Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.39B
Общий объем
BTC 49.84%     ETH 15.32%
Доминирование

Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $151.92
-0.22
$1.89T $20.97M $151.33 $152.67 $1.89T 26.25 $5.8
Alphabet Inc.  GOOGL $150.58
-0.23
$1.88T $24.02M $150.17 $151.43 $1.88T 26.06 $5.79
Meta Platforms  META $485.36
-0.05
$1.24T $14.97M $485.15 $492.89 $1.24T 32.65 $14.87
Tencent  TCEHY $38.98
+0.18
$368.42B $1.39M $38.76 $39.13 $368.42B 23.62 $1.65
Tencent Holdings Limited  TCTZF $38.92
+0.43
$367.89B $6.94K $37.87 $39.02 $367.89B 23.59 $1.65
Netflix  NFLX $607.45
+0.02
$262.83B $3.67M $601.59 $615 $262.83B 50.52 $12.02
The Walt Disney Company  DIS $122.36
+1.14
$224.44B $15.16M $121.2 $123.74 $224.44B 75.06 $1.63
T-Mobile US  TMUS $163.22
+0.75
$193.72B $3.43M $162.01 $163.74 $193.72B 23.55 $6.93
Verizon Communications  VZ $41.96
+1.01
$176.65B $19.29M $41.63 $42.15 $176.65B 15.25 $2.75
Comcast Corporation  CMCSA $43.35
+0.65
$172.18B $19.29M $43.12 $43.59 $172.18B 11.68 $3.71
Prosus N.V.  PROSY $6.26
+0.81
$168.66B $279.58K $6.22 $6.3 $168.66B 8.57 $0.73
Prosus  PROSF $30.95
0
$165.27B $457 $30.95 $30.95 $165.27B 8.45 $3.66
AT&T  T $17.6
+0.28
$125.89B $21.74M $17.52 $17.7 $125.89B 8.93 $1.97
Deutsche Telekom AG  DTEGY $24.21
-0.12
$120.53B $730.15K $24.21 $24.36 $120.53B 27.20 $0.89
Deutsche Telekom AG  DTEGF $24.17
+0.47
$120.46B $19.52K $24.17 $24.36 $120.46B 27.16 $0.89
Nippon Telegraph and Telephone  NPPXF $1.22
+1.67
$103.86B $105.03K $1.19 $1.22 $103.86B 13.55 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $29.81
-0.96
$101.17B $50.33K $29.15 $30.01 $101.17B 12.84 $2.32
SoftBank Group Corp.  SFTBY $29.67
+0.61
$88.06B $217.1K $29.25 $29.91 $88.06B 0 -$1.27
SoftBank  SFTBF $59
+0.24
$87.73B $169 $59 $59 $87.73B 0 -$2.53
NetEase  NETTF $21.23
+4.95
$69.87B $621 $21.2 $21.23 $69.87B 16.98 $1.25
NetEase  NTES $103.47
-0.21
$66.73B $1.03M $103.11 $104.23 $66.73B 16.50 $6.27
Nintendo Co., Ltd.  NTDOY $13.59
-0.66
$64.18B $646.74K $13.5 $13.64 $64.18B 19.41 $0.7
KDDI Corporation  KDDIY $14.76
-0.87
$62.46B $206.96K $14.4 $14.8 $62.46B 13.79 $1.07
SoftBank Corp.  SOBKY $12.88
-2.28
$61.5B $28.73K $12.78 $13.2 $61.5B 21.83 $0.59
América Móvil, S.A.B. de C.V.  AMX $18.66
-0.69
$57.99B $1.03M $18.2 $18.92 $57.99B 12.78 $1.46
DoorDash  DASH $137.72
-0.84
$55.64B $2.96M $137.6 $140 $55.64B 0 -$1.42
Universal Music  UNVGY $15.05
+2.31
$54.8B $45.35K $14.81 $15.11 $54.8B 43.00 $0.35
Universal Music  UMGNF $30.04
+2.19
$54.7B $14.17K $30.04 $30.39 $54.7B 43.54 $0.69
Spotify Technology  SPOT $263.9
+1.42
$52.34B $1.27M $258 $268.55 $52.34B 0 -$2.97
Charter Communications  CHTR $290.63
-0.98
$41.96B $1.2M $286.69 $293.45 $41.96B 9.68 $30
Baidu  BIDU $105.28
+0.28
$36.92B $3M $104.97 $107.33 $36.92B 13.78 $7.64
Electronic Arts  EA $132.67
+0.61
$35.47B $2.28M $131.57 $133.2 $35.47B 33.41 $3.97
Baidu  BAIDF $13.3
-1.15
$35.25B $2.88K $13.3 $13.58 $35.25B 13.99 $0.95
Naspers Limited  NPSNY $35.33
+1.2
$32.03B $43.51K $35.25 $35.54 $32.03B 8.04 $4.39
Swisscom AG  SCMWY $61.42
-0.59
$31.81B $6.81K $60.96 $61.74 $31.81B 16.73 $3.67
Orange  FNCTF $11.79
+0.77
$31.34B $1.02K $11.79 $11.79 $31.34B 12.81 $0.92
Singapore Telecommunications Limited  SNGNF $1.88
+0.53
$31.32B $1K $1.88 $1.88 $31.32B 13.42 $0.14
Orange S.A.  ORAN $11.77
+0.94
$31.29B $270.62K $11.71 $11.77 $31.29B 12.79 $0.92
Singapore Telecommunications  SGAPY $18.83
+0.16
$31.21B $39.98K $18.7 $18.83 $31.21B 13.16 $1.43
BCE Inc.  BCE $33.98
-0.82
$31B $3.4M $33.67 $34.58 $31B 20.22 $1.68
Chunghwa Telecom  CHT $39.14
-0.48
$30.72B $76.39K $38.99 $39.22 $30.72B 26.26 $1.49
Publicis Groupe S.A.  PUBGY $27.29
+0.78
$27.24B $38.44K $27.22 $27.35 $27.24B 19.63 $1.39
Telefónica, S.A.  TEFOF $4.6
+3.63
$26.43B $195 $4.6 $4.6 $26.43B 0 -$0.22
Telefónica  TEF $4.41
0
$25.47B $695.04K $4.39 $4.43 $25.47B 0 -$0.22
Take-Two Interactive Software  TTWO $148.49
+1.07
$25.33B $1.65M $144.58 $150.34 $25.33B 0 -$8.72
Live Nation Entertainment  LYV $105.77
-0.97
$24.41B $1.44M $105.48 $107.24 $24.41B 77.20 $1.37
Roblox  RBLX $38.17
+0.77
$24.11B $5.28M $37.93 $39.01 $24.11B 0 -$1.87
Vodafone  VOD $8.9
+0.79
$24.1B $6.63M $8.84 $8.97 $24.1B 2.16 $4.12
TELUS  TU $16.01
+0.63
$23.63B $3.76M $15.88 $16.14 $23.63B 37.23 $0.43
Pinterest  PINS $34.67
-0.6
$23.54B $3.69M $34.59 $35.07 $23.54B 0 -$0.05
Vodafone Group Public Limited Company  VODPF $0.8599
0
$23.5B $2.37K $0.8599 $0.8599 $23.5B 2.09 $0.41
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $22.26
-0.04
$22.05B $313.13K $22.04 $22.26 $22.05B 14.74 $1.51
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22
-10.3
$21.99B $12.02K $0.22 $0.22 $21.99B 11.09 $0.02
Rogers Communications  RCI $40.99
-0.51
$21.89B $783.97K $40.88 $41.37 $21.89B 34.44 $1.19
China Tower  CHWRF $0.1199
0
$20.02B $6.35K $0.1199 $0.1199 $20.02B 11.50 $0.01
Tencent Music Entertainment  TME $11.19
+1.18
$19.2B $5.05M $11.06 $11.35 $19.2B 26.64 $0.42
Omnicom  OMC $96.76
+1.68
$19.16B $2.12M $96.07 $97.49 $19.16B 14.00 $6.91
Snap  SNAP $11.48
+0.26
$18.95B $13.47M $11.36 $11.68 $18.95B 0 -$0.82
Bolloré SE  BOIVF $6.63
-1.19
$18.89B $9.37K $6.62 $6.92 $18.89B 165.75 $0.04
Warner Music  WMG $33.02
-0.9
$17.1B $671.04K $32.77 $33.44 $17.1B 37.10 $0.89
Advanced Info Service Public Company  AVIFY $5.59
0
$16.85B $462.64K $5.59 $5.59 $16.85B 20.70 $0.27
Telefônica Brasil  VIV $10.07
-0.4
$16.66B $1.11M $9.95 $10.1 $16.66B 16.50 $0.61
Telenor ASA  TELNY $11.14
-0.62
$15.43B $47.56K $11.11 $11.36 $15.43B 0 -$0.33
Formula One  FWONA $58.74
-1.61
$15.27B $76.68K $58.7 $59.7 $15.27B 94.74 $0.62
Formula One Group  FWONK $65.6
-2.02
$15.21B $2.01M $65.44 $67.16 $15.21B 105.80 $0.62
News  NWS $27.06
-0.26
$15.07B $710.57K $27.03 $27.42 $15.07B 67.64 $0.4
News Corporation  NWSA $26.18
-0.42
$15.04B $2.79M $26.17 $26.53 $15.04B 65.45 $0.4
NEXON  NEXOF $17.75
0
$14.92B $1 $17.75 $17.75 $14.92B 21.91 $0.81
Sirius XM  SIRI $3.88
-0.51
$14.91B $11.82M $3.87 $3.95 $14.91B 12.12 $0.32
Koninklijke KPN  KKPNF $3.75
+1.08
$14.79B $53.97K $3.72 $3.81 $14.79B 16.30 $0.23
Koninklijke KPN N.V.  KKPNY $3.71
+0.39
$14.65B $181.78K $3.71 $3.74 $14.65B 16.13 $0.23
Fox Corporation  FOXA $31.27
+0.32
$14.24B $3.74M $30.94 $31.36 $14.24B 18.28 $1.71
Fox  FOX $28.62
+0.07
$14.21B $1.05M $28.39 $28.74 $14.21B 16.73 $1.71
NEXON  NEXOY $16.62
-0.3
$13.99B $15.12K $16.54 $16.62 $13.99B 20.51 $0.81
BT  BTGOF $1.38
-0.14
$13.73B $9.6K $1.38 $1.4 $13.73B 6.00 $0.23
The Interpublic Group of Companies  IPG $32.63
-0.43
$12.36B $5.67M $32.18 $32.97 $12.36B 11.44 $2.85
Zillow  Z $48.78
-3.18
$11.34B $4.6M $48.7 $50.73 $11.34B 0 -$0.68
Zillow Group, Inc.  ZG $47.86
-3.53
$11.3B $741.13K $47.82 $49.97 $11.3B 0 -$0.68
Twilio  TWLO $61.15
+0.23
$11.13B $5.42M $60.81 $61.47 $11.13B 0 -$5.54
Vivendi SE  VIVHY $10.84
+0.13
$11.08B $9.89K $10.8 $10.9 $11.08B 24.08 $0.45
Vivendi SE  VIVEF $10.81
+0.09
$11.05B $8.76K $10.81 $10.81 $11.05B 24.02 $0.45
WPP  WPP $47.4
+1.24
$10.19B $95K $47.4 $47.98 $10.19B 74.06 $0.64
Telia Company AB (publ)  TLSNY $5.08
-0.59
$10.09B $20.15K $4.99 $5.09 $10.09B 0 -$0.03
Vodacom  VDMCY $5.14
-1.91
$9.95B $3.54K $5.14 $5.24 $9.95B 10.70 $0.48
Match  MTCH $36.28
+1.11
$9.72B $5.04M $36.1 $36.98 $9.72B 16.05 $2.26
The Liberty SiriusXM  LSXMA $29.7
+0.68
$9.7B $1.32M $29.5 $29.79 $9.7B 12.27 $2.42
The Liberty SiriusXM Group  LSXMK $29.71
+0.64
$9.7B $1.6M $29.48 $29.77 $9.7B 12.27 $2.42
Roku  ROKU $65.17
-0.63
$9.35B $3.2M $64.82 $66.65 $9.35B 0 -$5.01
Pearson  PSO $13.17
+0.88
$9B $395.45K $13.11 $13.18 $9B 19.64 $0.67
MTN Group Limited  MTNOY $4.97
-0.4
$8.98B $15.42K $4.96 $5.02 $8.98B 8.42 $0.59
TIM  TIMB $17.75
-1.1
$8.59B $561.51K $17.62 $17.82 $8.59B 15.04 $1.18
SK Telecom Co., Ltd.  SKM $21.56
-0.74
$8.5B $270.4K $21.55 $21.8 $8.5B 10.51 $2.05
Liberty Broadband  LBRDA $57.12
+0.56
$8.21B $153.97K $56.1 $57.15 $8.21B 12.20 $4.68
Auto Trader  ATDRY $2.22
+1.83
$8.19B $296.06K $2.17 $2.22 $8.19B 27.75 $0.08
Liberty Broadband Corporation  LBRDK $57.23
+0.28
$8.17B $1.13M $56.29 $57.31 $8.17B 12.22 $4.68
Paramount Global  PARA $11.77
+0.6
$8.11B $9.37M $11.61 $11.91 $8.11B 0 -$2.06
Paramount Global  PARAA $21.83
-1.67
$7.93B $34.73K $21.83 $22.42 $7.93B 0 -$2.06
Endeavor  EDR $25.73
+0.86
$7.73B $2.09M $25.42 $25.93 $7.73B 22.57 $1.14
Capcom Co., Ltd.  CCOEY $18.05
-7.48
$7.55B $3.41K $17.51 $18.95 $7.55B 47.50 $0.38
Dentsu Group Inc.  DNTUY $27.74
+0.25
$7.37B $3K $27.62 $27.73 $7.37B 47.01 $0.59
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь