Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (59)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | 131.86 USD — |
-0.51
|
1.66T USD — | 30.29M USD — | 130.67 USD — | 132.11 USD — | 1.66T USD — | 25.26 | 5.22 USD — | |
| Alphabet GOOG | 133.32 USD — |
-0.45
|
1.66T USD — | 23.93M USD — | 132.16 USD — | 133.5 USD — | 1.66T USD — | 25.49 | 5.23 USD — | |
| Meta Platforms META | 324.82 USD — |
-0.71
|
834.74B USD — | 14.09M USD — | 320.76 USD — | 326.86 USD — | 834.74B USD — | 28.64 | 11.34 USD — | |
| Tencent TCEHY | 41.04 USD — |
-1.39
|
389.71B USD — | 2.08M USD — | 40.42 USD — | 41.06 USD — | 389.71B USD — | 14.55 | 2.82 USD — | |
| Tencent Holdings Limited TCTZF | 40.48 USD — |
-1.39
|
388.15B USD — | 6.77K USD — | 40 USD — | 41.45 USD — | 388.15B USD — | 14.35 | 2.82 USD — | |
| Netflix NFLX | 465.74 USD — |
-1.74
|
203.85B USD — | 4.24M USD — | 464.6 USD — | 475.21 USD — | 203.85B USD — | 46.52 | 10.01 USD — | |
| Prosus PROSF | 33.03 USD — |
0
|
181.71B USD — | 400 USD — | 33.03 USD — | 33.03 USD — | 181.71B USD — | 9.02 | 3.66 USD — | |
| Prosus N.V. PROSY | 6.57 USD — |
0
|
181.71B USD — | 367.41K USD — | 6.48 USD — | 6.58 USD — | 181.71B USD — | 9.00 | 0.73 USD — | |
| T-Mobile US TMUS | 152.25 USD — |
+1.2
|
176.07B USD — | 4.22M USD — | 150.29 USD — | 152.84 USD — | 176.07B USD — | 23.64 | 6.44 USD — | |
| Comcast Corporation CMCSA | 42.21 USD — |
+0.76
|
169.9B USD — | 16.96M USD — | 41.81 USD — | 42.52 USD — | 169.9B USD — | 11.75 | 3.59 USD — | |
| The Walt Disney Company DIS | 92.58 USD — |
-0.12
|
169.45B USD — | 11.73M USD — | 91.77 USD — | 92.84 USD — | 169.45B USD — | 71.76 | 1.29 USD — | |
| Verizon Communications VZ | 38.58 USD — |
+0.65
|
162.19B USD — | 17.9M USD — | 38.27 USD — | 38.61 USD — | 162.19B USD — | 7.76 | 4.97 USD — | |
| Deutsche Telekom AG DTEGY | 24.16 USD — |
+0.75
|
120.14B USD — | 89.77K USD — | 23.98 USD — | 24.25 USD — | 120.14B USD — | 18.30 | 1.32 USD — | |
| Deutsche Telekom AG DTEGF | 23.66 USD — |
-0.55
|
119.89B USD — | 1.96K USD — | 23.66 USD — | 24.34 USD — | 119.89B USD — | 17.92 | 1.32 USD — | |
| AT&T T | 16.76 USD — |
+1.15
|
119.83B USD — | 29.6M USD — | 16.53 USD — | 16.77 USD — | 119.83B USD — | 0 | -1.51 USD — | |
| Nippon Telegraph and Telephone Corporation NTTYY | 29.41 USD — |
+0.62
|
99.9B USD — | 71.61K USD — | 28.22 USD — | 29.43 USD — | 99.9B USD — | 12.51 | 2.35 USD — | |
| Nippon Telegraph and Telephone NPPXF | 1.14 USD — |
-0.87
|
99.9B USD — | 80.94K USD — | 1.12 USD — | 1.23 USD — | 99.9B USD — | 12.66 | 0.09 USD — | |
| NetEase NTES | 109.38 USD — |
-3.61
|
72.66B USD — | 1.97M USD — | 109.11 USD — | 112.64 USD — | 72.66B USD — | 18.85 | 5.8 USD — | |
| KDDI Corporation KDDIY | 15.59 USD — |
0
|
65.27B USD — | 73.28K USD — | 15.39 USD — | 15.63 USD — | 65.27B USD — | 14.43 | 1.08 USD — | |
| Charter Communications CHTR | 401.87 USD — |
+0.43
|
59.44B USD — | 920.25K USD — | 396.23 USD — | 403.3 USD — | 59.44B USD — | 13.12 | 30.62 USD — | |
| SoftBank Group Corp. SFTBY | 20.23 USD — |
+0.02
|
59.3B USD — | 140.88K USD — | 19.8 USD — | 20.23 USD — | 59.3B USD — | 0 | -5.21 USD — | |
| América Móvil, S.A.B. de C.V. AMX | 18.61 USD — |
+2.42
|
58.3B USD — | 1.18M USD — | 18.07 USD — | 18.64 USD — | 58.3B USD — | 12.57 | 1.48 USD — | |
| SoftBank Corp. SOBKY | 12.21 USD — |
+0.41
|
57.93B USD — | 40K USD — | 12.11 USD — | 12.43 USD — | 57.93B USD — | 14.53 | 0.84 USD — | |
| Nintendo Co., Ltd. NTDOY | 11.73 USD — |
+0.86
|
54.7B USD — | 516.5K USD — | 11.6 USD — | 11.78 USD — | 54.7B USD — | 17.00 | 0.69 USD — | |
| Universal Music UMGNF | 27.19 USD — |
+2.89
|
49.5B USD — | 2.78K USD — | 26.73 USD — | 27.19 USD — | 49.5B USD — | 38.84 | 0.7 USD — | |
| Universal Music UNVGY | 13.31 USD — |
+1.14
|
48.46B USD — | 33.18K USD — | 13.25 USD — | 13.42 USD — | 48.46B USD — | 38.02 | 0.35 USD — | |
| Baidu BIDU | 116.77 USD — |
-1.59
|
41.18B USD — | 2.42M USD — | 114.75 USD — | 117.41 USD — | 41.18B USD — | 19.36 | 6.03 USD — | |
| Baidu BAIDF | 14.7 USD — |
0
|
41.18B USD — | 23.3K USD — | 14.7 USD — | 14.7 USD — | 41.18B USD — | 19.60 | 0.75 USD — | |
| DoorDash DASH | 96.58 USD — |
+2.77
|
38.46B USD — | 2.94M USD — | 93.05 USD — | 96.71 USD — | 38.46B USD — | 0 | -2.73 USD — | |
| Electronic Arts EA | 137.76 USD — |
-0.18
|
37.05B USD — | 1.93M USD — | 137.44 USD — | 138.26 USD — | 37.05B USD — | 37.84 | 3.64 USD — | |
| BCE Inc. BCE | 40.31 USD — |
+2.34
|
36.77B USD — | 1.81M USD — | 39.49 USD — | 40.42 USD — | 36.77B USD — | 22.39 | 1.8 USD — | |
| Spotify Technology SPOT | 180.69 USD — |
-2.39
|
35.26B USD — | 1.63M USD — | 179.66 USD — | 183.34 USD — | 35.26B USD — | 0 | -4.12 USD — | |
| Naspers Limited NPSNY | 36.6 USD — |
-0.95
|
34.36B USD — | 52K USD — | 36.05 USD — | 36.73 USD — | 34.36B USD — | 8.33 | 4.39 USD — | |
| Orange S.A. ORAN | 12.03 USD — |
+0.67
|
32.98B USD — | 333.04K USD — | 11.98 USD — | 12.05 USD — | 32.98B USD — | 18.22 | 0.66 USD — | |
| Telstra Group Limited TTRAF | 2.57 USD — |
0
|
30.65B USD — | 0 USD — | 2.57 USD — | 2.57 USD — | 30.65B USD — | 23.36 | 0.11 USD — | |
| Swisscom AG SCMWY | 58.69 USD — |
+0.69
|
30.4B USD — | 8.2K USD — | 58.27 USD — | 58.78 USD — | 30.4B USD — | 15.64 | 3.75 USD — | |
| Chunghwa Telecom CHT | 38.07 USD — |
+0.34
|
29.95B USD — | 100.27K USD — | 37.86 USD — | 38.11 USD — | 29.95B USD — | 25.21 | 1.51 USD — | |
| Singapore Telecommunications Limited SNGNF | 1.74 USD — |
0
|
28.72B USD — | 100 USD — | 1.74 USD — | 1.74 USD — | 28.72B USD — | 12.42 | 0.14 USD — | |
| Singapore Telecommunications SGAPY | 17.16 USD — |
+0.23
|
28.48B USD — | 78.3K USD — | 16.57 USD — | 17.2 USD — | 28.48B USD — | 11.91 | 1.44 USD — | |
| TELUS TU | 18.5 USD — |
+3.29
|
26.92B USD — | 2.68M USD — | 17.96 USD — | 18.59 USD — | 26.92B USD — | 46.25 | 0.4 USD — | |
| Take-Two Interactive Software TTWO | 157.84 USD — |
-0.23
|
26.84B USD — | 1.73M USD — | 157.2 USD — | 161.61 USD — | 26.84B USD — | 0 | -9.08 USD — | |
| Telefónica TEF | 4.33 USD — |
+1.41
|
25.27B USD — | 491.47K USD — | 4.27 USD — | 4.33 USD — | 25.27B USD — | 14.93 | 0.29 USD — | |
| Telefónica, S.A. TEFOF | 4.34 USD — |
+6.37
|
25.27B USD — | 2.03K USD — | 4.34 USD — | 4.34 USD — | 25.27B USD — | 14.96 | 0.29 USD — | |
| Roblox RBLX | 40.45 USD — |
+2.9
|
25.23B USD — | 7.48M USD — | 38.99 USD — | 40.48 USD — | 25.23B USD — | 0 | -1.83 USD — | |
| Vodafone VOD | 9.22 USD — |
+1.77
|
24.97B USD — | 8.67M USD — | 9.03 USD — | 9.25 USD — | 24.97B USD — | 2.22 | 4.14 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 25.05 USD — |
+1.42
|
24.82B USD — | 409.45K USD — | 24.75 USD — | 25.12 USD — | 24.82B USD — | 16.37 | 1.53 USD — | |
| Vodafone Group Public Limited Company VODPF | 0.89 USD — |
0
|
24.52B USD — | 14.38K USD — | 0.89 USD — | 0.89 USD — | 24.52B USD — | 2.17 | 0.41 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.25 USD — |
+4.93
|
24.46B USD — | 5.07M USD — | 0.25 USD — | 0.25 USD — | 24.46B USD — | 12.25 | 0.02 USD — | |
| Pinterest PINS | 34.79 USD — |
+2.11
|
23.46B USD — | 12.48M USD — | 33.95 USD — | 35.03 USD — | 23.46B USD — | 0 | -0.32 USD — | |
| Rogers Communications RCI | 44.66 USD — |
+3.62
|
23.43B USD — | 434.51K USD — | 43.3 USD — | 44.81 USD — | 23.43B USD — | 30.17 | 1.48 USD — | |
| Snap SNAP | 14.14 USD — |
+2.24
|
23.28B USD — | 22.39M USD — | 13.62 USD — | 14.24 USD — | 23.28B USD — | 0 | -0.86 USD — | |
| Publicis Groupe S.A. PUBGY | 21.37 USD — |
+0.9
|
21.41B USD — | 31.01K USD — | 21.13 USD — | 21.37 USD — | 21.41B USD — | 15.26 | 1.4 USD — | |
| Live Nation Entertainment LYV | 84.25 USD — |
+0.04
|
19.4B USD — | 1.74M USD — | 83.79 USD — | 84.91 USD — | 19.4B USD — | 56.16 | 1.5 USD — | |
| Sirius XM SIRI | 4.88 USD — |
+4.27
|
18.73B USD — | 11.2M USD — | 4.59 USD — | 4.91 USD — | 18.73B USD — | 15.25 | 0.32 USD — | |
| China Tower CHWRF | 0.09 USD — |
0
|
18.49B USD — | 25K USD — | 0.09 USD — | 0.09 USD — | 18.49B USD — | 8.94 | 0.01 USD — | |
| NEXON NEXOY | 21.57 USD — |
+0.37
|
18.29B USD — | 5.16K USD — | 21.33 USD — | 21.84 USD — | 18.29B USD — | 25.98 | 0.83 USD — | |
| Warner Music WMG | 34.59 USD — |
+4.47
|
17.85B USD — | 2.54M USD — | 32.89 USD — | 34.84 USD — | 17.85B USD — | 42.18 | 0.82 USD — | |
| Telefônica Brasil VIV | 10.73 USD — |
+0.28
|
17.81B USD — | 2.27M USD — | 10.61 USD — | 10.76 USD — | 17.81B USD — | 19.16 | 0.56 USD — | |
| Bolloré SE BOIVF | 5.86 USD — |
+2.36
|
16.6B USD — | 125.3K USD — | 5.78 USD — | 5.96 USD — | 16.6B USD — | 0 | -0.03 USD — | |
| Omnicom OMC | 81.81 USD — |
+1.46
|
16.19B USD — | 798.63K USD — | 80.01 USD — | 81.88 USD — | 16.19B USD — | 11.90 | 6.87 USD — | |
| BT BTGOF | 1.59 USD — |
+5.67
|
15.76B USD — | 25.97K USD — | 1.55 USD — | 1.6 USD — | 15.76B USD — | 6.89 | 0.23 USD — | |
| Telenor ASA TELNY | 10.94 USD — |
+2.34
|
15.2B USD — | 19.4K USD — | 10.83 USD — | 10.94 USD — | 15.2B USD — | 22.32 | 0.49 USD — | |
| Formula One FWONA | 57.28 USD — |
-0.09
|
14.77B USD — | 87.04K USD — | 56.73 USD — | 57.82 USD — | 14.77B USD — | 29.83 | 1.92 USD — | |
| Formula One Group FWONK | 63.64 USD — |
-0.03
|
14.76B USD — | 856.09K USD — | 63.06 USD — | 64.54 USD — | 14.76B USD — | 33.14 | 1.92 USD — | |
| Roku ROKU | 103.54 USD — |
-0.63
|
14.75B USD — | 6.21M USD — | 102.71 USD — | 105.54 USD — | 14.75B USD — | 0 | -6.19 USD — | |
| Tencent Music Entertainment TME | 8.43 USD — |
-0.94
|
14.47B USD — | 6.03M USD — | 8.32 USD — | 8.63 USD — | 14.47B USD — | 20.07 | 0.42 USD — | |
| Fox FOX | 28.26 USD — |
+2.17
|
14.12B USD — | 1.29M USD — | 27.66 USD — | 28.42 USD — | 14.12B USD — | 13.78 | 2.05 USD — | |
| Fox Corporation FOXA | 30.2 USD — |
+2.23
|
14.12B USD — | 5.26M USD — | 29.54 USD — | 30.39 USD — | 14.12B USD — | 14.73 | 2.05 USD — | |
| Koninklijke KPN N.V. KKPNY | 3.39 USD — |
-0.29
|
13.62B USD — | 279.1K USD — | 3.38 USD — | 3.4 USD — | 13.62B USD — | 16.14 | 0.21 USD — | |
| Koninklijke KPN KKPNF | 3.41 USD — |
+0.29
|
13.62B USD — | 13.86K USD — | 3.39 USD — | 3.52 USD — | 13.62B USD — | 16.23 | 0.21 USD — | |
| News NWS | 23.15 USD — |
+0.48
|
12.81B USD — | 579.33K USD — | 23.01 USD — | 23.3 USD — | 12.81B USD — | 96.45 | 0.24 USD — | |
| News Corporation NWSA | 22.15 USD — |
+0.5
|
12.81B USD — | 2.14M USD — | 22 USD — | 22.28 USD — | 12.81B USD — | 92.29 | 0.24 USD — | |
| Liberty Broadband LBRDA | 84.11 USD — |
+1.41
|
12.3B USD — | 70.09K USD — | 82.59 USD — | 84.15 USD — | 12.3B USD — | 18.48 | 4.55 USD — | |
| Liberty Broadband Corporation LBRDK | 84.26 USD — |
+1.37
|
12.3B USD — | 841.15K USD — | 82.59 USD — | 84.3 USD — | 12.3B USD — | 18.51 | 4.55 USD — | |
| Twilio TWLO | 66.76 USD — |
+3.22
|
12.09B USD — | 2.57M USD — | 64.11 USD — | 66.76 USD — | 12.09B USD — | 0 | -4.77 USD — | |
| The Interpublic Group of Companies IPG | 31.31 USD — |
+1.85
|
11.99B USD — | 3.52M USD — | 30.46 USD — | 31.36 USD — | 11.99B USD — | 13.10 | 2.39 USD — | |
| Paramount Global PARA | 15.78 USD — |
+9.81
|
10.43B USD — | 30.84M USD — | 14.42 USD — | 15.81 USD — | 10.43B USD — | 0 | -2.33 USD — | |
| Paramount Global PARAA | 19.38 USD — |
+9.43
|
10.4B USD — | 130.1K USD — | 17.76 USD — | 19.5 USD — | 10.4B USD — | 0 | -2.33 USD — | |
| Vodacom VDMCY | 5.35 USD — |
+2.88
|
10.35B USD — | 48.31K USD — | 5.01 USD — | 5.41 USD — | 10.35B USD — | 11.14 | 0.48 USD — | |
| Zillow Z | 43.36 USD — |
+5.91
|
10.02B USD — | 3.64M USD — | 40.85 USD — | 43.62 USD — | 10.02B USD — | 0 | -0.65 USD — | |
| Zillow Group, Inc. ZG | 41.65 USD — |
+5.74
|
10.02B USD — | 754.6K USD — | 39.18 USD — | 41.84 USD — | 10.02B USD — | 0 | -0.65 USD — | |
| MTN Group Limited MTNOY | 5.48 USD — |
+1.87
|
9.92B USD — | 11.39K USD — | 5.43 USD — | 5.53 USD — | 9.92B USD — | 9.28 | 0.59 USD — | |
| Vivendi SE VIVHY | 9.44 USD — |
+0.21
|
9.76B USD — | 26.52K USD — | 9.37 USD — | 9.44 USD — | 9.76B USD — | 0 | -1.06 USD — | |
| Vivendi SE VIVEF | 9.46 USD — |
-1.66
|
9.76B USD — | 7.81K USD — | 9.44 USD — | 9.51 USD — | 9.76B USD — | 0 | -1.06 USD — | |
| WPP WPP | 45.27 USD — |
+1.09
|
9.73B USD — | 112.6K USD — | 44.46 USD — | 45.27 USD — | 9.73B USD — | 14.69 | 3.08 USD — | |
| Telia Company AB (publ) TLSNY | 4.81 USD — |
+2.13
|
9.46B USD — | 127.18K USD — | 4.75 USD — | 4.84 USD — | 9.46B USD — | 0 | -0.74 USD — | |
| Match MTCH | 33.4 USD — |
+3.15
|
9.08B USD — | 4.37M USD — | 31.9 USD — | 33.43 USD — | 9.08B USD — | 18.87 | 1.77 USD — | |
| The Liberty SiriusXM Group LSXMK | 27.34 USD — |
+1.3
|
8.93B USD — | 772.11K USD — | 26.84 USD — | 27.37 USD — | 8.93B USD — | 10.51 | 2.6 USD — | |
| The Liberty SiriusXM LSXMA | 27.22 USD — |
+1.04
|
8.92B USD — | 670.38K USD — | 26.77 USD — | 27.32 USD — | 8.92B USD — | 10.46 | 2.6 USD — | |
| TIM TIMB | 17.75 USD — |
+0.68
|
8.59B USD — | 348.02K USD — | 17.46 USD — | 17.79 USD — | 8.59B USD — | 18.48 | 0.96 USD — | |
| SK Telecom Co., Ltd. SKM | 22.04 USD — |
-2.04
|
8.56B USD — | 398.88K USD — | 21.61 USD — | 22.04 USD — | 8.56B USD — | 10.69 | 2.06 USD — | |
| Auto Trader ATDRY | 2.22 USD — |
-0.43
|
8.38B USD — | 83.67K USD — | 2.21 USD — | 2.25 USD — | 8.38B USD — | 27.75 | 0.08 USD — | |
| Pearson PSO | 11.71 USD — |
-1.18
|
8.35B USD — | 405.75K USD — | 11.64 USD — | 11.72 USD — | 8.35B USD — | 22.96 | 0.51 USD — | |
| HKT Trust and HKT HKTTF | 1.06 USD — |
0
|
8.11B USD — | 10 USD — | 1.06 USD — | 1.06 USD — | 8.11B USD — | 13.25 | 0.08 USD — | |
| The New York Times Company NYT | 47.37 USD — |
+0.81
|
7.79B USD — | 984.29K USD — | 47.09 USD — | 48.04 USD — | 7.79B USD — | 40.83 | 1.16 USD — | |
| Telefónica Deutschland Holding AG TELDF | 2.49 USD — |
0
|
7.67B USD — | 1 USD — | 2.49 USD — | 2.49 USD — | 7.67B USD — | 24.89 | 0.1 USD — | |
| Endeavor EDR | 24.26 USD — |
-0.21
|
7.29B USD — | 1.59M USD — | 24.16 USD — | 24.44 USD — | 7.29B USD — | 63.84 | 0.38 USD — | |
| Dentsu Group Inc. DNTUY | 26.76 USD — |
+0.07
|
7.09B USD — | 6.44K USD — | 26.21 USD — | 26.76 USD — | 7.09B USD — | 44.60 | 0.6 USD — | |
| Capcom Co., Ltd. CCOEY | 16.69 USD — |
+0.41
|
7.01B USD — | 4.2K USD — | 16.27 USD — | 16.69 USD — | 7.01B USD — | 22.55 | 0.74 USD — | |
| Liberty Global Ltd. LBTYK | 17.24 USD — |
+2.38
|
6.67B USD — | 1.84M USD — | 16.67 USD — | 17.4 USD — | 6.67B USD — | 0 | -10.66 USD — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||