Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Жилищное строительство (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (43)
- Автопроизводители (72)
- Автозапчасти (113)
- Транспортные средства для отдыха (18)
- Мебель, приспособления и бытовая техника (50)
- Жилищное строительство (42)
- Текстильное производство (8)
- Производство одежды (43)
- Обувь и аксессуары (34)
- Упаковка и контейнеры (40)
- Персональные услуги (19)
- Рестораны (89)
- Розничная торговля одеждой (59)
- Универмаги (27)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (41)
- Розничная торговля через Интернет (74)
- Специализированная розничная торговля (82)
- Азартные игры (46)
- Досуг (68)
- Жилье (30)
- Курорты и казино (42)
- Туристические услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $157.37 — |
-1.03
|
$46.92B — | $2.58M — | $156.23 — | $159.78 — | $46.92B — | 13.60 | $11.57 — | ||
| Lennar LEN | $130.23 — |
-0.81
|
$32.16B — | $20.09M — | $129.00 — | $132.43 — | $32.16B — | 12.88 | $10.11 — | ||
| Lennar Corporation LEN-B | $121.63 — |
-1.59
|
$31.02B — | $17.41K — | $121.63 — | $123.99 — | $31.02B — | 12.03 | $10.11 — | ||
| PulteGroup PHM | $127.18 — |
<0.01
|
$25.09B — | $1.42M — | $126.31 — | $128.35 — | $25.09B — | 9.81 | $12.96 — | ||
| NVR NVR | $7,517.09 — |
+0.13
|
$20.77B — | $17.10K — | $7,450.01 — | $7,614.53 — | $20.77B — | 16.52 | $454.78 — | ||
| Sekisui House, Ltd. SKHSY | $22.07 — |
-1.52
|
$14.39B — | $7.01K — | $22.05 — | $22.85 — | $14.39B — | 11.37 | $1.94 — | ||
| Toll Brothers TOL | $139.88 — |
+0.04
|
$13.73B — | $644.49K — | $136.76 — | $141.29 — | $13.73B — | 10.32 | $13.55 — | ||
| Barratt Redrow plc BTDPY | $10.35 — |
-1.2
|
$7.31B — | $194.00 — | $10.23 — | $10.23 — | $7.31B — | 29.56 | $0.35 — | ||
| Installed Building Products IBP | $266.08 — |
-0.72
|
$7.18B — | $261.29K — | $257.56 — | $270.28 — | $7.18B — | 28.64 | $9.29 — | ||
| Taylor Morrison Home TMHC | $63.27 — |
+0.93
|
$6.18B — | $599.62K — | $62.00 — | $63.98 — | $6.18B — | 7.62 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.42 — |
+2.88
|
$5.67B — | $1.00 — | $35.87 — | $35.87 — | $5.67B — | 16.86 | $2.10 — | ||
| Meritage Homes MTH | $72.96 — |
-0.16
|
$5.19B — | $452.74K — | $72.48 — | $73.93 — | $5.19B — | 9.74 | $7.49 — | ||
| Champion Homes SKY | $85.28 — |
-0.65
|
$4.82B — | $274.67K — | $84.57 — | $86.82 — | $4.82B — | 22.20 | $3.84 — | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.81B — | $1.20K — | $1.33 — | $1.35 — | $4.81B — | 44.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.32 — |
-0.3
|
$4.81B — | $10.61K — | $13.29 — | $13.40 — | $4.81B — | 41.62 | $0.32 — | ||
| The Berkeley BKGFY | $9.77 — |
-1.31
|
$4.67B — | $978.00 — | $9.77 — | $9.81 — | $4.67B — | 9.96 | $0.98 — | ||
| Cavco Industries CVCO | $584.22 — |
-1.92
|
$4.63B — | $254.74K — | $568.09 — | $603.58 — | $4.63B — | 24.07 | $24.27 — | ||
| KB Home KBH | $64.14 — |
-0.3
|
$4.15B — | $538.70K — | $63.52 — | $65.10 — | $4.15B — | 9.02 | $7.11 — | ||
| M/I Homes MHO | $136.15 — |
-1.05
|
$3.59B — | $152.65K — | $135.36 — | $138.13 — | $3.59B — | 7.98 | $17.05 — | ||
| Tri Pointe Homes TPH | $33.83 — |
-0.85
|
$2.96B — | $591.95K — | $33.78 — | $34.29 — | $2.96B — | 9.97 | $3.39 — | ||
| Green Brick Partners GRBK | $67.08 — |
-1.18
|
$2.92B — | $175.39K — | $66.49 — | $68.06 — | $2.92B — | 8.80 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.45 — |
-3.73
|
$2.37B — | $165.00 — | $6.59 — | $6.70 — | $2.37B — | 6.86 | $0.94 — | ||
| Dream Finders Homes DFH | $19.32 — |
-2.28
|
$1.79B — | $216.87K — | $19.22 — | $19.81 — | $1.79B — | 6.80 | $2.84 — | ||
| LGI Homes LGIH | $52.33 — |
+0.6
|
$1.21B — | $337.69K — | $51.45 — | $53.56 — | $1.21B — | 11.57 | $4.52 — | ||
| Hovnanian Enterprises HOV | $129.34 — |
-1.7
|
$762.09M — | $75.68K — | $128.92 — | $133.22 — | $762.09M — | 6.28 | $20.58 — | ||
| Beazer Homes USA BZH | $22.74 — |
-0.57
|
$676.74M — | $362.09K — | $22.54 — | $23.16 — | $676.74M — | 14.96 | $1.52 — | ||
| Legacy Housing LEGH | $19.57 — |
-1.81
|
$467.11M — | $116.43K — | $19.53 — | $20.10 — | $467.11M — | 10.03 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$686.77K — | $445.00 — | $0.01 — | $0.01 — | $686.77K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $22.24 — |
-1.42
|
$14.68B — | $200.00 — | $21.58 — | $22.33 — | $14.68B — | 11.46 | $1.94 — | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.38B — | $200.00 — | $5.00 — | $5.00 — | $7.38B — | 27.94 | $0.18 — | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 13.96 | $1.05 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.41B — | $129.00 — | $35.50 — | $35.50 — | $4.41B — | 20.40 | $1.74 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$213.95M — | $5.00K — | $0.15 — | $0.15 — | $213.95M — | 5.82 | $0.03 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | ||
| Gafisa GFASY | $0.15 — |
0
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.10 — | ||
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $24.41 — |
+2.17
|
$0.00 — | $3.65K — | $24.31 — | $24.44 — | $0.00 — | 5.53 | $4.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}