$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Строительные материалы (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRH  CRH $95.57
+0.52
$64.5B $2.15M $93.7 $95.63 $64.5B 20.29 $4.71
Holcim AG  HCMLY $23.24
-1.57
$64.03B $82.7K $23.13 $23.39 $64.03B 18.59 $1.25
Heidelberg Materials AG  HLBZF $214.34
0
$38.24B $4 $210.14 $210.14 $38.24B 19.71 $10.87
Vulcan Materials Company  VMC $272.07
+0.56
$35.94B $434.62K $268.37 $272.2 $35.94B 38.21 $7.12
Martin Marietta Materials  MLM $565.28
+0.93
$34.08B $223.49K $556.27 $565.81 $34.08B 32.44 $17.42
Anhui Conch Cement Company Limited  AHCHY $13.39
+0.07
$16.67B $185 $13.38 $13.94 $16.67B 12.75 $1.05
James Hardie Industries  JHIUF $31.84
0
$14.42B $4 $30.9 $30.9 $14.42B 32.48 $0.98
CEMEX, S.A.B. de C.V  CX $7.03
+0.21
$10.23B $10.35M $6.94 $7.04 $10.23B 13.25 $0.53
James Hardie Industries  JHX $23.66
-0.9
$10.17B $1.36M $23.32 $23.75 $10.17B 24.13 $0.98
CEMEX, S.A.B. de C.V.  CXMSF $0.66
0
$10.15B $463 $0.64 $0.64 $10.15B 13.20 $0.05
Buzzi S.p.A  BZZUY $27.07
0
$9.8B $30 $27.21 $27.35 $9.8B 9.36 $2.89
Eagle Materials  EXP $215.04
+0.14
$7.03B $202.1K $212.27 $215.16 $7.03B 15.62 $13.76
Tecnoglass  TGLS $84.76
-0.17
$3.98B $227.36K $83.74 $85.09 $3.98B 22.90 $3.7
Wienerberger AG  WBRBY $7.06
+0.28
$3.87B $209 $6.85 $7.32 $3.87B 44.12 $0.16
Boise Cascade Company  BCC $87.02
-0.35
$3.27B $79.97K $86.19 $87.51 $3.27B 10.85 $8.02
United States Lime & Minerals  USLM $104.79
+0.47
$3B $32.21K $102.66 $104.83 $3B 24.94 $4.2
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.4
+3.01
$1.62B $297.36K $12.61 $13.57 $1.62B 18.61 $0.72
Cementos Pacasmayo S.A.A  CPAC $5.65
-1.46
$481.94M $1.48K $5.65 $5.65 $481.94M 9.26 $0.61
Smith-Midland  SMID $31.42
+1.29
$166.67M $11.55K $30.47 $33.53 $166.67M 25.75 $1.22
CEMATRIX  CTXXF $0.2099
+10.53
$31.6M $42K $0.2 $0.2099 $31.6M 0 -$0.01
ReTo Eco-Solutions  RETO $3.69
-4.65
$28.28M $3.31K $3.5 $3.69 $28.28M 0 -$101
Capstone Holding  CAPS $1.93
-1.03
$10.02M $64.68K $1.9 $2.07 $10.02M 0 -$22.42
Basanite  BASA $0.02999
-9.09
$7.8M $30K $0.02999 $0.02999 $7.8M 0 -$0.03
Holcim  HCMLF $114.15
0
$64.04B $167 $116.7 $116.7 $64.04B 18.23 $6.26
UltraTech Cement  UCLQF $103
0
$29.68B $3.16K $103 $103 $29.68B 35.15 $2.93
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Anhui Conch Cement Company  AHCHF $2.89
0
$16.67B $1K $2.4 $2.4 $16.67B 13.76 $0.21
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Xinyi Glass Holdings Limited  XYIGY $19.18
0
$4.26B $1 $18.87 $18.87 $4.26B 9.44 $2.03
Xinyi Glass  XYIGF $0.9799
0
$4.26B $16.2K $1.02 $1.02 $4.26B 9.77 $0.1
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
China National Building Material Company  CBUMY $22.78
0
$3.49B $311 $25.25 $25.25 $3.49B 11.62 $1.96
Cementos Argos  CMTOY $11.05
0
$3.25B $45 $14 $14 $3.25B 368.33 $0.03
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.04B $100 $9.15 $9.15 $3.04B 9.12 $0.96
Taiheiyo Cement Corporation  THYCY $6.75
0
$3.02B $100 $6.75 $6.75 $3.02B 25.96 $0.26
Vicat  SDCVF $63.54
0
$2.83B $1.23K $37.7 $37.7 $2.83B 9.28 $6.84
Taiheiyo Cement  THYCF $25.1
0
$2.8B $300 $25.4 $25.4 $2.8B 24.13 $1.04
Brickworks  BRKWF $17.61
0
$2.7B $1 $18 $18 $2.7B 0 -$0.21
Fletcher Building Limited  FRCEF $1.85
0
$2.12B $300 $1.8 $1.84 $2.12B 0 -$0.13
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
China Resources Building Materials Technology  CARCY $6.01
0
$1.53B $300 $6.16 $6.4 $1.53B 50.06 $0.12
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.09B $180 $2.9 $2.9 $1.09B 8.48 $0.36
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199
0
$1.08B $5K $0.26 $0.26 $1.08B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.06B $500 $3.35 $3.35 $1.06B 58.00 $0.05
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
The Monarch Cement Company  MCEM $253.98
+2.1
$954.21M $193 $242 $254.78 $954.21M 11.99 $21.18
PPC  PPCLY $0.4799
0
$372.8M $2.5K $0.4799 $0.4799 $372.8M 48.00 $0.01
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Taiga Building Products  TGAFF $2.76
0
$299.51M $1.5K $2.76 $2.76 $299.51M 9.51 $0.29
Boston Sand & Gravel  BSND $875
0
$118.13M $1 $875 $875 $118.13M 0 $0
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь