Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$141.34B
Общий объем
BTC 59.69%     ETH 7.90%
Доминирование

Соединенные Штаты Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Конгломераты (149)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $209.16
-3.16
$135.93B $2.44M $208.13 $216.29 $135.93B 24.04 $8.7
Hitachi  HTHIF $23
-0.61
$109.84B $200 $23 $23 $109.84B 27.71 $0.83
Hitachi, Ltd.  HTHIY $21.47
-7.7
$98.29B $10.75K $21.35 $21.95 $98.29B 25.86 $0.83
3M Company  MMM $141.59
-4.18
$76.36B $3.43M $138.86 $144.49 $76.36B 19.50 $7.26
Mitsubishi  MSBHF $17.9
+1.42
$71.18B $14.97K $17.75 $18.02 $71.18B 10.22 $1.75
ITOCHU  ITOCF $44.3
-4.11
$62.81B $317 $44.3 $44.3 $62.81B 10.99 $4.03
ITOCHU Corporation  ITOCY $88.21
-4.06
$62.53B $4.88K $88.21 $89.8 $62.53B 10.94 $8.06
Mitsui &  MITSF $18.3
-4.94
$52.59B $2.31K $18.1 $19.3 $52.59B 8.24 $2.22
Mitsui & Co., Ltd.  MITSY $364.55
-2.55
$52.38B $1.52K $363.72 $372 $52.38B 8.20 $44.43
Sumitomo  SSUMF $23.65
-3.43
$28.62B $19 $23.65 $23.65 $28.62B 10.79 $2.19
Sumitomo Corporation  SSUMY $21.95
-3.18
$26.56B $18.81K $21.9 $22.32 $26.56B 10.02 $2.19
Marubeni  MARUF $15.28
-9.85
$25.35B $6.21K $15.26 $15.51 $25.35B 8.21 $1.86
Marubeni Corporation  MARUY $152.47
-4.85
$25.29B $2.7K $152.01 $154.36 $25.29B 8.17 $18.64
FUJIFILM Holdings Corporation  FUJIY $9.52
-1.45
$22.94B $612 $9.52 $9.53 $22.94B 38.07 $0.25
CK Hutchison  CKHUF $5.67
0
$21.81B $100 $5.68 $5.68 $21.81B 9.94 $0.57
CK Hutchison Holdings Limited  CKHUY $5.58
-0.71
$21.61B $26.94K $5.55 $5.59 $21.61B 9.78 $0.57
Kyocera Corporation  KYOCY $11.36
-0.79
$16B $1.17K $11.34 $11.4 $16B 81.14 $0.14
Halma plc  HLMAF $34.7
0
$13.09B $900 $34.73 $34.73 $13.09B 35.40 $0.98
Halma  HALMY $67.65
-1.68
$12.76B $274 $67.52 $68.77 $12.76B 34.68 $1.95
Swire Pacific Limited  SWRAY $8.83
+0.23
$10.99B $360 $8.82 $8.88 $10.99B 22.64 $0.39
Jardine Matheson Holdings Limited  JMHLY $42.74
-0.63
$10.89B $436 $42.3 $42.74 $10.89B 0 -$1.61
Voya Financial, Inc.  VOYA-PB $24.35
+0.91
$7.42B $61.29K $23.56 $24.37 $7.42B 2.88 $8.44
Voya Financial  VOYA $64.26
-6.88
$6.14B $686.48K $63.17 $66.26 $6.14B 10.41 $6.17
Valmont Industries  VMI $281.96
-4.92
$5.66B $84.72K $275.67 $290 $5.66B 16.39 $17.2
The Bidvest Group Limited  BDVSY $23.82
-3.45
$4.28B $15 $23.82 $23.82 $4.28B 11.73 $2.03
MDU Resources  MDU $16.93
-0.67
$3.46B $1.34M $16.56 $16.96 $3.46B 19.23 $0.88
Griffon  GFF $70.23
-6.32
$3.34B $250.12K $69.04 $71.51 $3.34B 14.33 $4.9
Brookfield Business Partners L.P  BBU $23.48
-3.22
$1.72B $7.2K $23.16 $24.14 $1.72B 0 -$0.5
Compass Diversified  CODI $17.69
-5.98
$1.33B $259.65K $17.57 $18.05 $1.33B 0 -$1.25
Compass Diversified  CODI-PA $21.14
-1.8
$1.03B $13.66K $20.35 $21.69 $1.03B 24.55 $0.86
Compass Diversified  CODI-PB $21.74
-3.03
$1.03B $57.32K $21.3 $22.26 $1.03B 25.24 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.24
-2.27
$804.41M $102.39K $11.05 $11.35 $804.41M 0 -$1.4
LendingTree  TREE $49.41
-7.59
$661.81M $114.38K $48.77 $51.5 $661.81M 0 -$3.14
Matthews  MATW $21.06
-6.11
$652.2M $88.4K $20.33 $21.71 $652.2M 0 -$1.97
Tejon Ranch  TRC $15.78
-0.93
$423.84M $40.55K $15.51 $15.8 $423.84M 157.81 $0.1
Steel Partners Holdings L.P.  SPLP-PA $24.48
-0.29
$392.72M $4.85K $24.27 $24.48 $392.72M 6.86 $3.57
Diversified Royalty  BEVFF $1.96
-2
$328.1M $8K $1.96 $1.96 $328.1M 17.81 $0.11
RCM  RCMT $16.26
-2.2
$123.35M $19.63K $15.92 $16.34 $123.35M 9.67 $1.68
B. Riley Financial  RILY $3.66
-5.91
$111.62M $256.02K $3.6 $3.75 $111.62M 0 -$23.44
NN  NNBR $2.2
-6.38
$109.75M $106.1K $2.08 $2.23 $109.75M 0 -$1.11
Mammoth Energy Services  TUSK $1.99
-4.5
$95.6M $54.65K $1.94 $2.15 $95.6M 0 -$4.31
Protect Pharmaceutical  PRTT $1.3
-0.76
$74.69M $400 $1.3 $1.31 $74.69M 0 -$0.02
Global Tech Industries  GTII $0.14
+26.82
$47.38M $3.8K $0.14 $0.14 $47.38M 0 -$0.3
Harte Hanks, Inc.  HHS $4.99
+2.84
$36.7M $24.05K $4.59 $5.09 $36.7M 0 -$4.15
Fineqia  FNQQF $0.004599
0
$7.59M $88K $0.0051 $0.005199 $7.59M 0 $0
Umbra Applied  UATG $0.006899
+1.47
$6.9M $1K $0.006899 $0.006899 $6.9M 0 -$0.01
Moon Equity  MONI $0.0063
-3.08
$4.67M $20K $0.0063 $0.0063 $4.67M 0 $0
Gaensel Energy  GEGR $0.02
+108.33
$3.74M $100 $0.02 $0.02 $3.74M 0 $0
Global  GTLL $0.0002
0
$2.94M $42K $0.0002 $0.0002 $2.94M 0 $0
RJD Green  RJDG $0.005899
-4.84
$2.12M $59.5K $0.0057 $0.005899 $2.12M 0 $0
1847 Holdings LLC  EFSH $0.07
-40.34
$1.88M $906.21K $0.07 $0.1199 $1.88M 0 -$23,460
Agro Capital Management  ACMB $0.02999
-28.44
$1.8M $20K $0.02999 $0.04 $1.8M 0 -$0.01
Amfil  FUNN $0.001899
0
$1.5M $200 $0.001899 $0.001899 $1.5M 0 $0
CYIOS  CYIO $0.004499
-15.09
$1.23M $10K $0.004499 $0.004499 $1.23M 0 $0
Exxe  AXXA $0.0005
0
$1.03M $9.7M $0.0005 $0.0005 $1.03M 0 $0
SPO Global  SPOM $0.0005999
0
$373.78K $102.22K $0.0005999 $0.0005999 $373.78K 0 -$0.44
Alpine 4  ALPP $0.0004
+100
$10.82K $6.75K $0.0004 $0.0004 $10.82K 0 -$2.24
B. Riley Financial, Inc.  RILYP $3.55
-1.42
$0 $703 $3.55 $3.55 $0 0.59 $6
Compass Diversified  CODI-PC $21.79
-2.51
$0 $52.51K $21.32 $22.35 $0 25.30 $0.86
B. Riley Financial  RILYL $3.49
+1.2
$0 $1.27K $3.49 $3.55 $0 0.58 $6
CITIC  CTPCF $1.38
0
$40.14B $200 $1.2 $1.2 $40.14B 5.51 $0.25
CITIC Limited  CTPCY $5.83
0
$36.09B $100 $6.4 $6.4 $36.09B 4.59 $1.27
FUJIFILM  FUJIF $17.61
0
$23.3B $200 $20.7 $20.7 $23.3B 35.93 $0.49
Kyocera  KYOCF $9.1
0
$16.01B $300 $9.1 $9.1 $16.01B 65.00 $0.14
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $5.29
0
$13.73B $110 $5.5 $5.5 $13.73B 16.53 $0.32
Swire Pacific Limited  SWRBF $1.4
0
$11.06B $1K $1.4 $1.4 $11.06B 3.58 $0.39
Jardine Matheson  JARLF $41.45
0
$10.91B $260 $41.46 $41.46 $10.91B 0 -$1.61
Koç Holding A.S.  KHOLY $21.39
+3.58
$10.84B $400 $21.39 $21.62 $10.84B 305.57 $0.07
Ayala Corporation  AYYLF $9.2
0
$10.55B $1.5K $9.2 $9.2 $10.55B 8.59 $1.07
Swire Pacific  SWRAF $8.1
0
$10.38B $500 $8.1 $8.1 $10.38B 3.17 $2.55
Swire Pacific Limited  SWRBY $7.35
-9.03
$10.06B $126 $6.5 $7.35 $10.06B 3.73 $1.97
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5.3
+6
$9.62B $125 $5 $5.15 $9.62B 15.58 $0.34
Keppel Ltd.  KPELY $10.06
-3.73
$9.18B $100 $10.06 $10.06 $9.18B 15.01 $0.67
Sembcorp Industries  SCRPF $4.09
0
$8.12B $1.25K $4.15 $4.15 $8.12B 9.73 $0.42
SBI  SBHGF $26.01
-5.86
$7.88B $500 $26.01 $26.01 $7.88B 9.42 $2.76
Jardine Cycle & Carriage  JCYCF $19.5
0
$7.74B $1 $21.6 $21.6 $7.74B 8.15 $2.39
Jardine Cycle & Carriage Limited  JCYGY $38.13
0
$7.74B $200 $40.1 $40.1 $7.74B 7.97 $4.78
Sekisui Chemical  SKSUY $85
-3.46
$7.1B $1 $85 $85 $7.1B 12.14 $7
Sekisui Chemical  SKSUF $16.75
0
$7B $100 $17.38 $17.38 $7B 11.96 $1.4
Compagnie de l'Odet  FCODF $1,611.4
0
$6.82B $4 $1,550 $1,550 $6.82B 0 -$168.3
Hankyu Hanshin  HYUHF $28.42
0
$6.78B $3.9K $29.85 $29.85 $6.78B 14.21 $2
Storebrand ASA  SREDF $11.37
0
$5.48B $100 $11.37 $11.37 $5.48B 9.55 $1.19
The Siam Cement Public Company Limited  SCVPY $4.5
-5.26
$5.4B $4 $6.64 $6.64 $5.4B 28.12 $0.16
Beijing Enterprises  BJINF $3.5
0
$4.99B $100 $3.47 $3.47 $4.99B 6.25 $0.56
Sojitz  SZHFF $19.75
0
$4.91B $100 $19.75 $19.75 $4.91B 6.28 $3.14
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 13.91 $1.01
Fosun International Limited  FOSUY $14.05
0
$4.6B $5 $16.41 $16.41 $4.6B 0 -$1.83
Fosun  FOSUF $0.55
0
$4.6B $50K $0.5699 $0.5699 $4.6B 0 -$0.07
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.29B $29.1K $36.1 $36.1 $4.29B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.43
0
$3.44B $1K $1.5 $1.5 $3.44B 0 -$0.03
Guoco Group Limited  GULRY $17.75
0
$2.92B $18 $17 $17 $2.92B 5.72 $3.1
AMP  AMLTF $0.9399
0
$2.84B $200 $0.66 $0.66 $2.84B 47.00 $0.02
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Seaboard  SEB $2,710.53
-1.15
$2.63B $426 $2,695.56 $2,769.64 $2.63B 29.95 $90.49
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь