Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$141.34B
Общий объем
BTC 59.69%     ETH 7.90%
Доминирование

Соединенные Штаты Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Комплексные грузоперевозки и логистика (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $100.93
-8.41
$85.54B $6.42M $100.83 $107.39 $85.54B 14.93 $6.76
FedEx  FDX $216.9
-11.53
$51.97B $2.81M $216.57 $232.89 $51.97B 13.64 $15.89
Deutsche Post AG  DPSTF $41.9
-10.87
$48.24B $24 $41.9 $41.9 $48.24B 14.39 $2.91
DSV A/S  DSDVY $94.97
-3.47
$44.63B $4.11K $93.75 $95.73 $44.63B 27.93 $3.4
Kuehne + Nagel International AG  KHNGY $43.23
-5.45
$25.69B $808 $43.02 $43.64 $25.69B 19.21 $2.25
ZTO Express (Cayman)  ZTO $19.13
-1.8
$15.54B $1.09M $19.1 $19.4 $15.54B 13.01 $1.47
Expeditors International of Washington  EXPD $109.52
-10.15
$15.09B $2.07M $107.24 $115.99 $15.09B 19.14 $5.72
J.B. Hunt Transport Services  JBHT $136.67
-10.54
$13.67B $913.89K $136.3 $146.12 $13.67B 24.58 $5.56
C.H. Robinson Worldwide  CHRW $95.16
-7.45
$11.25B $878.27K $95.03 $101.71 $11.25B 24.65 $3.86
Landstar System  LSTR $138.48
-8.85
$4.89B $336.65K $138.21 $148.87 $4.89B 25.08 $5.52
GXO Logistics  GXO $36.4
-9.25
$4.35B $1.18M $36.36 $38.98 $4.35B 32.50 $1.12
Hub  HUBG $33.87
-10.9
$2.08B $233.91K $33.87 $36.9 $2.08B 19.92 $1.7
Pitney Bowes  PBI $8.39
-8.36
$1.53B $1.23M $8.26 $8.75 $1.53B 14.97 $0.56
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4199
-15.73
$836M $5K $0.4199 $0.4199 $836M 20.90 $0.02
Forward Air  FWRD $15.74
-24.12
$478.47M $519.68K $15.7 $19.71 $478.47M 0 -$30.4
Cryoport  CYRX $5.5
-10.71
$274.51M $254.96K $5.49 $5.97 $274.51M 0 -$2.49
Radiant Logistics  RLGT $5.72
-9.06
$268.89M $139.31K $5.69 $6.04 $268.89M 19.72 $0.29
Air T  AIRT $16.72
-6.28
$45.58M $362 $16.72 $16.72 $45.58M 0 -$0.28
Singularity Future Technology  SGLY $0.65
-4.51
$2.73M $51.65K $0.6099 $0.65 $2.73M 0 -$2.23
Unique Logistics  UNQL $0.003099
+3.33
$2.48M $100K $0.003099 $0.003099 $2.48M 0 -$0.01
Hiru  HIRU $0.0004
0
$1.56M $1.42M $0.0004 $0.0004 $1.56M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
DSV A/S  DSDVF $193.45
-9.6
$45.62B $2 $193.45 $193.45 $45.62B 28.40 $6.81
Kuehne + Nagel International AG  KHNGF $241.25
0
$28.64B $5K $245 $245 $28.64B 21.40 $11.27
JD Logistics  JDLGF $1.4
0
$10.83B $100 $2.1 $2.1 $10.83B 10.76 $0.13
Sinotrans  SNOTF $0.4899
0
$8.15B $550 $0.45 $0.45 $8.15B 6.92 $0.07
International Distribution Services plc  ROYMY $8.97
-5.08
$4.49B $671 $8.97 $8.97 $4.49B 13.19 $0.68
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Logista Integral  CDNIF $29.11
0
$4.22B $1.24K $20.54 $20.54 $4.22B 11.50 $2.53
Mainfreight  MFGHF $39.5
0
$3.98B $200 $41.57 $41.57 $3.98B 35.26 $1.12
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
CTT - Correios De Portugal  CTTOF $8.25
0
$1.12B $5K $8.25 $8.25 $1.12B 22.91 $0.36
Prosegur Cash  PGUCY $3.75
+4.75
$1.1B $600 $3.5 $3.58 $1.1B 11.71 $0.32
Singapore Post  SPSTF $0.4
0
$1.02B $13.16K $0.38 $0.38 $1.02B 13.33 $0.03
Singapore Post Limited  SPSTY $8.69
0
$1B $100 $8.69 $8.69 $1B 16.71 $0.52
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Cargojet  CGJTF $57.3
0
$896.87M $250 $61.3 $61.3 $896.87M 12.34 $4.64
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 31.00 $0.04
PostNL N.V.  TNTFF $1.07
0
$537.26M $839 $1.05 $1.05 $537.26M 26.75 $0.04
Air T, Inc.  AIRTP $16.8
-2.1
$404.7M $1.98K $16.79 $16.98 $404.7M 50.00 $0.34
bpost NV/SA  BPOSY $1.49
-3.87
$303.24M $70 $1.49 $1.49 $303.24M 3.38 $0.44
COSCO SHIPPING International (Singapore)  CSCMY $0.4299
0
$225.71M $5.77K $0.5699 $0.5999 $225.71M 43.00 $0.01
Frontier Services  DVNHF $0.04
0
$84.12M $2.6K $0.04 $0.04 $84.12M 0 $0
Janel  JANL $32
0
$37.96M $207 $32 $32 $37.96M 110.34 $0.29
PUDO  PDPTF $0.16
+10.71
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь