Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Общая капитализация
$152.39B
Общий объем
BTC 57.07%   •   ETH 11.84%
Доминирование

Страница результатов 24 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First BanCorp  FBP $20.22 —
-0.1
$3.24B — $18.99K — $20.16 — $20.25 — $3.24B — 9.86 $2.05 —
Greif, Inc.  GEF-B $71.34 —
+2.47
$3.24B — $101.00 — $69.87 — $71.34 — $3.24B — 19.65 $3.63 —
Hypera  HYPMY $4.93 —
-4.83
$3.24B — $903.00 — $4.90 — $5.18 — $3.24B — 20.54 $0.24 —
Northland Power  NPIFF $12.33 —
+1.07
$3.24B — $321.00 — $12.26 — $12.39 — $3.24B — 0 -$0.78 —
Capri  CPRI $27.13 —
-0.88
$3.23B — $69.50K — $27.13 — $27.44 — $3.23B — 0 -$10.21 —
TechnoPro  TCCPY $6.20 —
-0.08
$3.23B — $17.00 — $6.10 — $6.10 — $3.23B — 30.99 $0.20 —
Terex  TEX $49.19 —
-0.98
$3.23B — $22.80K — $49.19 — $49.73 — $3.23B — 20.84 $2.36 —
WesBanco  WSBC $33.52 —
-0.1
$3.22B — $13.25K — $33.30 — $33.55 — $3.22B — 15.88 $2.11 —
Cohen & Steers  CNS $63.10 —
+1.12
$3.22B — $7.80K — $63.01 — $63.10 — $3.22B — 19.78 $3.19 —
CGN Mining Company Limited  CGNMF $0.41 —
0
$3.21B — $250.00 — $0.35 — $0.35 — $3.21B — 40.91 $0.01 —
UniFirst  UNF $176.88 —
-0.33
$3.20B — $1.68K — $173.87 — $176.88 — $3.20B — 22.16 $7.98 —
AZZ  AZZ $106.49 —
+0.49
$3.20B — $3.72K — $104.95 — $106.49 — $3.20B — 10.18 $10.46 —
Topaz Energy  TPZEF $20.65 —
+2.47
$3.19B — $2.90K — $20.44 — $20.65 — $3.19B — 79.42 $0.26 —
Steven Madden  SHOO $43.92 —
-0.42
$3.19B — $40.53K — $43.24 — $44.31 — $3.19B — 56.31 $0.78 —
Avista  AVA $39.17 —
-0.38
$3.19B — $8.41K — $39.16 — $39.38 — $3.19B — 16.59 $2.36 —
Palomar  PLMR $119.00 —
+0.86
$3.19B — $12.90K — $117.94 — $120.32 — $3.19B — 18.56 $6.41 —
Americold Realty Trust, Inc.  COLD $11.15 —
+0.68
$3.19B — $99.11K — $11.10 — $11.16 — $3.19B — 0 -$0.22 —
Seacoast Banking Corporation of Florida  SBCF $32.52 —
-0.11
$3.18B — $11.99K — $31.91 — $32.62 — $3.18B — 19.36 $1.68 —
H.B. Fuller Company  FUL $58.72 —
-0.33
$3.18B — $3.41K — $58.72 — $58.99 — $3.18B — 28.23 $2.08 —
SPS Commerce  SPSC $83.67 —
+0.21
$3.17B — $17.52K — $83.67 — $84.01 — $3.17B — 37.35 $2.24 —
Advance Auto Parts  AAP $52.75 —
-1.48
$3.17B — $18.54K — $52.75 — $53.85 — $3.17B — 0 -$10.22 —
Alphatec  ATEC $21.29 —
+0.29
$3.16B — $27.15K — $21.21 — $21.39 — $3.16B — 0 -$1.04 —
Vertex  VERX $19.77 —
-0.05
$3.15B — $50.63K — $19.63 — $19.81 — $3.15B — 0 -$0.35 —
Euronet Worldwide  EEFT $74.99 —
+1.16
$3.15B — $866.73K — $74.24 — $75.54 — $3.15B — 10.96 $6.84 —
First Hawaiian  FHB $25.29 —
-0.04
$3.15B — $26.47K — $25.18 — $25.39 — $3.15B — 12.33 $2.05 —
International Workplace  IWGFF $3.16 —
+3.27
$3.15B — $1.55K — $3.16 — $3.17 — $3.15B — 158.00 $0.02 —
Premium Brands  PRBZF $70.18 —
0
$3.14B — $2.83K — $69.61 — $70.18 — $3.14B — 66.83 $1.05 —
Cactus  WHD $45.55 —
-0.77
$3.14B — $6.56K — $45.55 — $45.70 — $3.14B — 18.14 $2.51 —
Central Puerto  CEPU $18.40 —
+2.56
$3.13B — $79.36K — $18.16 — $18.50 — $3.13B — 14.67 $1.25 —
WSFS Financial  WSFS $55.82 —
-0.07
$3.12B — $11.52K — $55.43 — $56.41 — $3.12B — 11.55 $4.83 —
SmartCentres Real Estate Investment Trust  CWYUF $18.31 —
-1.72
$3.12B — $300.00 — $18.31 — $18.31 — $3.12B — 16.64 $1.10 —
Treasury Wine Estates Limited  TSRYY $3.86 —
-0.77
$3.12B — $19.75K — $3.85 — $3.86 — $3.12B — 11.02 $0.35 —
Gibson Energy  GBNXF $18.97 —
+2.87
$3.12B — $100.00 — $18.97 — $18.97 — $3.12B — 28.74 $0.66 —
Plug Power  PLUG $2.24 —
+0.29
$3.11B — $5.65M — $2.18 — $2.26 — $3.11B — 0 -$2.38 —
TEGNA  TGNA $19.31 —
-0.46
$3.11B — $4.34K — $19.31 — $19.31 — $3.11B — 9.23 $2.09 —
Brookfield Business Partners L.P  BBU $35.05 —
-1.49
$3.11B — $61.87K — $34.67 — $35.38 — $3.11B — 0 -$1.83 —
Travere Therapeutics  TVTX $34.71 —
-0.4
$3.11B — $21.83K — $34.45 — $34.76 — $3.11B — 0 -$1.03 —
The Vita Coco Company  COCO $54.51 —
-0.21
$3.10B — $6.42K — $54.49 — $54.79 — $3.10B — 47.39 $1.15 —
Arcus Biosciences  RCUS $25.09 —
-2.11
$3.10B — $39.55K — $24.96 — $25.87 — $3.10B — 0 -$3.42 —
Silicon Motion Technology  SIMO $91.25 —
+0.33
$3.10B — $3.20K — $90.52 — $91.66 — $3.10B — 31.90 $2.86 —
Chesapeake Utilities  CPK $131.11 —
-1.71
$3.10B — $102.90K — $130.69 — $134.92 — $3.10B — 23.32 $5.62 —
Chimera Investment Corporation  CIM-PC $21.77 —
+0.28
$3.09B — $153.00 — $21.65 — $21.79 — $3.09B — 29.69 $0.73 —
Two Harbors Investment Corp.  TWO-PB $22.83 —
+0.13
$3.09B — $3.00 — $22.79 — $22.83 — $3.09B — 41.43 $0.55 —
Globant  GLOB $69.92 —
+0.72
$3.08B — $41.27K — $69.65 — $70.45 — $3.08B — 31.92 $2.19 —
PagSeguro Digital  PAGS $10.54 —
+2.18
$3.08B — $269.29K — $10.54 — $10.66 — $3.08B — 7.69 $1.37 —
Calamos Strategic Total Return Fund  CSQ $19.19 —
+0.37
$3.08B — $8.77K — $19.13 — $19.20 — $3.08B — 11.02 $1.74 —
Liberty Energy  LBRT $18.98 —
-0.55
$3.07B — $64.25K — $18.88 — $19.14 — $3.07B — 16.80 $1.13 —
Community Financial System  CBU $58.11 —
-0.9
$3.07B — $2.02K — $58.09 — $58.11 — $3.07B — 14.97 $3.88 —
Seabridge Gold  SA $29.43 —
-0.32
$3.07B — $51.93K — $29.05 — $29.59 — $3.07B — 0 -$0.39 —
The Bancorp  TBBK $66.45 —
-0.79
$3.06B — $8.99K — $66.31 — $67.03 — $3.06B — 13.90 $4.78 —
RLX Technology  RLX $2.40 —
+0.63
$3.06B — $35.79K — $2.40 — $2.41 — $3.06B — 30.06 $0.08 —
FB Financial  FBK $57.19 —
-0.79
$3.06B — $2.20K — $56.98 — $57.19 — $3.06B — 26.59 $2.15 —
Alliance Resource Partners, L.P  ARLP $23.80 —
+0.08
$3.06B — $5.47K — $23.66 — $23.80 — $3.06B — 12.59 $1.89 —
RH  RH $162.62 —
+0.1
$3.05B — $21.98K — $161.00 — $165.09 — $3.05B — 30.33 $5.36 —
Chimera Investment Corporation  CIM-PA $22.03 —
-0.32
$3.05B — $199.00 — $21.75 — $22.09 — $3.05B — 30.05 $0.73 —
Highwoods Properties  HIW $27.18 —
+0.11
$3.05B — $14.32K — $27.03 — $27.18 — $3.05B — 23.63 $1.15 —
Kiniksa Pharmaceuticals  KNSA $40.12 —
-1.17
$3.04B — $10.44K — $40.12 — $40.98 — $3.04B — 89.14 $0.45 —
Black Stone Minerals, L.P  BSM $14.35 —
-0.14
$3.04B — $15.45K — $14.31 — $14.35 — $3.04B — 12.37 $1.16 —
IDEAYA Biosciences  IDYA $34.65 —
+0.9
$3.04B — $31.96K — $34.00 — $34.82 — $3.04B — 0 -$1.89 —
Two Harbors Investment Corp.  TWO-PA $23.36 —
-0.75
$3.03B — $102.00 — $23.31 — $23.58 — $3.03B — 42.39 $0.55 —
Sumco  SUMCF $8.64 —
+9.37
$3.02B — $200.00 — $8.14 — $8.14 — $3.02B — 45.47 $0.19 —
Amicus Therapeutics  FOLD $9.78 —
+0.51
$3.02B — $2.56M — $9.66 — $9.85 — $3.02B — 0 -$0.04 —
USA Compression Partners, LP  USAC $24.57 —
-0.89
$3.01B — $50.47K — $24.57 — $24.70 — $3.01B — 30.33 $0.81 —
PotlatchDeltic  PCH $38.95 —
+0.32
$3.01B — $4.29K — $38.79 — $38.95 — $3.01B — 47.49 $0.82 —
Synaptics Incorporated  SYNA $76.98 —
+1.4
$3.01B — $24.83K — $75.45 — $76.98 — $3.01B — 0 -$1.17 —
Columbia Sportswear Company  COLM $54.88 —
-0.54
$3.01B — $14.34K — $54.72 — $55.50 — $3.01B — 16.58 $3.31 —
Genting Berhad  GEBHY $3.90 —
+1.83
$3.00B — $514.00 — $3.86 — $3.91 — $3.00B — 130.00 $0.03 —
Blackbaud  BLKB $61.87 —
+0.29
$3.00B — $6.09K — $61.69 — $62.03 — $3.00B — 0 -$4.89 —
Coty  COTY $3.43 —
-0.15
$3.00B — $53.85K — $3.42 — $3.46 — $3.00B — 0 -$0.46 —
Tri Pointe Homes  TPH $34.27 —
-0.36
$3.00B — $10.79K — $34.27 — $34.65 — $3.00B — 10.11 $3.39 —
Perpetua Resources  PPTA $24.61 —
-0.7
$3.00B — $56.64K — $24.26 — $24.78 — $3.00B — 0 -$0.53 —
Artisan Partners Asset Management  APAM $42.51 —
+0.05
$3.00B — $4.03K — $42.51 — $42.71 — $3.00B — 11.45 $3.71 —
Ambarella  AMBA $70.00 —
-0.15
$2.99B — $45.96K — $69.41 — $70.10 — $2.99B — 0 -$1.88 —
Viridian Therapeutics  VRDN $31.24 —
-0.18
$2.98B — $19.13K — $31.12 — $31.47 — $2.98B — 0 -$3.03 —
Woolworths Holdings Limited  WLWHY $3.34 —
+0.3
$2.98B — $3.30K — $3.37 — $3.39 — $2.98B — 20.87 $0.16 —
Via Transportation, Inc.  VIA $35.00 —
+2.52
$2.97B — $4.89K — $34.26 — $35.00 — $2.97B — 0 -$1.17 —
Helmerich & Payne  HP $29.85 —
-1.56
$2.97B — $39.48K — $29.82 — $30.20 — $2.97B — 0 -$1.66 —
Harley-Davidson  HOG $24.40 —
-0.1
$2.97B — $28.84K — $24.36 — $24.70 — $2.97B — 5.80 $4.20 —
Banc of California  BANC $18.82 —
-0.4
$2.97B — $24.70K — $18.82 — $18.98 — $2.97B — 18.27 $1.03 —
Tidewater  TDW $59.74 —
-0.08
$2.96B — $30.43K — $59.74 — $60.22 — $2.96B — 20.11 $2.97 —
NMI  NMIH $38.02 —
-0.47
$2.95B — $3.90K — $37.91 — $38.38 — $2.95B — 7.93 $4.79 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.01 —
-0.9
$2.95B — $52.00 — $20.01 — $20.27 — $2.95B — 0 -$2.47 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.26 —
-0.18
$2.95B — $142.61K — $8.24 — $8.27 — $2.95B — 10.58 $0.78 —
Prestige Consumer Healthcare  PBH $59.90 —
-0.66
$2.95B — $8.46K — $59.19 — $60.48 — $2.95B — 14.82 $4.04 —
Privia Health  PRVA $23.92 —
-1.56
$2.94B — $9.29K — $23.92 — $24.37 — $2.94B — 170.85 $0.14 —
Dana Incorporated  DAN $22.42 —
-0.44
$2.94B — $33.12K — $22.39 — $22.55 — $2.94B — 50.95 $0.44 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.35 —
-11.76
$2.93B — $200.00 — $3.84 — $3.84 — $2.93B — 0 -$0.16 —
IAC Inc.  IAC $36.55 —
-0.27
$2.93B — $29.35K — $36.50 — $36.93 — $2.93B — 0 -$2.51 —
Methanex  MEOH $37.81 —
+1.23
$2.92B — $10.22K — $37.25 — $37.82 — $2.92B — 12.68 $2.98 —
MGE Energy  MGEE $79.97 —
+0.68
$2.92B — $114.25K — $79.11 — $80.30 — $2.92B — 21.67 $3.69 —
The Buckle  BKE $57.10 —
-0.51
$2.92B — $14.12K — $57.10 — $57.80 — $2.92B — 13.96 $4.09 —
nCino  NCNO $25.19 —
-1.49
$2.92B — $626.36K — $25.14 — $27.50 — $2.92B — 0 -$0.19 —
Standex  SXI $241.03 —
+0.15
$2.92B — $165.42K — $237.92 — $242.85 — $2.92B — 55.28 $4.36 —
Green Brick Partners  GRBK $66.76 —
-0.89
$2.91B — $6.16K — $66.75 — $67.29 — $2.91B — 8.76 $7.62 —
Scorpio Tankers  STNG $56.17 —
-0.71
$2.91B — $9.75K — $56.04 — $56.60 — $2.91B — 9.37 $5.99 —
Xometry  XMTR $56.72 —
+0.61
$2.91B — $9.16K — $56.20 — $56.75 — $2.91B — 0 -$1.25 —
Appian  APPN $39.25 —
-0.38
$2.91B — $9.17K — $39.25 — $39.64 — $2.91B — 0 -$0.10 —
Liquidia  LQDA $33.27 —
-1.38
$2.89B — $26.07K — $33.00 — $33.69 — $2.89B — 0 -$1.46 —
Fortuna Mining  FSM $9.39 —
-1.62
$2.89B — $158.69K — $9.39 — $9.46 — $2.89B — 11.18 $0.84 —
Tamarack Valley Energy  TNEYF $5.79 —
+4.14
$2.88B — $400.00 — $5.70 — $5.88 — $2.88B — 0 -$0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀