Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (49)

Все биржи

Материалы (49)

Строительные материалы (49)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$124.42 —	-2.16	$83.26B —	$128.73M —	$124.39 —	$127.94 —	$83.26B —	24.83	$5.01 —
Holcim AG HCMLY	$19.31 —	+0.73	$54.05B —	$7.01K —	$19.31 —	$19.44 —	$54.05B —	13.50	$1.43 —
Vulcan Materials Company VMC	$291.87 —	+1.22	$38.57B —	$917.50K —	$287.32 —	$293.11 —	$38.57B —	34.41	$8.48 —
Martin Marietta Materials MLM	$633.94 —	+1.05	$38.23B —	$416.56K —	$626.26 —	$637.56 —	$38.23B —	32.59	$19.45 —
Anhui Conch Cement Company Limited AHCHY	$14.38 —	-0.9	$17.28B —	$700.00 —	$14.38 —	$14.39 —	$17.28B —	12.18	$1.18 —
CEMEX, S.A.B. de C.V CX	$11.66 —	+0.87	$16.92B —	$6.41M —	$11.59 —	$11.81 —	$16.92B —	12.81	$0.91 —
CEMEX, S.A.B. de C.V. CXMSF	$1.15 —	0	$16.14B —	$100.00 —	$1.15 —	$1.15 —	$16.14B —	12.77	$0.09 —
James Hardie Industries JHX	$20.51 —	+0.64	$11.88B —	$9.09M —	$20.05 —	$20.60 —	$11.88B —	46.61	$0.44 —
Eagle Materials EXP	$217.55 —	-2.74	$7.06B —	$787.74K —	$215.00 —	$221.99 —	$7.06B —	16.01	$13.58 —
Wienerberger AG WBRBY	$7.14 —	+0.71	$3.90B —	$442.00 —	$7.14 —	$7.14 —	$3.90B —	16.22	$0.44 —
United States Lime & Minerals USLM	$127.56 —	+0.36	$3.65B —	$116.89K —	$125.49 —	$128.19 —	$3.65B —	28.03	$4.55 —
Boise Cascade Company BCC	$74.77 —	-3.77	$2.79B —	$599.40K —	$74.11 —	$77.00 —	$2.79B —	14.74	$5.07 —
Tecnoglass TGLS	$50.51 —	-2.4	$2.35B —	$267.29K —	$50.11 —	$51.80 —	$2.35B —	13.15	$3.84 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$12.62 —	-1.64	$1.66B —	$203.68K —	$12.55 —	$13.01 —	$1.66B —	210.33	$0.06 —
Cementos Pacasmayo S.A.A CPAC	$10.63 —	+3.4	$910.16M —	$81.99K —	$10.21 —	$10.73 —	$910.16M —	14.36	$0.74 —
Smith-Midland SMID	$35.26 —	-2.7	$187.04M —	$22.02K —	$35.26 —	$36.98 —	$187.04M —	15.81	$2.23 —
CEMATRIX CTXXF	$0.25 —	-0.79	$38.88M —	$50.00K —	$0.25 —	$0.25 —	$38.88M —	12.54	$0.02 —
Basanite BASA	$0.04 —	-8.47	$10.70M —	$120.46K —	$0.04 —	$0.04 —	$10.70M —	0	$0.00 —
Capstone Holding CAPS	$0.76 —	+6.84	$6.29M —	$208.24K —	$0.67 —	$0.77 —	$6.29M —	0	-$8.66 —
ReTo Eco-Solutions RETO	$2.12 —	+2.91	$6.06M —	$39.39K —	$2.02 —	$2.25 —	$6.06M —	0	-$507.55 —
Holcim HCMLF	$93.74 —	-1.53	$51.65B —	$104.00 —	$93.74 —	$93.74 —	$51.65B —	13.12	$7.14 —
Heidelberg Materials AG HLBZF	$262.20 —	+5.47	$47.68B —	$102.00 —	$253.20 —	$255.70 —	$47.68B —	21.54	$12.17 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	11.66	$0.24 —
James Hardie Industries JHIUF	$19.85 —	0	$11.50B —	$2.92K —	$19.85 —	$19.85 —	$11.50B —	45.11	$0.44 —
Buzzi S.p.A BZZUY	$30.66 —	+1.86	$11.11B —	$347.00 —	$30.07 —	$30.10 —	$11.11B —	10.46	$2.93 —
Xinyi Glass XYIGF	$1.19 —	0	$5.70B —	$420.00 —	$0.88 —	$0.88 —	$5.70B —	19.83	$0.06 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.08	$4.93 —
Xinyi Glass Holdings Limited XYIGY	$20.81 —	+1.17	$4.84B —	$202.00 —	$20.51 —	$20.58 —	$4.84B —	17.05	$1.22 —
Vicat SDCVF	$88.00 —	0	$4.28B —	$134.00 —	$88.00 —	$88.00 —	$4.28B —	12.39	$7.10 —
Cementos Argos CMTOY	$13.70 —	0	$3.57B —	$975.00 —	$11.76 —	$16.81 —	$3.57B —	456.66	$0.03 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
Taiheiyo Cement Corporation THYCY	$6.66 —	0	$2.97B —	$300.00 —	$6.66 —	$6.66 —	$2.97B —	9.00	$0.74 —
Taiheiyo Cement THYCF	$24.25 —	0	$2.70B —	$2.00K —	$23.85 —	$23.85 —	$2.70B —	8.19	$2.96 —
West China Cement WCHNF	$0.35 —	0	$1.91B —	$590.00 —	$0.23 —	$0.23 —	$1.91B —	11.66	$0.03 —
Fletcher Building Limited FRCEF	$1.61 —	0	$1.77B —	$300.00 —	$1.80 —	$1.84 —	$1.77B —	0	-$0.21 —
China Resources Building Materials Technology CJRCF	$0.21 —	+1.97	$1.45B —	$5.00K —	$0.20 —	$0.20 —	$1.45B —	20.69	$0.01 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.40B —	$203.00 —	$0.70 —	$0.70 —	$1.40B —	14.09	$0.03 —
China Resources Building Materials Technology CARCY	$5.72 —	0	$1.37B —	$100.00 —	$5.72 —	$5.72 —	$1.37B —	27.23	$0.21 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.26 —	0	$1.20B —	$92.00 —	$3.23 —	$3.23 —	$1.20B —	163.00	$0.02 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.15 —	0	$1.02B —	$15.00K —	$0.15 —	$0.15 —	$1.02B —	0	$0.00 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.01B —	$180.00 —	$2.90 —	$2.90 —	$1.01B —	8.48	$0.36 —
The Monarch Cement Company MCEM	$226.00 —	-1.69	$845.62M —	$19.00 —	$226.00 —	$228.00 —	$845.62M —	10.67	$21.17 —
PPC PPCLY	$0.59 —	0	$466.56M —	$7.00K —	$0.59 —	$0.59 —	$466.56M —	14.75	$0.04 —
Taiga Building Products TGAFF	$2.56 —	0	$282.77M —	$4.00 —	$2.54 —	$2.54 —	$282.77M —	8.53	$0.30 —
Boston Sand & Gravel BSND	$850.00 —	0	$114.75M —	$46.00 —	$825.00 —	$825.00 —	$114.75M —	0	$0.00 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}