Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Жилищное строительство (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (43)
- Автопроизводители (72)
- Автозапчасти (113)
- Транспортные средства для отдыха (18)
- Мебель, приспособления и бытовая техника (50)
- Жилищное строительство (42)
- Текстильное производство (8)
- Производство одежды (43)
- Обувь и аксессуары (34)
- Упаковка и контейнеры (40)
- Персональные услуги (19)
- Рестораны (89)
- Розничная торговля одеждой (59)
- Универмаги (27)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (41)
- Розничная торговля через Интернет (74)
- Специализированная розничная торговля (82)
- Азартные игры (46)
- Досуг (68)
- Жилье (30)
- Курорты и казино (42)
- Туристические услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $145.38 — |
-1.22
|
$42.46B — | $1.82M — | $144.73 — | $147.27 — | $42.46B — | 12.56 | $11.57 — | ||
| Lennar LEN | $106.99 — |
-0.93
|
$26.42B — | $3.66M — | $106.48 — | $108.24 — | $26.42B — | 13.40 | $7.98 — | ||
| Lennar Corporation LEN-B | $98.08 — |
-0.17
|
$25.01B — | $63.42K — | $97.67 — | $99.37 — | $25.01B — | 12.29 | $7.98 — | ||
| PulteGroup PHM | $119.11 — |
-0.53
|
$23.50B — | $958.31K — | $118.65 — | $120.03 — | $23.50B — | 9.19 | $12.96 — | ||
| NVR NVR | $7,397.07 — |
-0.04
|
$20.44B — | $24.32K — | $7,369.61 — | $7,486.50 — | $20.44B — | 16.26 | $454.92 — | ||
| Sekisui House, Ltd. SKHSY | $21.78 — |
-1
|
$14.20B — | $215.00 — | $22.20 — | $22.23 — | $14.20B — | 11.11 | $1.96 — | ||
| Toll Brothers TOL | $139.66 — |
-0.09
|
$13.46B — | $563.27K — | $138.86 — | $140.64 — | $13.46B — | 10.35 | $13.49 — | ||
| Installed Building Products IBP | $265.92 — |
-0.47
|
$7.17B — | $165.72K — | $261.62 — | $268.50 — | $7.17B — | 28.65 | $9.28 — | ||
| Barratt Redrow plc BTDPY | $10.10 — |
+1.71
|
$7.14B — | $40.61K — | $10.00 — | $10.19 — | $7.14B — | 28.05 | $0.36 — | ||
| Taylor Morrison Home TMHC | $58.86 — |
-1.56
|
$5.75B — | $693.88K — | $58.74 — | $59.58 — | $5.75B — | 7.09 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.48 — |
+0.93
|
$5.68B — | $82.00 — | $35.46 — | $35.56 — | $5.68B — | 16.73 | $2.12 — | ||
| The Berkeley BKGFY | $10.40 — |
+0.53
|
$4.98B — | $23.35K — | $10.37 — | $10.46 — | $4.98B — | 10.61 | $0.98 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.88 — |
+1.78
|
$4.94B — | $6.08K — | $13.80 — | $13.89 — | $4.94B — | 43.38 | $0.32 — | ||
| Champion Homes SKY | $85.63 — |
-1.62
|
$4.84B — | $444.31K — | $85.50 — | $87.19 — | $4.84B — | 22.29 | $3.84 — | ||
| Cavco Industries CVCO | $601.57 — |
-0.57
|
$4.76B — | $101.84K — | $600.58 — | $617.91 — | $4.76B — | 24.75 | $24.30 — | ||
| Meritage Homes MTH | $65.55 — |
-1.55
|
$4.66B — | $756.99K — | $65.45 — | $66.60 — | $4.66B — | 8.75 | $7.49 — | ||
| KB Home KBH | $56.45 — |
-1.64
|
$3.57B — | $1.86M — | $56.06 — | $57.50 — | $3.57B — | 9.17 | $6.15 — | ||
| M/I Homes MHO | $127.72 — |
+0.05
|
$3.37B — | $156.48K — | $126.50 — | $128.65 — | $3.37B — | 7.49 | $17.04 — | ||
| Tri Pointe Homes TPH | $31.91 — |
-0.53
|
$2.79B — | $458.19K — | $31.84 — | $32.22 — | $2.79B — | 9.41 | $3.39 — | ||
| Green Brick Partners GRBK | $63.39 — |
-1.08
|
$2.76B — | $151.24K — | $63.26 — | $64.58 — | $2.76B — | 8.31 | $7.62 — | ||
| Dream Finders Homes DFH | $17.80 — |
-0.56
|
$1.65B — | $307.57K — | $17.67 — | $18.23 — | $1.65B — | 6.26 | $2.84 — | ||
| LGI Homes LGIH | $43.22 — |
-2.81
|
$997.48M — | $411.95K — | $43.04 — | $45.12 — | $997.48M — | 9.56 | $4.52 — | ||
| Beazer Homes USA BZH | $20.37 — |
-2.81
|
$606.21M — | $344.56K — | $20.28 — | $20.91 — | $606.21M — | 13.40 | $1.52 — | ||
| Hovnanian Enterprises HOV | $98.40 — |
-4.5
|
$584.53M — | $77.29K — | $98.06 — | $103.67 — | $584.53M — | 13.24 | $7.43 — | ||
| Legacy Housing LEGH | $19.69 — |
-0.81
|
$469.98M — | $87.21K — | $19.65 — | $20.13 — | $469.98M — | 10.09 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$676.30K — | $17.00K — | $0.01 — | $0.01 — | $676.30K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $22.05 — |
-2.55
|
$14.55B — | $200.00 — | $21.58 — | $22.33 — | $14.55B — | 11.24 | $1.96 — | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Persimmon PSMMF | $16.85 — |
0
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.89 | $1.06 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.16B — | $129.00 — | $35.50 — | $35.50 — | $4.16B — | 20.17 | $1.76 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.23 — |
-4.21
|
$1.92B — | $2.88K — | $5.23 — | $5.60 — | $1.92B — | 5.74 | $0.91 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Vanjia VNJA | $4.66 — |
+0.39
|
$139.80M — | $100.00 — | $4.66 — | $4.66 — | $139.80M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $30.35 — |
-2.1
|
$99.21M — | $300.00 — | $30.35 — | $30.50 — | $99.21M — | 12.18 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Gafisa GFASY | $0.14 — |
-0.7
|
$15.73M — | $10.67K — | $0.13 — | $0.13 — | $15.73M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.75 — |
+0.3
|
$0.00 — | $3.63K — | $23.31 — | $23.84 — | $0.00 — | 5.38 | $4.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}