$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $168.05
+1.13
$2.05T $26.68M $166.36 $168.22 $2.05T 18.75 $8.96
Alphabet  GOOG $169.39
+1
$2.05T $18.39M $167.8 $169.58 $2.05T 18.90 $8.96
Meta Platforms  META $691.24
+0.48
$1.73T $13.73M $668.57 $689 $1.73T 26.88 $25.59
Tencent Holdings Limited  TCTZF $65.93
+4.63
$599.67B $5.59K $65.16 $66.08 $599.67B 23.21 $2.84
Tencent  TCEHY $65.73
+2.29
$597.85B $1.64M $65.25 $65.94 $597.85B 23.06 $2.85
Netflix  NFLX $1,239.66
+1.78
$527.56B $2.34M $1,219.88 $1,242.56 $527.56B 58.47 $21.2
T-Mobile US  TMUS $241.96
-0.79
$274.73B $3.41M $241.95 $245.2 $274.73B 23.65 $10.23
The Walt Disney Company  DIS $113.49
-0.1
$204.03B $4.65M $112.98 $114.05 $204.03B 23.16 $4.9
AT&T  T $27.36
-2.15
$197.01B $28.05M $27.22 $27.97 $197.01B 16.78 $1.63
Deutsche Telekom AG  DTEGY $38.08
0
$186.61B $358.03K $38.23 $38.63 $186.61B 13.60 $2.8
Deutsche Telekom AG  DTEGF $37.31
0
$182.84B $469 $37.96 $39.06 $182.84B 13.32 $2.8
Verizon Communications  VZ $43.24
-1.35
$182.31B $11.02M $43.24 $43.93 $182.31B 10.29 $4.2
Spotify Technology  SPOT $701.08
+4.47
$143.76B $2.52M $676.03 $708.19 $143.76B 109.88 $6.38
Comcast Corporation  CMCSA $34.44
-0.63
$128.59B $13.33M $34.43 $34.9 $128.59B 8.48 $4.06
Prosus N.V.  PROSY $10.68
+5.12
$120.21B $1.86M $10.44 $10.71 $120.21B 15.94 $0.67
Nintendo  NTDOF $82.31
+1.48
$97.84B $3.94K $81.53 $86 $97.84B 48.99 $1.68
Nintendo Co., Ltd.  NTDOY $20.98
+2.64
$97.83B $1.48M $20.75 $21.33 $97.83B 49.95 $0.42
DoorDash  DASH $220.23
+3.06
$93.32B $5.05M $212.4 $220.64 $93.32B 278.77 $0.79
Nippon Telegraph and Telephone Corporation  NTTYY $27.68
+0.04
$91.61B $25.38K $27.58 $28.6 $91.61B 13.18 $2.1
Nippon Telegraph and Telephone  NPPXF $1.01
-10.71
$91.15B $2.46K $1.01 $1.16 $91.15B 12.61 $0.08
NetEase  NTES $127.22
+0.92
$80.56B $916.89K $126.49 $127.67 $80.56B 18.25 $6.97
SoftBank Group Corp.  SFTBY $25.93
-0.27
$74.16B $405.4K $25.53 $26.09 $74.16B 9.46 $2.74
SoftBank  SFBQF $1.54
+4.05
$72.96B $1.75K $1.48 $1.54 $72.96B 19.25 $0.08
SoftBank Corp.  SOBKY $15.35
+0.72
$72.72B $35.63K $15.25 $15.36 $72.72B 20.19 $0.76
KDDI Corporation  KDDIY $16.95
+0.12
$67.43B $108.86K $16.83 $17.53 $67.43B 14.24 $1.19
Roblox  RBLX $91.07
+1.25
$61.77B $6.55M $89.61 $91.68 $61.77B 0 -$1.33
Universal Music  UMGNF $31.4
+1.89
$57.45B $711 $31 $31.61 $57.45B 24.34 $1.29
Universal Music  UNVGY $15.57
+1.37
$56.98B $91.23K $15.52 $15.66 $56.98B 23.95 $0.65
Charter Communications  CHTR $388.77
-0.52
$53.7B $841.04K $388.77 $395.24 $53.7B 10.84 $35.84
América Móvil, S.A.B. de C.V.  AMX $16.8
-1.35
$51.54B $1.71M $16.8 $17.2 $51.54B 35.00 $0.48
Singapore Telecommunications  SGAPY $30.15
+0.97
$49.83B $111.8K $30 $30.89 $49.83B 16.20 $1.86
Singapore Telecommunications Limited  SNGNF $2.96
+2.47
$49.83B $401.1K $2.96 $2.96 $49.83B 15.58 $0.19
Naspers Limited  NPSNY $60.65
+3.96
$48.31B $121.9K $59.44 $60.84 $48.31B 15.87 $3.82
Take-Two Interactive Software  TTWO $229.18
-0.2
$41.91B $1.65M $227.2 $230.4 $41.91B 0 -$25.57
Electronic Arts  EA $148.46
+1.52
$37.23B $2.93M $145.73 $148.95 $37.23B 34.93 $4.25
Telstra Group Limited  TTRAF $3.15
+5
$35.97B $2K $3.15 $3.15 $35.97B 35.00 $0.09
Swisscom AG  SCMWY $69.35
+0.62
$35.92B $10.27K $69.14 $69.58 $35.92B 20.15 $3.44
Chunghwa Telecom  CHT $43.31
-0.46
$33.6B $139.41K $43.31 $43.75 $33.6B 26.90 $1.61
Live Nation Entertainment  LYV $140.17
+2.58
$32.49B $4.16M $137.36 $140.91 $32.49B 47.67 $2.94
Telefónica  TEF $5.28
0
$29.94B $310.42K $5.25 $5.3 $29.94B 0 -$0.1
Baidu  BIDU $84.89
+1.36
$29.11B $2.17M $84.11 $85.41 $29.11B 8.42 $10.08
Baidu  BAIDF $11.5
-6.58
$29.11B $256 $11.5 $11.5 $29.11B 9.12 $1.26
Tencent Music Entertainment  TME $17.7
+1.84
$27.38B $3.63M $17.43 $17.94 $27.38B 20.82 $0.85
Publicis Groupe S.A.  PUBGY $26.62
0
$26.66B $525.93K $26.58 $26.85 $26.66B 14.15 $1.88
Vodafone  VOD $10.26
-0.44
$25.66B $13.43M $10.25 $10.35 $25.66B 0 -$1.81
TELUS  TU $16.41
+0.06
$24.85B $2.56M $16.31 $16.52 $24.85B 28.29 $0.58
Formula One Group  FWONK $97.45
+1.02
$24.06B $676.3K $96.2 $98.34 $24.06B 1624.16 $0.06
Formula One  FWONA $88.63
+0.78
$24.06B $92.76K $87.84 $89.34 $24.06B 1772.59 $0.05
BT  BTGOF $2.38
+2.59
$23.41B $6.62K $2.33 $2.38 $23.41B 17.00 $0.14
Fox Corporation  FOXA $54.02
-2.26
$23.24B $3.2M $53.86 $55.48 $23.24B 13.37 $4.04
Fox  FOX $49.55
-2.31
$23.24B $897.12K $49.47 $50.88 $23.24B 12.26 $4.04
Pinterest  PINS $33.81
+2.05
$22.88B $9.99M $33.02 $33.96 $22.88B 12.43 $2.72
Telenor ASA  TELNY $15.21
0
$20.81B $13.32K $15.25 $15.38 $20.81B 22.36 $0.68
BCE Inc.  BCE $21.96
+0.09
$20.24B $2.35M $21.85 $22.17 $20.24B 70.83 $0.31
Koninklijke KPN N.V.  KKPNY $4.82
+1.05
$18.73B $191.49K $4.8 $4.84 $18.73B 20.95 $0.23
Koninklijke KPN  KKPNF $4.75
+1.06
$18.5B $27.73K $4.68 $4.9 $18.5B 20.65 $0.23
Twilio  TWLO $119.87
+2.03
$18.3B $1.93M $116 $119.94 $18.3B 0 -$0.23
Bolloré SE  BOIVF $6.31
+1.11
$17.6B $144.96K $6.15 $6.34 $17.6B 105.13 $0.06
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.32
+2
$17.16B $622.68K $17.11 $17.34 $17.16B 11.94 $1.45
Zillow  Z $70.21
+1.77
$16.89B $1.82M $68.53 $70.32 $16.89B 0 -$0.35
Zillow Group, Inc.  ZG $69.15
+1.92
$16.89B $328.4K $67.61 $69.29 $16.89B 0 -$0.35
Telefônica Brasil  VIV $10.39
+0.97
$16.83B $5.84M $10.35 $10.46 $16.83B 16.75 $0.62
News  NWS $32.16
-0.56
$16.57B $445.14K $32.06 $32.31 $16.57B 39.21 $0.82
News Corporation  NWSA $27.85
-0.32
$16.57B $2.51M $27.7 $27.99 $16.57B 33.96 $0.82
Telia Company AB (publ)  TLSNY $7.69
+0.52
$15.13B $34.49K $7.64 $7.7 $15.13B 29.57 $0.26
Vodacom  VDMCY $7.64
-0.07
$14.78B $11.02K $7.64 $7.71 $14.78B 16.24 $0.47
Rogers Communications  RCI $26.81
+0.19
$14.71B $1.32M $26.75 $27.05 $14.71B 11.36 $2.36
NEXON  NEXOY $18.24
-0.16
$14.69B $1.44K $18.2 $18.5 $14.69B 17.20 $1.06
Informa  IFJPY $21.77
+0.35
$14.16B $6.79K $21.77 $22.03 $14.16B 36.28 $0.6
Snap  SNAP $8.45
+0.96
$14.12B $23.26M $8.29 $8.63 $14.12B 0 -$0.31
Omnicom  OMC $71.21
-0.35
$13.95B $2.67M $71.1 $72.14 $13.95B 9.72 $7.32
Warner Music  WMG $26.34
+1.54
$13.73B $2.05M $26.03 $26.72 $13.73B 30.62 $0.86
MTN Group Limited  MTNOY $7.42
+1.37
$13.41B $56.01K $7.3 $7.5 $13.41B 0 -$0.3
Liberty Broadband Corporation  LBRDK $92.58
-0.7
$13.27B $1.08M $92.58 $94.22 $13.27B 14.78 $6.26
Liberty Broadband  LBRDA $91.94
-0.5
$13.27B $149.57K $91.94 $93.36 $13.27B 14.68 $6.26
Capcom  CCOEF $27.18
+3.26
$12.68B $86.88K $27.18 $27.18 $12.68B 33.55 $0.81
Capcom Co., Ltd.  CCOEY $15.13
+2.09
$12.68B $6.61K $15.05 $15.15 $12.68B 36.90 $0.41
Roku  ROKU $73.69
+0.99
$10.81B $2.92M $72.75 $74.66 $10.81B 0 -$0.73
Pearson  PSO $15
+0.94
$9.86B $684.28K $14.97 $15.14 $9.86B 17.44 $0.86
Auto Trader  ATDRY $2.68
-0.7
$9.5B $108.05K $2.66 $2.72 $9.5B 24.36 $0.11
Telecom Italia S.p.A.  TIIAY $4.29
+1.3
$9.39B $1.73K $4.28 $4.3 $9.39B 0 -$0.19
KT  KT $19.23
+1.32
$9.38B $1.12M $19.03 $19.34 $9.38B 20.67 $0.93
The New York Times Company  NYT $55.83
-0.39
$9.1B $1.22M $55.79 $56.23 $9.1B 30.50 $1.83
Frontier Communications Parent  FYBR $36.36
-0.11
$9.1B $2.72M $36.3 $36.44 $9.1B 0 -$1.56
TIM  TIMB $18.1
+3.25
$8.75B $560.19K $17.86 $18.29 $8.75B 14.48 $1.25
WPP  WPP $39.12
-1.21
$8.56B $287.66K $39.12 $39.65 $8.56B 11.67 $3.35
The Interpublic Group of Companies  IPG $22.95
-0.48
$8.49B $4.57M $22.94 $23.32 $8.49B 17.51 $1.31
Paramount Global  PARAA $22.46
-0.18
$8.47B $15.49K $22.4 $22.51 $8.47B 0 -$8.26
Paramount Global  PARA $11.93
-0.67
$8.47B $4.4M $11.92 $12.07 $8.47B 0 -$8.26
SK Telecom Co., Ltd.  SKM $21.18
+2.42
$8.12B $658.74K $20.86 $21.22 $8.12B 9.12 $2.32
Rightmove plc  RTMVY $20.81
+1.46
$8.05B $12.18K $20.78 $20.88 $8.05B 31.52 $0.66
Match  MTCH $31.04
+1.95
$7.61B $3.09M $30.4 $31.07 $7.61B 15.36 $2.02
Bilibili  BILI $18.27
+1.5
$7.46B $2.71M $18.12 $18.49 $7.46B 0 -$0.2
Sirius XM  SIRI $21.79
+0.81
$7.36B $1.89M $21.41 $21.89 $7.36B 0 -$5.05
CD Projekt  OTGLY $17.2
+9.28
$6.87B $46.4K $16.68 $17.28 $6.87B 57.33 $0.3
Quebecor  QBCRF $28.96
+0.56
$6.66B $201 $28.9 $28.96 $6.66B 12.01 $2.41
Millicom International Cellular S.A.  TIGO $36.63
-0.27
$6.11B $368.26K $36.5 $37 $6.11B 17.44 $2.1
InterDigital  IDCC $223.51
+0.93
$5.8B $298.64K $216.94 $225.81 $5.8B 17.66 $12.65
Dentsu Group Inc.  DNTUY $21.5
-0.93
$5.58B $1.56K $21.5 $21.8 $5.58B 0 -$5.13
SEEK Limited  SKLTY $30.9
-1.44
$5.52B $3.36K $30.64 $31.25 $5.52B 193.12 $0.16
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь