$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Конгломераты (150)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.74
+1.33
$144.57B $2.58M $221.74 $225 $144.57B 25.83 $8.7
Hitachi  HTHIF $27.33
-0.29
$125.15B $31.41K $27.12 $28.24 $125.15B 29.70 $0.92
Hitachi, Ltd.  HTHIY $27.19
-0.26
$124.45B $16.61K $26.84 $27.18 $124.45B 29.55 $0.92
3M Company  MMM $147.6
+2.48
$79.44B $2.85M $143.36 $147.72 $79.44B 18.38 $8.03
Mitsubishi  MSBHF $19.4
-0.92
$74.81B $547 $18.88 $19.3 $74.81B 12.04 $1.61
ITOCHU  ITOCF $51.62
-0.15
$73.15B $100 $51.2 $51.2 $73.15B 12.23 $4.22
ITOCHU Corporation  ITOCY $102.93
+0.03
$72.93B $3.94K $101.77 $102.93 $72.93B 12.20 $8.43
Mitsui &  MITSF $20.4
+0.99
$58.63B $151 $20 $20 $58.63B 9.71 $2.1
Mitsui & Co., Ltd.  MITSY $401.3
-0.1
$57.67B $1.83K $396.75 $402.04 $57.67B 9.55 $41.98
Marubeni  MARUF $19.96
-0.2
$32.92B $241 $20 $20.1 $32.92B 9.64 $2.07
Marubeni Corporation  MARUY $198.13
+0.86
$32.68B $358 $195.53 $197.93 $32.68B 9.57 $20.7
Sumitomo Corporation  SSUMY $24.74
-0.64
$29.94B $5.26K $24.5 $24.74 $29.94B 7.80 $3.17
FUJIFILM Holdings Corporation  FUJIY $10.49
0
$25.28B $14.04K $10.4 $10.5 $25.28B 14.17 $0.74
CK Hutchison Holdings Limited  CKHUY $6.12
+3.12
$23.61B $10.8K $6.09 $6.12 $23.61B 10.72 $0.57
Halma  HALMY $88.34
+5.59
$16.66B $14.63K $85.24 $89.88 $16.66B 42.06 $2.1
Kyocera Corporation  KYOCY $11.58
+0.61
$16.31B $1.69K $11.5 $11.58 $16.31B 96.50 $0.12
Halma plc  HLMAF $41.35
+0.05
$15.87B $149 $43 $43.78 $15.87B 39.38 $1.05
Jardine Matheson Holdings Limited  JMHLY $45.45
-1.77
$11.7B $213 $44.66 $47.25 $11.7B 0 -$1.61
Keppel Ltd.  KPELY $11.68
+6.09
$10.6B $110 $11.47 $11.47 $10.6B 16.68 $0.7
Swire Pacific Limited  SWRAY $8.5
+2.29
$10.52B $656 $8.44 $8.51 $10.52B 21.79 $0.39
SBI  SBHGF $33.18
-0.17
$10.05B $100 $33.1 $33.1 $10.05B 9.45 $3.51
Voya Financial, Inc.  VOYA-PB $23.95
+0.63
$7.29B $31.49K $23.8 $23.95 $7.29B 2.83 $8.44
Voya Financial  VOYA $68.04
+1.89
$6.55B $912.11K $66.4 $68.13 $6.55B 12.71 $5.35
Valmont Industries  VMI $323.27
+1.46
$6.49B $122.95K $316.56 $323.27 $6.49B 18.79 $17.2
The Bidvest Group Limited  BDVSY $26.06
+1.48
$4.43B $19 $25.69 $26.45 $4.43B 12.65 $2.06
MDU Resources  MDU $16.51
+3.25
$3.37B $1.24M $16.01 $16.51 $3.37B 18.14 $0.91
Griffon  GFF $70.73
+3.12
$3.33B $277.01K $68.21 $70.73 $3.33B 14.64 $4.83
Brookfield Business Partners L.P  BBU $26.1
+3.2
$2.32B $11.45K $25.31 $26.1 $2.32B 0 -$0.35
Compass Diversified  CODI-PB $18.4
+1.04
$873.98M $14.64K $18.04 $18.44 $873.98M 21.37 $0.86
Compass Diversified  CODI-PA $16.55
+0.91
$810.17M $8.91K $16.35 $16.82 $810.17M 19.22 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.61
-0.47
$688.94M $202.84K $10.43 $10.73 $688.94M 13.77 $0.77
Matthews  MATW $21.38
+1.66
$662.96M $192.32K $20.76 $21.44 $662.96M 0 -$2.55
Compass Diversified  CODI $6.41
+0.47
$482.26M $1.38M $6.21 $6.54 $482.26M 0 -$1.25
LendingTree  TREE $35.61
+2.12
$481.99M $214.52K $33.88 $35.65 $481.99M 0 -$4.14
Tejon Ranch  TRC $16.8
+1.45
$451.6M $122.72K $16.49 $16.8 $451.6M 210.00 $0.08
Diversified Royalty  BEVFF $2.29
-0.43
$390.32M $15.15K $2.29 $2.3 $390.32M 19.08 $0.12
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
RCM  RCMT $22.48
+1.54
$166.14M $77K $21.03 $22.66 $166.14M 12.91 $1.74
Mammoth Energy Services  TUSK $2.96
+3.86
$142.46M $328.26K $2.84 $3.05 $142.46M 0 -$4.07
NN  NNBR $2.04
+3.55
$102.91M $189.92K $1.96 $2.08 $102.91M 0 -$1
B. Riley Financial  RILY $2.98
+1.71
$90.88M $512.87K $2.91 $3.09 $90.88M 0 -$23.44
Protect Pharmaceutical  PRTT $1.14
0
$65.44M $6.05K $1.1 $1.15 $65.44M 0 -$0.02
Global Tech Industries  GTII $0.19
-0.53
$64.2M $17K $0.19 $0.19 $64.2M 0 -$0.3
Harte Hanks, Inc.  HHS $3.51
-8.36
$25.85M $307.65K $3.24 $5.39 $25.85M 0 -$4.18
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
UMC  UMCN $0.01
0
$7.25M $500 $0.01 $0.01 $7.25M 0 $0
Fineqia  FNQQF $0.0037
0
$6.11M $3K $0.0037 $0.0037 $6.11M 0 $0
Moon Equity  MONI $0.005
+8.7
$3.71M $1.52M $0.004499 $0.0054 $3.71M 0 $0
Global  GTLL $0.0002999
0
$3.67M $5M $0.0002 $0.0002 $3.67M 0 $0
Amfil  FUNN $0.003299
+11.86
$2.61M $538K $0.003 $0.003 $2.61M 0 $0
International Endeavors Corp  IDVV $0.0006999
+8.33
$2.58M $1,000K $0.0005999 $0.0005999 $2.58M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
RJD Green  RJDG $0.0063
0
$2.26M $442.96K $0.006199 $0.007 $2.26M 0 $0
CYIOS  CYIO $0.007499
+4.9
$2.1M $145.19K $0.006499 $0.007499 $2.1M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $450K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Umbra Applied  UATG $0.0006999
0
$700K $42K $0.0006999 $0.0006999 $700K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Exxe  AXXA $0.0002
0
$412.59K $15.19M $0.0002 $0.0002 $412.59K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Alpine 4  ALPP $0.0005999
0
$16.23K $443 $0.0004 $0.0005 $16.23K 0 -$2.24
B. Riley Financial, Inc.  RILYP $1.81
+1.41
$0 $2.5K $1.81 $1.95 $0 0.30 $6
Compass Diversified  CODI-PC $18.4
+0.55
$0 $19.79K $18.2 $18.4 $0 21.37 $0.86
B. Riley Financial  RILYL $2.08
-8.81
$0 $2.96K $1.9 $2.08 $0 0.34 $6
CITIC Limited  CTPCY $7
0
$41.88B $2 $6.55 $6.55 $41.88B 5.10 $1.37
CITIC  CTPCF $1.35
0
$41.88B $200 $1.2 $1.2 $41.88B 5.00 $0.27
Sumitomo  SSUMF $25.4
+1.6
$30.73B $6K $25.4 $25.4 $30.73B 8.01 $3.17
FUJIFILM  FUJIF $21.18
0
$25.52B $200 $22 $22 $25.52B 14.31 $1.48
CK Hutchison  CKHUF $6.11
+0.73
$23.62B $1.5K $5.99 $6 $23.62B 10.71 $0.57
Kyocera  KYOCF $10.42
0
$16.28B $300 $9.1 $9.1 $16.28B 86.83 $0.12
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.32B $1.45K $6.07 $6.07 $15.32B 22.09 $0.3
Jardine Matheson  JARLF $44.71
-3.02
$11.66B $100 $45.6 $45.6 $11.66B 0 -$1.61
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Swire Pacific Limited  SWRBY $7.05
0
$10.52B $149 $7.04 $7.04 $10.52B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.49
0
$10.52B $1.22K $1.49 $1.49 $10.52B 3.82 $0.39
Swire Pacific  SWRAF $8.53
0
$10.52B $500 $8.1 $8.1 $10.52B 21.87 $0.39
Keppel  KPELF $5
0
$10.31B $2 $4.94 $4.94 $10.31B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Ayala Corporation  AYYLF $10.3
0
$9.75B $1.5K $9.2 $9.2 $9.75B 9.36 $1.1
Koç Holding A.S.  KHOLY $18.55
+1.76
$9.4B $845 $18.31 $18.36 $9.4B 0 -$0.14
Jardine Cycle & Carriage  JCYCF $20.5
0
$8.1B $100 $20.5 $20.5 $8.1B 8.57 $2.39
Sekisui Chemical  SKSUF $19.25
0
$7.96B $100 $14.6 $14.6 $7.96B 14.36 $1.34
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 120.44 $14.56
Storebrand ASA  SREDF $13.65
0
$7.34B $100 $11.37 $11.37 $7.34B 11.09 $1.23
Jardine Cycle & Carriage Limited  JCYGY $35.89
-4.09
$7.28B $563 $36.6 $36.6 $7.28B 7.50 $4.78
Sekisui Chemical  SKSUY $85.79
0
$7.1B $1 $85.57 $85.57 $7.1B 12.78 $6.71
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $100 $27.4 $27.4 $6.57B 14.19 $1.93
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.88B $500 $6.03 $6.08 $5.88B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
0
$5.19B $705 $3.47 $3.47 $5.19B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$4.99B $750 $21.5 $21.5 $4.99B 6.10 $3.52
Fosun  FOSUF $0.5999
0
$4.89B $50K $0.5699 $0.5699 $4.89B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.65B $1K $14.25 $14.25 $4.65B 0 -$1.84
The Bidvest  BDVSF $13.15
0
$4.47B $100 $13.15 $13.15 $4.47B 12.76 $1.03
Aker ASA  AKAAF $47.75
0
$4.43B $100 $66.24 $66.24 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.78B $50 $16.89 $16.89 $2.78B 5.24 $3.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь