Соединенные Штаты Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (60)

Все биржи

Все секторы

Строительные материалы (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$97.94 —	+1.72	$66.17B —	$1.4M —	$97.23 —	$98.07 —	$66.17B —	19.50	$5.02 —
Holcim AG HCMLY	$22.72 —	+1.61	$62.6B —	$700 —	$22.72 —	$22.72 —	$62.6B —	17.88	$1.27 —
Heidelberg Materials AG HLBZF	$203.2 —	0	$36.26B —	$21 —	$188.25 —	$188.25 —	$36.26B —	18.45	$11.01 —
Vulcan Materials Company VMC	$267.74 —	+1.56	$35.37B —	$114.25K —	$264.83 —	$268.8 —	$35.37B —	37.60	$7.12 —
Martin Marietta Materials MLM	$535.38 —	+2.39	$32.28B —	$47.25K —	$527.73 —	$536.12 —	$32.28B —	30.66	$17.46 —
Anhui Conch Cement Company Limited AHCHY	$14.08 —	+0.5	$16.91B —	$133 —	$14.01 —	$14.04 —	$16.91B —	13.53	$1.04 —
James Hardie Industries JHIUF	$29 —	0	$12.46B —	$5.58K —	$32 —	$32.4 —	$12.46B —	28.71	$1.01 —
James Hardie Industries JHX	$24.29 —	+1.21	$10.44B —	$381.31K —	$24.23 —	$24.68 —	$10.44B —	24.04	$1.01 —
Buzzi S.p.A BZZUY	$26.43 —	0	$9.57B —	$2.8K —	$25.4 —	$25.4 —	$9.57B —	9.02	$2.93 —
CEMEX, S.A.B. de C.V CX	$6.15 —	+0.82	$9.07B —	$1.04M —	$6.14 —	$6.19 —	$9.07B —	11.60	$0.53 —
CEMEX, S.A.B. de C.V. CXMSF	$0.5999 —	0	$8.99B —	$2.1K —	$0.5999 —	$0.5999 —	$8.99B —	12.00	$0.05 —
Eagle Materials EXP	$234.87 —	+3.13	$7.82B —	$18.38K —	$230.67 —	$235.05 —	$7.82B —	16.80	$13.98 —
Wienerberger AG WBRBY	$7.1 —	+0.71	$3.89B —	$122 —	$7.1 —	$7.1 —	$3.89B —	44.37	$0.16 —
Boise Cascade Company BCC	$95.76 —	+3.29	$3.63B —	$46.86K —	$94.69 —	$96.07 —	$3.63B —	10.00	$9.57 —
Tecnoglass TGLS	$74.54 —	+3.81	$3.5B —	$27K —	$72.97 —	$74.71 —	$3.5B —	21.73	$3.43 —
United States Lime & Minerals USLM	$99.98 —	+2.02	$2.86B —	$18.32K —	$98.27 —	$100.83 —	$2.86B —	23.86	$4.19 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.11 —	+0.5	$1.3B —	$8.73K —	$10.97 —	$11.2 —	$1.3B —	9.82	$1.13 —
Cementos Pacasmayo S.A.A CPAC	$5.4 —	-1.67	$457.78M —	$4.05K —	$5.39 —	$5.4 —	$457.78M —	8.70	$0.62 —
Smith-Midland SMID	$31 —	+5.37	$164.44M —	$1.36K —	$29.62 —	$31 —	$164.44M —	25.40	$1.22 —
CEMATRIX CTXXF	$0.1799 —	0	$26.63M —	$93K —	$0.16 —	$0.17 —	$26.63M —	0	$0 —
ReTo Eco-Solutions RETO	$3.46 —	+2.06	$10.16M —	$4.36K —	$3.37 —	$3.49 —	$10.16M —	0.36	$9.4 —
Capstone Holding CAPS	$1.88 —	-2.59	$9.76M —	$5.65K —	$1.85 —	$1.89 —	$9.76M —	0	-$34.86 —
Basanite BASA	$0.02999 —	-0.6	$8.59M —	$10.35K —	$0.02999 —	$0.04 —	$8.59M —	0	-$0.01 —
Holcim HCMLF	$107.9 —	0	$61.1B —	$600 —	$105.95 —	$105.95 —	$61.1B —	17.04	$6.33 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$16.91B —	$1K —	$2.4 —	$2.4 —	$16.91B —	13.76	$0.21 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Xinyi Glass Holdings Limited XYIGY	$18.4 —	0	$4.08B —	$1 —	$17.74 —	$17.74 —	$4.08B —	9.01	$2.04 —
Xinyi Glass XYIGF	$0.9 —	0	$4.08B —	$16.2K —	$1.02 —	$1.02 —	$4.08B —	8.96	$0.1 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
China National Building Material Company CBUMY	$25.41 —	+0.61	$3.69B —	$311 —	$25.25 —	$25.25 —	$3.69B —	13.02	$1.95 —
Cementos Argos CMTOY	$12 —	0	$3.29B —	$181 —	$12 —	$12 —	$3.29B —	400.00	$0.03 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	6.61	$1.02 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.97B —	$300 —	$25.4 —	$25.4 —	$2.97B —	6.15	$4.08 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	9.12	$0.96 —
Vicat SDCVF	$57.25 —	0	$2.54B —	$1.23K —	$37.7 —	$37.7 —	$2.54B —	8.26	$6.93 —
Brickworks BRKWF	$15.52 —	0	$2.53B —	$1 —	$18 —	$18 —	$2.53B —	0	-$0.21 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Fletcher Building Limited FRCEF	$1.85 —	0	$2.01B —	$300 —	$1.8 —	$1.84 —	$2.01B —	0	-$0.17 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.48B —	$2.5K —	$0.2099 —	$0.2099 —	$1.48B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.48B —	$300 —	$6.16 —	$6.4 —	$1.48B —	50.89	$0.12 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	0	$1.13B —	$500 —	$3.35 —	$3.35 —	$1.13B —	25.76	$0.13 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.09B —	$5K —	$0.26 —	$0.26 —	$1.09B —	12.00	$0.01 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.08B —	$180 —	$2.9 —	$2.9 —	$1.08B —	8.72	$0.35 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$245 —	+0.82	$920.47M —	$9 —	$239.72 —	$245 —	$920.47M —	11.56	$21.19 —
PPC PPCLY	$0.4799 —	0	$365.44M —	$2.5K —	$0.4799 —	$0.4799 —	$365.44M —	48.00	$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Taiga Building Products TGAFF	$2.76 —	0	$302.1M —	$1.5K —	$2.76 —	$2.76 —	$302.1M —	8.62	$0.32 —
Boston Sand & Gravel BSND	$850 —	0	$114.75M —	$90 —	$830 —	$850 —	$114.75M —	0	$0 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Syntrol SNLP	$0.0001 —	0	$453.98K —	$502 —	$0.0001 —	$0.0001 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}