Соединенные Штаты Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (52)

Все биржи

Все секторы

Комплексные грузоперевозки и логистика (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Parcel Service UPS	$97.21 —	+0.38	$82.07B —	$4.65M —	$96.97 —	$99.79 —	$82.07B —	14.33	$6.78 —
FedEx FDX	$211.04 —	+2.16	$50.56B —	$1.37M —	$210.16 —	$218.32 —	$50.56B —	13.00	$16.23 —
DSV A/S DSDVY	$96.78 —	+0.03	$45.48B —	$6.42K —	$96.68 —	$98.68 —	$45.48B —	25.80	$3.75 —
Kuehne + Nagel International AG KHNGY	$45.35 —	+2.3	$26.92B —	$3.58K —	$45.15 —	$46.02 —	$26.92B —	18.43	$2.46 —
ZTO Express (Cayman) ZTO	$19.01 —	-0.37	$15.32B —	$1.88M —	$18.48 —	$19.67 —	$15.32B —	13.20	$1.44 —
Expeditors International of Washington EXPD	$107.09 —	-0.02	$14.76B —	$1.51M —	$106.36 —	$110.35 —	$14.76B —	18.72	$5.72 —
J.B. Hunt Transport Services JBHT	$130.36 —	+1.43	$13.04B —	$1.82M —	$129.83 —	$136.44 —	$13.04B —	23.32	$5.59 —
C.H. Robinson Worldwide CHRW	$90.61 —	+0.37	$10.71B —	$1.1M —	$90.08 —	$93.1 —	$10.71B —	23.35	$3.88 —
Landstar System LSTR	$138.27 —	+0.65	$4.88B —	$452.3K —	$137.64 —	$144.72 —	$4.88B —	25.09	$5.51 —
GXO Logistics GXO	$35.06 —	+2.04	$4.1B —	$1.13M —	$34.88 —	$36.32 —	$4.1B —	30.75	$1.14 —
Hub HUBG	$32.74 —	+1.61	$2.01B —	$549.52K —	$32.63 —	$34.21 —	$2.01B —	19.25	$1.7 —
Pitney Bowes PBI	$8.31 —	+2.72	$1.52B —	$2.33M —	$8.23 —	$8.53 —	$1.52B —	14.83	$0.56 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.39 —	0	$780M —	$6.5K —	$0.4099 —	$0.4099 —	$780M —	19.50	$0.02 —
Forward Air FWRD	$15.53 —	+1.17	$472.16M —	$650.4K —	$15.17 —	$17.07 —	$472.16M —	0	-$30.74 —
Radiant Logistics RLGT	$5.98 —	+1.87	$281.11M —	$167.14K —	$5.89 —	$6.04 —	$281.11M —	20.62	$0.29 —
Cryoport CYRX	$5.59 —	+0.54	$279M —	$389.66K —	$5.54 —	$6.02 —	$279M —	0	-$2.5 —
Singularity Future Technology SGLY	$0.6999 —	+6.43	$2.92M —	$72.47K —	$0.65 —	$0.7099 —	$2.92M —	0	-$2.3 —
Hiru HIRU	$0.0005999 —	0	$2.68M —	$1.87M —	$0.0005999 —	$0.0005999 —	$2.68M —	0	$0 —
Unique Logistics UNQL	$0.003299 —	+10	$2.64M —	$526.74K —	$0.002899 —	$0.003299 —	$2.64M —	0	-$0.01 —
Deutsche Post AG DPSTF	$40.69 —	0	$47.02B —	$300 —	$37.9 —	$38.66 —	$47.02B —	12.71	$3.2 —
DSV A/S DSDVF	$192.03 —	-1.93	$45.12B —	$1 —	$195.8 —	$195.8 —	$45.12B —	25.50	$7.53 —
Kuehne + Nagel International AG KHNGF	$233.5 —	0	$27.72B —	$5K —	$245 —	$245 —	$27.72B —	18.96	$12.31 —
JD Logistics JDLGF	$1.4 —	0	$10.01B —	$100 —	$2.1 —	$2.1 —	$10.01B —	10.76	$0.13 —
Sinotrans SNOTF	$0.4699 —	0	$7.81B —	$550 —	$0.45 —	$0.45 —	$7.81B —	6.74	$0.07 —
International Distribution Services plc ROYMY	$10.3 —	+14.83	$4.93B —	$150 —	$10.28 —	$10.3 —	$4.93B —	14.71	$0.7 —
Logista Integral CDNIF	$29.11 —	0	$4.52B —	$2 —	$31.88 —	$31.88 —	$4.52B —	10.70	$2.72 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
Mainfreight MFGHF	$39.5 —	0	$3.98B —	$1 —	$35.72 —	$35.72 —	$3.98B —	34.34	$1.15 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
Prosegur Cash PGUCY	$3.75 —	+4.75	$1.48B —	$600 —	$3.5 —	$3.58 —	$1.48B —	10.71	$0.35 —
CTT - Correios De Portugal CTTOF	$7.9 —	0	$1.09B —	$5K —	$7.7 —	$7.7 —	$1.09B —	20.78	$0.38 —
Singapore Post SPSTF	$0.4 —	0	$986.13M —	$13.16K —	$0.38 —	$0.38 —	$986.13M —	13.33	$0.03 —
Singapore Post Limited SPSTY	$8 —	0	$974.54M —	$100 —	$8.69 —	$8.69 —	$974.54M —	15.09	$0.53 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Cargojet CGJTF	$54.88 —	+1.14	$856.29M —	$550 —	$54.88 —	$55.14 —	$856.29M —	11.36	$4.83 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Air T, Inc. AIRTP	$17.13 —	+0.82	$412.65M —	$2.47K —	$17 —	$17.14 —	$412.65M —	50.98	$0.34 —
bpost NV/SA BPOSY	$1.55 —	0	$317.71M —	$28 —	$1.51 —	$1.51 —	$317.71M —	3.29	$0.47 —
COSCO SHIPPING International (Singapore) CSCMY	$0.4199 —	0	$214.05M —	$100 —	$0.51 —	$0.51 —	$214.05M —	42.00	$0.01 —
Frontier Services DVNHF	$0.04 —	0	$84.12M —	$2.6K —	$0.04 —	$0.04 —	$84.12M —	0	$0 —
Air T AIRT	$16.94 —	+2.05	$46.18M —	$3.58K —	$16.6 —	$17 —	$46.18M —	0	-$0.28 —
Janel JANL	$32 —	0	$37.96M —	$43 —	$32 —	$32 —	$37.96M —	110.34	$0.29 —
PUDO PDPTF	$0.16 —	0	$4.23M —	$1.52K —	$0.16 —	$0.16 —	$4.23M —	0	-$0.01 —
Scoobeez Global SCBZ	$0.0001 —	0	$1.01M —	$10K —	$0.0001 —	$0.0001 —	$1.01M —	0	-$0.05 —
ParcelPal Logistics PTNYF	$0.01 —	0	$345.13K —	$1.37K —	$0.05 —	$0.05 —	$345.13K —	0	-$0.07 —
Unisource Corporate USRC	$0.0002999 —	0	$227.08K —	$139.9K —	$0.0002999 —	$0.0002999 —	$227.08K —	0	$0 —
Novagant NVGT	$0.0002 —	0	$98.73K —	$75K —	$0.0002 —	$0.0002 —	$98.73K —	0	-$0.01 —
Stonepath SGRZ	$0.0001 —	0	$4.38K —	$121K —	$0 —	$0 —	$4.38K —	0	-$0.5 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}