18.95B — | 0 | -$0.82 — | |
Bolloré SE BOIVF | $6.63 — |
-1.19
|
$18.89B — | $9.37K — | $6.62 — | $6.92 — | $18.89B — | 165.75 | $0.04 — | |
Warner Music WMG | $33.02 — |
-0.9
|
$17.1B — | $671.04K — | $32.77 — | $33.44 — | $17.1B — | 37.10 | $0.89 — | |
Advanced Info Service Public Company AVIFY | $5.59 — |
0
|
$16.85B — | $462.64K — | $5.59 — | $5.59 — | $16.85B — | 20.70 | $0.27 — | |
Telefônica Brasil VIV | $10.07 — |
-0.4
|
$16.66B — | $1.11M — | $9.95 — | $10.1 — | $16.66B — | 16.50 | $0.61 — | |
Telenor ASA TELNY | $11.14 — |
-0.62
|
$15.43B — | $47.56K — | $11.11 — | $11.36 — | $15.43B — | 0 | -$0.33 — | |
Formula One FWONA | $58.74 — |
-1.61
|
$15.27B — | $76.68K — | $58.7 — | $59.7 — | $15.27B — | 94.74 | $0.62 — | |
Formula One Group FWONK | $65.6 — |
-2.02
|
$15.21B — | $2.01M — | $65.44 — | $67.16 — | $15.21B — | 105.80 | $0.62 — | |
News NWS | $27.06 — |
-0.26
|
$15.07B — | $710.57K — | $27.03 — | $27.42 — | $15.07B — | 67.64 | $0.4 — | |
News Corporation NWSA | $26.18 — |
-0.42
|
$15.04B — | $2.79M — | $26.17 — | $26.53 — | $15.04B — | 65.45 | $0.4 — | |
NEXON NEXOF | $17.75 — |
0
|
$14.92B — | $1 — | $17.75 — | $17.75 — | $14.92B — | 21.91 | $0.81 — | |
Sirius XM SIRI | $3.88 — |
-0.51
|
$14.91B — | $11.82M — | $3.87 — | $3.95 — | $14.91B — | 12.12 | $0.32 — | |
Koninklijke KPN KKPNF | $3.75 — |
+1.08
|
$14.79B — | $53.97K — | $3.72 — | $3.81 — | $14.79B — | 16.30 | $0.23 — | |
Koninklijke KPN N.V. KKPNY | $3.71 — |
+0.39
|
$14.65B — | $181.78K — | $3.71 — | $3.74 — | $14.65B — | 16.13 | $0.23 — | |
Fox Corporation FOXA | $31.27 — |
+0.32
|
$14.24B — | $3.74M — | $30.94 — | $31.36 — | $14.24B — | 18.28 | $1.71 — | |
Fox FOX | $28.62 — |
+0.07
|
$14.21B — | $1.05M — | $28.39 — | $28.74 — | $14.21B — | 16.73 | $1.71 — | |
NEXON NEXOY | $16.62 — |
-0.3
|
$13.99B — | $15.12K — | $16.54 — | $16.62 — | $13.99B — | 20.51 | $0.81 — | |
BT BTGOF | $1.38 — |
-0.14
|
$13.73B — | $9.6K — | $1.38 — | $1.4 — | $13.73B — | 6.00 | $0.23 — | |
The Interpublic Group of Companies IPG | $32.63 — |
-0.43
|
$12.36B — | $5.67M — | $32.18 — | $32.97 — | $12.36B — | 11.44 | $2.85 — | |
Zillow Z | $48.78 — |
-3.18
|
$11.34B — | $4.6M — | $48.7 — | $50.73 — | $11.34B — | 0 | -$0.68 — | |
Zillow Group, Inc. ZG | $47.86 — |
-3.53
|
$11.3B — | $741.13K — | $47.82 — | $49.97 — | $11.3B — | 0 | -$0.68 — | |
Twilio TWLO | $61.15 — |
+0.23
|
$11.13B — | $5.42M — | $60.81 — | $61.47 — | $11.13B — | 0 | -$5.54 — | |
Vivendi SE VIVHY | $10.84 — |
+0.13
|
$11.08B — | $9.89K — | $10.8 — | $10.9 — | $11.08B — | 24.08 | $0.45 — | |
Vivendi SE VIVEF | $10.81 — |
+0.09
|
$11.05B — | $8.76K — | $10.81 — | $10.81 — | $11.05B — | 24.02 | $0.45 — | |
WPP WPP | $47.4 — |
+1.24
|
$10.19B — | $95K — | $47.4 — | $47.98 — | $10.19B — | 74.06 | $0.64 — | |
Telia Company AB (publ) TLSNY | $5.08 — |
-0.59
|
$10.09B — | $20.15K — | $4.99 — | $5.09 — | $10.09B — | 0 | -$0.03 — | |
Vodacom VDMCY | $5.14 — |
-1.91
|
$9.95B — | $3.54K — | $5.14 — | $5.24 — | $9.95B — | 10.70 | $0.48 — | |
Match MTCH | $36.28 — |
+1.11
|
$9.72B — | $5.04M — | $36.1 — | $36.98 — | $9.72B — | 16.05 | $2.26 — | |
The Liberty SiriusXM LSXMA | $29.7 — |
+0.68
|
$9.7B — | $1.32M — | $29.5 — | $29.79 — | $9.7B — | 12.27 | $2.42 — | |
The Liberty SiriusXM Group LSXMK | $29.71 — |
+0.64
|
$9.7B — | $1.6M — | $29.48 — | $29.77 — | $9.7B — | 12.27 | $2.42 — | |
Roku ROKU | $65.17 — |
-0.63
|
$9.35B — | $3.2M — | $64.82 — | $66.65 — | $9.35B — | 0 | -$5.01 — | |
Pearson PSO | $13.17 — |
+0.88
|
$9B — | $395.45K — | $13.11 — | $13.18 — | $9B — | 19.64 | $0.67 — | |
MTN Group Limited MTNOY | $4.97 — |
-0.4
|
$8.98B — | $15.42K — | $4.96 — | $5.02 — | $8.98B — | 8.42 | $0.59 — | |
TIM TIMB | $17.75 — |
-1.1
|
$8.59B — | $561.51K — | $17.62 — | $17.82 — | $8.59B — | 15.04 | $1.18 — | |
SK Telecom Co., Ltd. SKM | $21.56 — |
-0.74
|
$8.5B — | $270.4K — | $21.55 — | $21.8 — | $8.5B — | 10.51 | $2.05 — | |
Liberty Broadband LBRDA | $57.12 — |
+0.56
|
$8.21B — | $153.97K — | $56.1 — | $57.15 — | $8.21B — | 12.20 | $4.68 — | |
Auto Trader ATDRY | $2.22 — |
+1.83
|
$8.19B — | $296.06K — | $2.17 — | $2.22 — | $8.19B — | 27.75 | $0.08 — | |
Liberty Broadband Corporation LBRDK | $57.23 — |
+0.28
|
$8.17B — | $1.13M — | $56.29 — | $57.31 — | $8.17B — | 12.22 | $4.68 — | |
Paramount Global PARA | $11.77 — |
+0.6
|
$8.11B — | $9.37M — | $11.61 — | $11.91 — | $8.11B — | 0 | -$2.06 — | |
Paramount Global PARAA | $21.83 — |
-1.67
|
$7.93B — | $34.73K — | $21.83 — | $22.42 — | $7.93B — | 0 | -$2.06 — | |
Endeavor EDR | $25.73 — |
+0.86
|
$7.73B — | $2.09M — | $25.42 — | $25.93 — | $7.73B — | 22.57 | $1.14 — | |
Capcom Co., Ltd. CCOEY | $18.05 — |
-7.48
|
$7.55B — | $3.41K — | $17.51 — | $18.95 — | $7.55B — | 47.50 | $0.38 — | |
Dentsu Group Inc. DNTUY | $27.74 — |
+0.25
|
$7.37B — | $3K — | $27.62 — | $27.73 — | $7.37B — | 47.01 | $0.59 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |