Соединенные Штаты Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (115)

Все биржи

Промышленность (115)

Конгломераты (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$31.34 —	-1.88	$142.01B —	$150.00 —	$30.10 —	$30.10 —	$142.01B —	29.56	$1.06 —
Hitachi, Ltd. HTHIY	$30.45 —	+0.93	$137.97B —	$60.62K —	$29.89 —	$30.95 —	$137.97B —	28.72	$1.06 —
Honeywell HON	$190.02 —	+1	$128.05B —	$4.71M —	$187.84 —	$191.07 —	$128.05B —	20.04	$9.48 —
3M Company MMM	$168.09 —	+2.11	$89.53B —	$3.17M —	$165.17 —	$169.38 —	$89.53B —	26.80	$6.27 —
Mitsubishi MSBHF	$23.40 —	+2.05	$87.67B —	$9.12K —	$23.05 —	$23.45 —	$87.67B —	21.08	$1.11 —
ITOCHU Corporation ITOCY	$116.77 —	+3.36	$81.91B —	$4.37K —	$114.95 —	$117.19 —	$81.91B —	13.81	$8.45 —
Mitsui & Co., Ltd. MITSY	$515.86 —	+2.25	$75.40B —	$1.15K —	$504.00 —	$519.75 —	$75.40B —	12.87	$40.08 —
Mitsui & MITSF	$25.70 —	0	$74.57B —	$1.10K —	$25.70 —	$25.70 —	$74.57B —	12.84	$2.00 —
Marubeni Corporation MARUY	$246.89 —	+3.74	$40.65B —	$1.77K —	$235.00 —	$247.77 —	$40.65B —	11.27	$21.90 —
Marubeni MARUF	$23.95 —	-5.98	$39.44B —	$400.00 —	$23.84 —	$24.00 —	$39.44B —	10.93	$2.19 —
Sumitomo Corporation SSUMY	$30.45 —	+2.77	$36.57B —	$16.60K —	$30.11 —	$30.70 —	$36.57B —	9.51	$3.20 —
Swire Pacific Limited SWRAY	$8.62 —	-1.6	$31.27B —	$1.00K —	$8.60 —	$8.63 —	$31.27B —	71.83	$0.12 —
CK Hutchison Holdings Limited CKHUY	$6.88 —	+1.78	$26.49B —	$6.36K —	$6.80 —	$6.90 —	$26.49B —	26.46	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.59 —	+5.06	$25.68B —	$57.40K —	$10.41 —	$10.60 —	$25.68B —	14.91	$0.71 —
Jardine Matheson Holdings Limited JMHLY	$62.75 —	+0.08	$18.64B —	$195.00 —	$62.60 —	$65.31 —	$18.64B —	184.55	$0.34 —
Kyocera Corporation KYOCY	$13.35 —	+4.95	$18.56B —	$1.80K —	$13.21 —	$13.28 —	$18.56B —	66.75	$0.20 —
Halma HALMY	$94.82 —	+0.67	$17.91B —	$9.68K —	$92.53 —	$95.40 —	$17.91B —	39.67	$2.39 —
Valmont Industries VMI	$393.28 —	+3.71	$7.76B —	$167.73K —	$378.02 —	$394.47 —	$7.76B —	33.78	$11.64 —
Mitsui Kinzoku Company MMSMY	$23.27 —	-10.14	$6.78B —	$2.50K —	$25.90 —	$26.01 —	$6.78B —	22.37	$1.04 —
The Bidvest Group Limited BDVSY	$27.02 —	-0.95	$4.59B —	$425.00 —	$26.76 —	$26.80 —	$4.59B —	13.50	$2.00 —
MDU Resources MDU	$20.50 —	+0.1	$4.19B —	$1.54M —	$20.35 —	$20.70 —	$4.19B —	22.77	$0.90 —
Griffon GFF	$72.14 —	+6.09	$3.36B —	$519.94K —	$68.00 —	$72.78 —	$3.36B —	66.18	$1.09 —
Brookfield Business Partners L.P BBU	$31.13 —	-1.42	$2.78B —	$46.70K —	$30.95 —	$31.89 —	$2.78B —	0	-$1.83 —
TETRA TTI	$7.42 —	+3.49	$992.40M —	$1.12M —	$7.05 —	$7.47 —	$992.40M —	8.06	$0.92 —
Compass Diversified CODI-PB	$17.59 —	-0.34	$835.51M —	$8.67K —	$17.40 —	$17.72 —	$835.51M —	20.42	$0.86 —
Compass Diversified CODI-PA	$16.80 —	+2.08	$822.41M —	$21.31K —	$16.20 —	$16.85 —	$822.41M —	19.51	$0.86 —
Matthews MATW	$24.51 —	-0.57	$760.02M —	$319.55K —	$24.00 —	$25.34 —	$760.02M —	0	-$0.79 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.34 —	-2.07	$737.35M —	$180.66K —	$11.03 —	$11.66 —	$737.35M —	6.16	$1.84 —
Compass Diversified CODI	$6.04 —	+13.32	$454.43M —	$1.55M —	$5.37 —	$6.05 —	$454.43M —	0	-$1.25 —
Tejon Ranch TRC	$16.08 —	+1.58	$432.45M —	$103.01K —	$15.54 —	$16.17 —	$432.45M —	146.18	$0.11 —
RCM RCMT	$19.53 —	+5.28	$144.73M —	$40.61K —	$18.44 —	$19.87 —	$144.73M —	11.42	$1.71 —
Mammoth Energy Services TUSK	$1.78 —	+1.14	$85.79M —	$117.65K —	$1.72 —	$1.79 —	$85.79M —	0	-$1.76 —
NN NNBR	$1.25 —	-2.34	$62.87M —	$162.05K —	$1.24 —	$1.30 —	$62.87M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$2.88 —	+3.23	$21.35M —	$4.63K —	$2.78 —	$2.93 —	$21.35M —	0	-$0.73 —
UMC UMCN	$0.02 —	-10	$11.91M —	$10.00K —	$0.01 —	$0.01 —	$11.91M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.19 —	-3.57	$10.86M —	$4.50K —	$0.19 —	$0.19 —	$10.86M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Agro Capital Management ACMB	$0.02 —	-2.29	$4.30M —	$80.50K —	$0.02 —	$0.02 —	$4.30M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-5.26	$2.67M —	$293.26K —	$0.00 —	$0.00 —	$2.67M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	-6.25	$2.38M —	$3.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.01M —	$50.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Exxe AXXA	$0.00 —	-25	$1.26M —	$7.71M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$982.65K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Amfil FUNN	$0.00 —	-8.33	$870.28K —	$1.71M —	$0.00 —	$0.00 —	$870.28K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
Global Tech Industries GTII	$0.00 —	-99.29	$184.95K —	$463.00 —	$0.03 —	$0.03 —	$184.95K —	0	-$0.30 —
CirTran CIRX	$0.03 —	0	$148.36K —	$4.22K —	$0.02 —	$0.04 —	$148.36K —	0	-$0.46 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$17.77 —	+0.68	$0.00 —	$23.26K —	$17.38 —	$17.77 —	$0.00 —	20.63	$0.86 —
ITOCHU ITOCF	$55.68 —	-4.44	$78.12B —	$431.00 —	$57.70 —	$57.70 —	$78.12B —	13.16	$4.23 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.54	$1.37 —
CITIC CTPCF	$1.40 —	0	$40.73B —	$1.00 —	$1.78 —	$1.78 —	$40.73B —	5.18	$0.27 —
Sumitomo SSUMF	$30.25 —	+2.02	$36.77B —	$3.68K —	$30.00 —	$30.25 —	$36.77B —	9.45	$3.20 —
Swire Pacific SWRAF	$8.20 —	0	$29.75B —	$301.00 —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
CK Hutchison CKHUF	$6.80 —	0	$26.08B —	$512.00 —	$7.15 —	$7.15 —	$26.08B —	26.15	$0.26 —
FUJIFILM FUJIF	$20.35 —	0	$24.53B —	$100.00 —	$20.35 —	$20.35 —	$24.53B —	14.23	$1.43 —
Jardine Matheson JARLF	$62.40 —	0	$19.25B —	$2.10K —	$63.30 —	$65.00 —	$19.25B —	183.52	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$47.31 —	-0.38	$17.87B —	$938.00 —	$45.85 —	$49.00 —	$17.87B —	39.75	$1.19 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.55 —	0	$14.87B —	$48.00 —	$6.95 —	$6.95 —	$14.87B —	20.40	$0.37 —
Keppel Ltd. KPELY	$15.87 —	+1.93	$14.34B —	$10.00 —	$15.88 —	$15.88 —	$14.34B —	21.16	$0.75 —
Swire Pacific Limited SWRBY	$7.58 —	-3.44	$11.60B —	$100.00 —	$7.58 —	$7.58 —	$11.60B —	12.84	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$20.00 —	0	$10.14B —	$275.00 —	$20.00 —	$20.31 —	$10.14B —	66.66	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Ayala AYALY	$7.20 —	+2.86	$7.37B —	$380.00 —	$7.20 —	$7.20 —	$7.37B —	5.10	$1.41 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	16.05	$1.08 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.95	$1.88 —
Sekisui Chemical SKSUY	$80.16 —	0	$6.63B —	$2.00 —	$83.91 —	$83.91 —	$6.63B —	14.84	$5.40 —
Compagnie de l'Odet FCODF	$1,475.48 —	0	$6.46B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.46B —	26.38	$55.92 —
Fosun International Limited FOSUY	$17.72 —	0	$6.04B —	$182.00 —	$17.85 —	$17.85 —	$6.04B —	0	-$1.90 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	49.23	$1.64 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	8.00	$3.34 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Seaboard SEB	$4,284.98 —	+2.41	$4.10B —	$11.29K —	$4,142.00 —	$4,318.50 —	$4.10B —	10.44	$410.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.80 —	+5.09	$3.46B —	$200.00 —	$18.80 —	$19.00 —	$3.46B —	5.94	$3.16 —
San Miguel SMGBF	$1.01 —	0	$2.82B —	$630.00 —	$1.01 —	$1.01 —	$2.82B —	7.76	$0.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.95	$1.31 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Shanghai Industrial Holdings Limited SGHIY	$20.30 —	0	$2.58B —	$740.00 —	$20.10 —	$20.30 —	$2.58B —	6.48	$3.13 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$7.95 —	-0.63	$1.53B —	$1.61K —	$8.10 —	$8.10 —	$1.53B —	0	-$2.52 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Georgia Capital GRGCF	$32.36 —	0	$1.07B —	$751.00 —	$32.90 —	$33.00 —	$1.07B —	2.07	$15.63 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.80	$2.11 —
Steel Partners Holdings L.P SPLP	$42.00 —	0	$802.30M —	$18.11K —	$42.00 —	$42.10 —	$802.30M —	3.61	$11.62 —
Diversified Royalty BEVFF	$2.54 —	-0.78	$432.49M —	$100.00 —	$2.55 —	$2.55 —	$432.49M —	21.16	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.99 —	0	$71.11M —	$176.00 —	$58.99 —	$58.99 —	$71.11M —	5.74	$10.27 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}