$3.31T
Общая капитализация
$99.32B
Общий объем
BTC 61.98%   •   ETH 8.85%
Доминирование

Соединенные Штаты Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
Все биржи
Все секторы
Жилищное строительство (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $123.36 —
+1.72
$37.89B — $1.19M — $121.38 — $123.77 — $37.89B — 9.34 $13.2 —
Lennar  LEN $105.43 —
+1.95
$27.68B — $1.68M — $103.51 — $106.15 — $27.68B — 8.73 $12.07 —
Lennar Corporation  LEN-B $101.2 —
+1.86
$27.66B — $16.89K — $99.67 — $101.53 — $27.66B — 8.38 $12.07 —
NVR  NVR $7,099.93 —
+1.72
$20.76B — $11.35K — $7,000 — $7,151.92 — $20.76B — 14.63 $485.09 —
PulteGroup  PHM $101.19 —
+2.06
$20.28B — $730.48K — $99.45 — $101.65 — $20.28B — 7.14 $14.16 —
Sekisui House, Ltd.  SKHSY $21.03 —
+2.09
$13.63B — $21.85K — $20.96 — $21.18 — $13.63B — 9.82 $2.14 —
Toll Brothers  TOL $107.73 —
+2.16
$10.58B — $954.73K — $105.65 — $108.6 — $10.58B — 8.01 $13.44 —
Barratt Redrow plc  BTDPY $12.45 —
-0.08
$8.88B — $1.1K — $12.43 — $12.52 — $8.88B — 44.46 $0.28 —
Taylor Morrison Home  TMHC $58.2 —
+1.36
$5.84B — $444.78K — $57.59 — $58.55 — $5.84B — 6.77 $8.59 —
Taylor Wimpey plc  TWODY $16.47 —
+1.04
$5.83B — $426 — $16.14 — $16.55 — $5.83B — 19.60 $0.84 —
Persimmon Plc  PSMMY $36.06 —
-4.02
$5.8B — $77 — $35.32 — $36.06 — $5.8B — 16.09 $2.24 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.37B — $200 — $1.36 — $1.48 — $5.37B — 18.50 $0.08 —
The Berkeley  BKGFY $10.6 —
-9.4
$5.25B — $21.34K — $10.28 — $10.83 — $5.25B — 10.49 $1.01 —
Installed Building Products  IBP $170.05 —
+3.92
$4.7B — $265.99K — $166.61 — $173.81 — $4.7B — 19.38 $8.77 —
Meritage Homes  MTH $63.7 —
+2.02
$4.58B — $420.43K — $62.5 — $63.97 — $4.58B — 6.44 $9.88 —
KB Home  KBH $51.31 —
+1.36
$3.68B — $660.96K — $50.66 — $51.78 — $3.68B — 6.27 $8.18 —
Champion Homes  SKY $60.85 —
+0.5
$3.49B — $428.04K — $60.73 — $61.86 — $3.49B — 17.79 $3.42 —
Cavco Industries  CVCO $397.31 —
-0.79
$3.21B — $73.23K — $398.1 — $404.17 — $3.21B — 19.18 $20.71 —
M/I Homes  MHO $105 —
+0.42
$2.81B — $205.98K — $103.52 — $105.9 — $2.81B — 5.55 $18.91 —
Tri Pointe Homes  TPH $30.38 —
+1.64
$2.75B — $310.9K — $29.96 — $30.61 — $2.75B — 6.75 $4.5 —
Green Brick Partners  GRBK $60.13 —
+0.91
$2.64B — $90.93K — $59.86 — $60.5 — $2.64B — 7.24 $8.3 —
Dream Finders Homes  DFH $22.02 —
-0.38
$2.06B — $279.63K — $22.02 — $22.59 — $2.06B — 6.61 $3.33 —
Century Communities  CCS $52.93 —
+1.17
$1.62B — $107.22K — $52.57 — $53.55 — $1.62B — 5.47 $9.66 —
LGI Homes  LGIH $48.14 —
+1.68
$1.13B — $151.6K — $47.32 — $48.61 — $1.13B — 6.21 $7.75 —
Beazer Homes USA  BZH $21.7 —
+1.17
$657.58M — $141.36K — $21.31 — $21.78 — $657.58M — 7.02 $3.09 —
Hovnanian Enterprises  HOV $94.75 —
+3.56
$559.58M — $245.37K — $90.79 — $94.95 — $559.58M — 3.35 $28.24 —
Legacy Housing  LEGH $22.15 —
+2.51
$534.21M — $41.15K — $21.84 — $22.15 — $534.21M — 9.67 $2.29 —
Sekisui House  SKHSF $21.4 —
-0.12
$13.88B — $100 — $21.4 — $21.4 — $13.88B — 9.99 $2.14 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.61B — $200 — $5.95 — $5.95 — $10.61B — 42.50 $0.14 —
Persimmon  PSMMF $15.95 —
-9.18
$5.34B — $13 — $15.95 — $15.95 — $5.34B — 14.24 $1.12 —
The Berkeley  BKGFF $47 —
-13.14
$4.8B — $100 — $47 — $47 — $4.8B — 9.28 $5.06 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.12B — $130 — $32.51 — $32.51 — $4.12B — 19.46 $1.67 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37 —
-2.24
$1.6B — $3 — $4.37 — $4.37 — $1.6B — 5.14 $0.85 —
Neinor Homes  NNRHF $16.01 —
0
$1.38B — $113 — $12.33 — $12.33 — $1.38B — 16.67 $0.96 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$205.07M — $5K — $0.1499 — $0.1499 — $205.07M — 5.00 $0.03 —
Road King Infrastructure  RKGXF $0.2099 —
+113.3
$169M — $4K — $0.08999 — $0.08999 — $169M — 0 -$0.7 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Nobility Homes  NOBH $28.25 —
0
$92.35M — $50 — $28.25 — $28.25 — $92.35M — 10.86 $2.6 —
Vanjia  VNJA $1.93 —
+0.52
$57.9M — $98 — $1.93 — $1.93 — $57.9M — 0 $0 —
Gafisa  GFASY $0.9899 —
+182.86
$27.41M — $307 — $0.9899 — $0.9899 — $27.41M — 0 -$4.31 —
Sprout Tiny Homes  STHI $0.01 —
-20.15
$1.25M — $115 — $0.01 — $0.01 — $1.25M — 0 -$0.01 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Renovate Neighborhoods  RNVT $0.0001 —
0
$26.28K — $100 — $0.0001 — $0.0001 — $26.28K — 0 -$0.02 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $23.42 —
-0.13
$0 — $8.16K — $23.4 — $23.61 — $0 — 5.31 $4.41 —
Redrow  RDWWF $6.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь