$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Конгломераты (149)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.77
+0.55
$145.87B $2.79M $224.99 $227.22 $145.87B 26.03 $8.71
Hitachi, Ltd.  HTHIY $27.71
-1.53
$126.85B $330.65K $27.4 $28.02 $126.85B 29.79 $0.93
Hitachi  HTHIF $26.92
-3.99
$123.24B $4.62K $26.92 $28.01 $123.24B 28.94 $0.93
Mitsubishi  MSBHF $20.27
-1.51
$80.63B $10.08K $20 $20.44 $80.63B 12.35 $1.64
3M Company  MMM $148.13
+1.18
$79.72B $1.66M $145.21 $148.36 $79.72B 18.47 $8.02
ITOCHU  ITOCF $53.57
+3.52
$78.12B $2.18K $52.04 $54.48 $78.12B 12.54 $4.27
ITOCHU Corporation  ITOCY $105.28
-2.76
$74.63B $46.97K $104.05 $105.47 $74.63B 12.31 $8.55
Mitsui &  MITSF $20.9
-0.33
$60.07B $2.56K $20.9 $21.3 $60.07B 9.81 $2.13
Mitsui & Co., Ltd.  MITSY $416.18
-1.32
$59.81B $62.45K $411 $426.96 $59.81B 9.78 $42.55
Marubeni Corporation  MARUY $201.26
-2.48
$33.27B $15.71K $199.62 $207 $33.27B 9.57 $21.01
Marubeni  MARUF $20.04
-1.92
$33.13B $1.83K $20.04 $20.74 $33.13B 9.54 $2.1
Sumitomo  SSUMF $23.8
-3.76
$30.83B $525 $23.8 $23.8 $30.83B 7.39 $3.22
Sumitomo Corporation  SSUMY $25.46
-2.02
$30.8B $55.07K $25.36 $26.37 $30.8B 7.90 $3.22
FUJIFILM Holdings Corporation  FUJIY $11.19
-1.41
$26.96B $83.83K $11 $11.38 $26.96B 14.91 $0.75
CK Hutchison  CKHUF $5.96
+6.43
$22.83B $200 $5.96 $5.96 $22.83B 10.45 $0.57
CK Hutchison Holdings Limited  CKHUY $5.78
+3.31
$22.15B $161.02K $5.75 $5.99 $22.15B 10.13 $0.57
Kyocera Corporation  KYOCY $11.93
-2.26
$16.81B $22.54K $11.93 $11.99 $16.81B 99.45 $0.12
Halma  HALMY $80.05
-0.24
$15.1B $10.85K $79.11 $80.05 $15.1B 39.23 $2.04
Halma plc  HLMAF $39.1
-2.32
$14.75B $1.7K $38.82 $39.58 $14.75B 38.33 $1.02
Jardine Matheson Holdings Limited  JMHLY $44.57
+1.06
$11.47B $6.09K $43.37 $44.6 $11.47B 0 -$1.61
Swire Pacific Limited  SWRAY $8.49
+1.43
$10.5B $36.96K $8.49 $8.5 $10.5B 21.76 $0.39
Keppel Ltd.  KPELY $11
+0.38
$9.98B $110.9K $10.38 $11.01 $9.98B 15.71 $0.7
SBI  SBHGF $30.77
+2.29
$9.48B $8.12K $30.03 $31.46 $9.48B 8.64 $3.56
Voya Financial, Inc.  VOYA-PB $23.89
+0.17
$7.28B $14.48K $23.78 $24 $7.28B 2.83 $8.44
Valmont Industries  VMI $323.58
+1.83
$6.49B $63.07K $317.47 $324.34 $6.49B 18.81 $17.2
Voya Financial  VOYA $67.07
+1.39
$6.46B $641.65K $65.38 $67.26 $6.46B 12.53 $5.35
The Bidvest Group Limited  BDVSY $27.01
+0.65
$4.68B $2.66K $26.57 $27.16 $4.68B 12.92 $2.09
MDU Resources  MDU $17.25
+0.71
$3.52B $615.72K $16.95 $17.25 $3.52B 18.95 $0.91
Griffon  GFF $68.74
+1.57
$3.23B $150K $67.76 $68.82 $3.23B 14.23 $4.83
Brookfield Business Partners L.P  BBU $25.4
+1.95
$2.26B $17.63K $25.06 $25.4 $2.26B 0 -$0.35
Compass Diversified  CODI-PB $15.57
+2.11
$739.69M $34.34K $15.09 $15.65 $739.69M 18.08 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.95
-1.89
$726.17M $88.24K $11.85 $12.2 $726.17M 15.72 $0.76
Compass Diversified  CODI-PA $14.58
+2.32
$713.73M $18.96K $13.79 $14.67 $713.73M 16.93 $0.86
Matthews  MATW $21.98
+3.36
$681.41M $122.87K $21.07 $22.04 $681.41M 0 -$2.55
Compass Diversified  CODI $6.92
+6.13
$520.63M $1.26M $6.33 $6.93 $520.63M 0 -$1.25
LendingTree  TREE $35.55
+2.48
$481.18M $217.42K $34.21 $35.61 $481.18M 0 -$4.14
Tejon Ranch  TRC $15.83
+0.19
$425.53M $146.77K $15.64 $16.06 $425.53M 197.87 $0.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Diversified Royalty  BEVFF $2.16
+0.77
$364.86M $1.15K $2.14 $2.16 $364.86M 17.97 $0.12
RCM  RCMT $22.59
-1.27
$166.95M $24.33K $22.34 $23.2 $166.95M 12.98 $1.74
Mammoth Energy Services  TUSK $2.67
0
$128.5M $101.53K $2.55 $2.72 $128.5M 0 -$4.07
NN  NNBR $2.17
-1.36
$109.47M $203.3K $2.13 $2.38 $109.47M 0 -$1
B. Riley Financial  RILY $2.95
-1.99
$89.97M $886.29K $2.92 $3.09 $89.97M 0 -$23.44
Protect Pharmaceutical  PRTT $1.21
-1.59
$69.52M $6.1K $1.17 $1.23 $69.52M 0 -$0.02
Global Tech Industries  GTII $0.1199
-14.29
$40.76M $27.7K $0.08 $0.1199 $40.76M 0 -$0.3
Harte Hanks, Inc.  HHS $4.33
-4.95
$31.85M $5.91K $4.2 $4.51 $31.85M 0 -$4.18
Fineqia  FNQQF $0.006599
+67.09
$10.9M $190K $0.006 $0.006599 $10.9M 0 $0
Global  GTLL $0.0002999
+50
$4.41M $5.96M $0.0002 $0.0002999 $4.41M 0 $0
Moon Equity  MONI $0.0054
+4.23
$4.02M $211.1K $0.0051 $0.005799 $4.02M 0 $0
RJD Green  RJDG $0.006
-1.64
$2.16M $598.83K $0.006 $0.006899 $2.16M 0 $0
Amfil  FUNN $0.002599
-17.46
$2.06M $510.25K $0.002599 $0.003399 $2.06M 0 $0
CYIOS  CYIO $0.0061
+8.04
$1.7M $792.48K $0.0047 $0.0061 $1.7M 0 $0
International Endeavors Corp  IDVV $0.0006999
+8.33
$1.05M $18.75M $0.0005999 $0.0008 $1.05M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $2.56K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Exxe  AXXA $0.0004
+33.33
$825.19K $103.75M $0.0002999 $0.0004 $825.19K 0 $0
Zann  ZNNC $0.0006999
+16.67
$720.7K $1.13K $0.0006999 $0.0006999 $720.7K 0.070 $0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $364 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0001
-80
$100K $112.99K $0.0001 $0.0005999 $100K 0 $0
Alpine 4  ALPP $0.0004
-20
$10.82K $15.4K $0.0001 $0.0004 $10.82K 0 -$2.24
Gaensel Energy  GEGR $0
-99.86
$249 $2K $0 $0 $249 0 $0
B. Riley Financial, Inc.  RILYP $2.02
-12.99
$0 $18.03K $2.01 $2.48 $0 0.33 $6
Compass Diversified  CODI-PC $15.61
+1.63
$0 $32.98K $15.2 $15.93 $0 18.13 $0.86
B. Riley Financial  RILYL $1.99
-16.32
$0 $9.21K $1.88 $2.75 $0 0.33 $6
CITIC Limited  CTPCY $6.31
+7.86
$39.85B $73.99K $6.31 $6.31 $39.85B 4.60 $1.37
CITIC  CTPCF $1.22
-11.27
$36.95B $63.37K $1.22 $1.22 $36.95B 4.51 $0.27
FUJIFILM  FUJIF $21.18
-3.71
$27.07B $3.69K $21.18 $21.18 $27.07B 14.12 $1.5
Kyocera  KYOCF $13.52
+10.91
$19.05B $5.3K $13.52 $13.52 $19.05B 112.66 $0.12
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $6.44
-8.06
$14.51B $450 $6.44 $6.44 $14.51B 21.45 $0.3
Jardine Matheson  JARLF $42.54
-1.55
$11.2B $513 $42.54 $43.52 $11.2B 0 -$1.61
Ayala Corporation  AYYLF $10.3
+11.96
$10.46B $1.99K $10.3 $10.3 $10.46B 8.95 $1.15
Swire Pacific Limited  SWRBY $6.57
-1.49
$10.35B $1.07K $6.57 $6.57 $10.35B 3.36 $1.95
Swire Pacific  SWRAF $8.69
+0.86
$10.35B $1.5K $8.69 $8.69 $10.35B 22.28 $0.39
Swire Pacific Limited  SWRBF $1.39
+71.12
$10.35B $1K $1.39 $1.39 $10.35B 3.56 $0.39
Ayala  AYALY $9.6
-1.54
$10.03B $142 $9.6 $9.6 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
+10.8
$9.86B $500 $5.54 $5.54 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $19.05
+3.68
$9.66B $1.23K $19.05 $19.16 $9.66B 0 -$0.14
Keppel  KPELF $4.75
-10.38
$9.59B $56.02K $4.75 $4.75 $9.59B 13.57 $0.35
Jardine Cycle & Carriage Limited  JCYGY $37.41
+7.39
$7.89B $1.72K $37 $38 $7.89B 7.82 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.35B $5.5K $17.9 $17.9 $7.35B 7.48 $2.39
Sekisui Chemical  SKSUF $16.75
0
$7.31B $11.46K $16.75 $16.75 $7.31B 12.31 $1.36
Sekisui Chemical  SKSUY $85.79
+3.11
$7.31B $553 $85.79 $85.79 $7.31B 12.61 $6.8
Compagnie de l'Odet  FCODF $1,722.32
+13.93
$7.28B $63 $1,645.59 $1,722.32 $7.28B 120.44 $14.3
Hankyu Hanshin  HYUHF $27.4
-3.59
$6.54B $910 $27.4 $27.4 $6.54B 14.05 $1.95
The Siam Cement Public Company Limited  SCVPY $4.9
+8.89
$6.07B $424 $4.9 $4.9 $6.07B 37.69 $0.13
Storebrand ASA  SREDF $10.75
-5.45
$5.69B $1.16K $10.75 $10.75 $5.69B 8.59 $1.25
Beijing Enterprises  BJINF $3.98
+13.71
$5.25B $2K $3.73 $3.98 $5.25B 7.10 $0.56
Sojitz  SZHFF $21.5
+8.86
$5.18B $1.27K $21.5 $21.5 $5.18B 6.02 $3.57
The Bidvest  BDVSF $14.05
0
$4.78B $21.39K $14.05 $14.05 $4.78B 14.48 $0.97
Fosun International Limited  FOSUY $12.07
-9.11
$4.71B $316 $12.07 $12.07 $4.71B 0 -$1.84
Fosun  FOSUF $0.5
-8.65
$4.71B $460 $0.5 $0.5 $4.71B 0 -$0.07
Aker ASA  AKAAF $47.75
+4.23
$4.43B $1.33K $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+0.1
$4.27B $38.39K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
-28.29
$4B $55.32K $21.01 $21.01 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.64
+0.97
$3.07B $790 $18.64 $18.64 $3.07B 6.05 $3.08
Kingboard  KBDCF $2.4
+3.9
$2.84B $10.63K $2.4 $2.4 $2.84B 9.59 $0.25
Seaboard  SEB $2,792.24
+1.36
$2.71B $1.2K $2,728.01 $2,815 $2.71B 27.70 $100.8
Berli Jucker Public Company  BLJZY $6.4
-33.61
$2.56B $108 $6.4 $6.4 $2.56B 22.06 $0.29
Mitsui Mining & Smelting  MMSMY $6.79
+27.39
$2.43B $200 $6.79 $6.79 $2.43B 4.32 $1.57
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь