Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (930)

OTC Markets EXMKT (930)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$2.84 —	-13.94	$13.91B —	$20.67K —	$3.16 —	$3.60 —	$13.91B —	16.70	$0.17 —
Edenred SE EDNMY	$10.75 —	0	$5.08B —	$100.00 —	$11.54 —	$11.54 —	$5.08B —	8.88	$1.21 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.90 —	+0.62	$533.61M —	$9.96K —	$4.80 —	$4.89 —	$533.61M —	0	-$0.18 —
EXCO Resources EXCE	$18.55 —	+0.82	$400.39M —	$593.00 —	$16.14 —	$16.14 —	$400.39M —	0	-$58.93 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Signature Bank SBNY	$1.08 —	-3.57	$68.01M —	$12.94K —	$0.55 —	$0.64 —	$68.01M —	0.055	$19.50 —
Highlands REIT HHDS	$0.07 —	-35.28	$51.16M —	$4.00K —	$0.06 —	$0.06 —	$51.16M —	0	-$0.01 —
Harbor Diversified HRBR	$0.80 —	-2.44	$46.74M —	$46.32K —	$0.95 —	$0.98 —	$46.74M —	0	-$0.32 —
Nok Airlines Public Company NOKPF	$0.01 —	+11.11	$37.29M —	$12.83K —	$0.02 —	$0.02 —	$37.29M —	0.50	$0.02 —
Renewal Fuels RNWF	$0.01 —	+24.1	$27.04M —	$12.55M —	$0.01 —	$0.01 —	$27.04M —	0	-$1.25 —
ERHC Energy ERHE	$0.01 —	-5.26	$25.91M —	$7.34M —	$0.01 —	$0.01 —	$25.91M —	0	-$3.80 —
Latch LTCH	$0.13 —	0	$21.32M —	$99.70K —	$0.10 —	$0.12 —	$21.32M —	0	-$0.39 —
Victoria Gold VITFF	$0.23 —	-8	$15.58M —	$13.05K —	$0.02 —	$0.02 —	$15.58M —	1.35	$0.17 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Cytta CYCA	$0.02 —	+23.08	$7.68M —	$80.00K —	$0.02 —	$0.02 —	$7.68M —	1.60	$0.01 —
Graphene & Solar GSTX	$0.01 —	0	$7.18M —	$10.00K —	$0.01 —	$0.01 —	$7.18M —	0	-$0.01 —
Nutra Pharma NPHC	$0.00 —	0	$7.10M —	$234.10K —	$0.00 —	$0.00 —	$7.10M —	0.10	$0.01 —
Pacific Coast Oil Trust ROYTL	$0.16 —	-5.88	$6.17M —	$6.00K —	$0.18 —	$0.18 —	$6.17M —	0.30	$0.52 —
Optec OPTI	$0.00 —	+7.14	$5.59M —	$1.03M —	$0.00 —	$0.00 —	$5.59M —	0	$0.00 —
FenixOro Gold FDVXF	$0.05 —	0	$5.41M —	$14.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$20.83 —
US Nuclear UCLE	$0.08 —	0	$4.81M —	$391.00 —	$0.04 —	$0.04 —	$4.81M —	0	-$0.04 —
Stratos Renewables SRNW	$0.09 —	+50	$4.41M —	$200.00 —	$0.09 —	$0.09 —	$4.41M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Global Tech Industries GTII	$0.01 —	0	$3.96M —	$463.00 —	$0.03 —	$0.03 —	$3.96M —	0	-$0.30 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	+3900	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
HQ Global Education HQGE	$0.00 —	+100	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	+14800	$3.27M —	$10.00K —	$0.01 —	$0.01 —	$3.27M —	0	-$1.31 —
Ethema Health GRST	$0.00 —	-33.33	$3.09M —	$120.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Pacific Software PFSF	$0.07 —	-10	$2.92M —	$21.24K —	$0.08 —	$0.08 —	$2.92M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Royal Helium RHCCF	$0.01 —	0	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
Labrador Iron Mines LBRMF	$0.01 —	+50	$2.44M —	$100.00 —	$0.03 —	$0.03 —	$2.44M —	0	$0.00 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Candelaria Mining CDELF	$0.00 —	0	$2.17M —	$5.00K —	$0.01 —	$0.01 —	$2.17M —	0	-$0.01 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	-40	$1.98M —	$3.00M —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
F45 Training FXLV	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Absolute Health and Fitness AHFI	$0.02 —	0	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
PAO PAOG	$0.00 —	+20	$1.15M —	$1.01M —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	+14.29	$1.12M —	$13.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Solar Energy Initiatives SNRY	$0.00 —	0	$1.05M —	$6.00M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.19 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Exela XELA	$0.04 —	+1100	$999.04K —	$200.00 —	$0.00 —	$0.00 —	$999.04K —	0	-$16.62 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Canasil Resources CNSUF	$0.00 —	-66.67	$930.00K —	$43.31K —	$0.01 —	$0.02 —	$930.00K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	0	$868.13K —	$40.63K —	$0.00 —	$0.00 —	$868.13K —	0	-$0.01 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Ilustrato Pictures ILUS	$0.00 —	0	$748.58K —	$154.50K —	$0.00 —	$0.00 —	$748.58K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$676.47K —	$11.00K —	$0.00 —	$0.00 —	$676.47K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	+100	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
SRAX SRAX	$0.02 —	0	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	0	$416.62K —	$30.50K —	$0.00 —	$0.00 —	$416.62K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
T2 Biosystems TTOO	$0.01 —	0	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Hello Pal HLLPF	$0.00 —	+1900	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Enservco ENSV	$0.00 —	-20.63	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
ViaDerma VDRM	$0.00 —	+100	$246.74K —	$4.10K —	$0.00 —	$0.01 —	$246.74K —	0.020	$0.01 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}