$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Потребительская электроника (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $203.29
+0.79
$3.04T $29.75M $200.96 $203.77 $3.04T 31.71 $6.41
Xiaomi Corporation  XIACY $34.14
+2.58
$174.93B $429.94K $33.78 $34.18 $174.93B 52.52 $0.65
Xiaomi  XIACF $6.8
+1.98
$173.9B $48.69K $6.35 $6.85 $173.9B 52.32 $0.13
Sony Group Corporation  SNEJF $26.75
+1.71
$161.79B $647 $26.75 $26.75 $161.79B 20.57 $1.3
Sony  SONY $26.82
-0.24
$161.4B $4.4M $26.69 $26.88 $161.4B 20.62 $1.3
Panasonic  PCRFF $11.38
-0.96
$26.57B $824 $10.73 $11.38 $26.57B 8.62 $1.32
LG Display  LPL $3.15
+0.8
$3.14B $63.05K $3.11 $3.15 $3.14B 0 -$1.43
Sonos  SONO $10.24
+1.34
$1.23B $744.98K $10.05 $10.37 $1.23B 0 -$0.56
Vuzix  VUZI $3.1
+7.27
$236.35M $2.92M $3.01 $3.3 $236.35M 0 -$1.03
GoPro  GPRO $0.67
+5.01
$104.77M $3.15M $0.6099 $0.67 $104.77M 0 -$0.88
Universal Electronics  UEIC $6.74
+1.81
$88.77M $17.38K $6.49 $6.9 $88.77M 0 -$1.66
Koss  KOSS $5.81
+1.22
$54.47M $43.61K $5.74 $6.09 $54.47M 0 -$0.08
D-BOX  DBOXF $0.1799
-2.44
$38.96M $30K $0.1799 $0.1799 $38.96M 17.56 $0.01
Zepp Health  ZEPP $2.4
+1.69
$34.48M $17.24K $2.31 $2.5 $34.48M 0 -$4.96
Hapbee  HAPBF $0.08
+3.42
$15.94M $7.06K $0.08 $0.08 $15.94M 0 -$0.02
Emerson Radio  MSN $0.4199
-3.17
$8.76M $7.76K $0.4199 $0.4299 $8.76M 0 -$0.15
Andrea Electronics  ANDR $0
0
$68 $38.68K $0 $0 $68 0 $0
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
TCL Electronics  TCLHF $1.4
-0.71
$3.53B $110 $1.4 $1.4 $3.53B 15.55 $0.09
Sharp  SHCAF $5.28
-15.87
$3.43B $200 $4.84 $5.28 $3.43B 13.52 $0.39
Sharp Corporation  SHCAY $1.18
-1.67
$3.16B $8.02K $1.18 $1.2 $3.16B 11.79 $0.1
Atomos  AMOSF $0.01
-12.28
$2.78B $14.24K $0.01 $0.01 $2.78B 0 -$0.01
Casio Computer Co.,Ltd  CSIOF $8.36
+6.09
$1.95B $3.84K $8.36 $8.36 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $69.72
-4.06
$1.59B $8 $69.72 $70.47 $1.59B 28.57 $2.44
Sun  SNCPF $43
-18.87
$957.41M $100 $43 $43 $957.41M 8.02 $5.36
Skyworth  SWDHF $0.4199
+5.56
$936.51M $615 $0.4199 $0.4199 $936.51M 6.03 $0.07
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen A/S  BGOUF $2.06
+5.73
$299.77M $2K $2.06 $2.06 $299.77M 0 -$0.06
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Audio Pixels  ADPXY $2.4
-4.62
$119M $1.24K $2.2 $2.51 $119M 0 -$0.18
Helo  HLOC $0.8
+17.65
$69.4M $156 $0.8 $0.8 $69.4M 0 -$0.05
Coolpad  CHWTF $0.0016
0
$37.6M $5.61K $0.0016 $0.0016 $37.6M 0 $0
Trutankless  TKLS $0.05
-82.5
$6.01M $646 $0.05 $0.05 $6.01M 0 -$0.04
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $150 $0.0001 $0.0001 $437.3K 0 -$0.01
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
Nuheara  NUHRF $0.0001
-97.62
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Zevotek  ZVTK $0
0
$170 $525.04K $0 $0 $170 0 -$0.07
Nyxio  NYXO $0
0
$2 $125 $0 $0 $2 0.00000012 $7.5
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь