Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (930)

OTC Markets EXMKT (930)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.19 —	-0.93	$14.63B —	$20.67K —	$3.16 —	$3.60 —	$14.63B —	18.76	$0.17 —
Edenred SE EDNMY	$10.60 —	-3.64	$5.09B —	$100.00 —	$11.54 —	$11.54 —	$5.09B —	8.83	$1.20 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.65 —	0	$506.39M —	$9.96K —	$4.80 —	$4.89 —	$506.39M —	0	-$0.18 —
EXCO Resources EXCE	$17.50 —	+0.72	$377.73M —	$593.00 —	$16.14 —	$16.14 —	$377.73M —	0	-$55.60 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Highlands REIT HHDS	$0.11 —	+3.86	$79.05M —	$4.00K —	$0.06 —	$0.06 —	$79.05M —	0	-$0.01 —
Nok Airlines Public Company NOKPF	$0.02 —	0	$63.77M —	$12.83K —	$0.02 —	$0.02 —	$63.77M —	0.85	$0.02 —
Harbor Diversified HRBR	$0.95 —	0	$55.51M —	$46.32K —	$0.95 —	$0.98 —	$55.51M —	0	-$0.32 —
Signature Bank SBNY	$0.55 —	-8.33	$34.64M —	$12.94K —	$0.55 —	$0.64 —	$34.64M —	0.047	$11.55 —
Global Tech Industries GTII	$0.07 —	+366.67	$25.89M —	$463.00 —	$0.03 —	$0.03 —	$25.89M —	0	-$0.30 —
Latch LTCH	$0.13 —	+8.33	$21.32M —	$99.70K —	$0.10 —	$0.12 —	$21.32M —	0	-$0.36 —
ERHC Energy ERHE	$0.01 —	+1650	$20.16M —	$7.34M —	$0.01 —	$0.01 —	$20.16M —	0	-$2.22 —
Optec OPTI	$0.00 —	+25	$11.18M —	$1.03M —	$0.00 —	$0.00 —	$11.18M —	0	$0.00 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Pacific Coast Oil Trust ROYTL	$0.18 —	+20	$6.94M —	$6.00K —	$0.18 —	$0.18 —	$6.94M —	0.36	$0.49 —
F45 Training FXLV	$0.06 —	+103.12	$6.34M —	$717.00 —	$0.06 —	$0.06 —	$6.34M —	0	-$1.66 —
US Nuclear UCLE	$0.10 —	+4	$6.25M —	$37.89K —	$0.10 —	$0.11 —	$6.25M —	0	-$0.04 —
All American Pet Company AAPT	$0.00 —	0	$5.96M —	$100.00 —	$0.00 —	$0.00 —	$5.96M —	0	-$0.01 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Cytta CYCA	$0.01 —	-8.33	$5.28M —	$50.00K —	$0.01 —	$0.01 —	$5.28M —	1.10	$0.01 —
Stratos Renewables SRNW	$0.10 —	+12.36	$4.90M —	$200.00 —	$0.09 —	$0.09 —	$4.90M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$4.24M —	$2.11K —	$0.00 —	$0.00 —	$4.24M —	0.41	$0.06 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	-20	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Ethema Health GRST	$0.00 —	-20	$3.09M —	$4.97M —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$254.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Renewal Fuels RNWF	$0.00 —	0	$2.63M —	$4.64M —	$0.00 —	$0.00 —	$2.63M —	0	-$0.15 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Royal Helium RHCCF	$0.01 —	-30	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
Pacific Software PFSF	$0.06 —	-23.08	$2.43M —	$123.80K —	$0.06 —	$0.07 —	$2.43M —	0	$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	-33.33	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	-$1.32 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.05M —	$78.01K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Victoria Gold VITFF	$0.03 —	-49.83	$2.04M —	$13.05K —	$0.02 —	$0.02 —	$2.04M —	0.18	$0.16 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Canasil Resources CNSUF	$0.01 —	0	$1.84M —	$43.31K —	$0.01 —	$0.02 —	$1.84M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.01 —	0	$1.79M —	$100.00 —	$0.03 —	$0.03 —	$1.79M —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$1.69M —	$1.00K —	$0.00 —	$0.00 —	$1.69M —	0	-$0.01 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Ilustrato Pictures ILUS	$0.00 —	0	$1.25M —	$154.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Exela XELA	$0.04 —	-55.56	$999.04K —	$200.00 —	$0.00 —	$0.00 —	$999.04K —	0	-$16.62 —
PAO PAOG	$0.00 —	-16.67	$955.09K —	$9.86M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	+307.69	$952.83K —	$722.00 —	$0.00 —	$0.00 —	$952.83K —	0	-$0.04 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$416.26K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$601.83K —	$10.00K —	$0.00 —	$0.00 —	$601.83K —	0	-$7.14 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Innovation Pharmaceuticals IPIX	$0.00 —	+42.86	$518.35K —	$12.60K —	$0.00 —	$0.01 —	$518.35K —	0	-$0.01 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$499.43K —	$15.00K —	$0.00 —	$0.00 —	$499.43K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	-63.77	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$447.78K —	$2.72M —	$0.00 —	$0.00 —	$447.78K —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	0	$434.07K —	$40.63K —	$0.00 —	$0.00 —	$434.07K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	+50	$383.26K —	$2.25M —	$0.00 —	$0.00 —	$383.26K —	0	-$0.01 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
BlackStar Enterprise BEGI	$0.00 —	-50	$370.98K —	$11.00K —	$0.00 —	$0.00 —	$370.98K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	0	$368.54K —	$30.50K —	$0.00 —	$0.00 —	$368.54K —	0	$0.00 —
SRAX SRAX	$0.01 —	-22.58	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Remark MARK	$0.00 —	0	$309.51K —	$577.00 —	$0.00 —	$0.00 —	$309.51K —	0	-$1.02 —
T2 Biosystems TTOO	$0.01 —	-8.33	$308.50K —	$35.00 —	$0.01 —	$0.01 —	$308.50K —	0	-$0.03 —
GenTech GTEH	$0.00 —	0	$304.94K —	$11.11K —	$0.00 —	$0.00 —	$304.94K —	0	-$6,342.00 —
Solar Energy Initiatives SNRY	$0.00 —	0	$300.00K —	$6.00M —	$0.00 —	$0.00 —	$300.00K —	0	-$0.11 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}