Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$111.11B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Соединенные Штаты Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Потребительская электроника (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $171.48
-1.06
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
Sony  SONY $85.74
-0.92
$105.89B $651.93K $85.73 $86.35 $105.89B 18.76 $4.57
Sony Group Corporation  SNEJF $85.81
-0.99
$105.83B $4.22K $85.81 $86.5 $105.83B 18.77 $4.57
Xiaomi Corporation  XIACY $10.62
+12.13
$52.99B $1.8M $9.7 $10.69 $52.99B 22.12 $0.48
Xiaomi  XIACF $2.14
+12.51
$52.96B $699.86K $1.94 $2.15 $52.96B 21.40 $0.1
Panasonic  PCRFF $9.69
+0.52
$22.62B $9.53K $9.5 $9.72 $22.62B 6.82 $1.42
Panasonic Holdings Corporation  PCRFY $9.48
-0.42
$22.36B $118.45K $9.24 $9.5 $22.36B 6.67 $1.42
LG Display  LPL $4.1
+0.49
$4.1B $199.53K $4 $4.13 $4.1B 0 -$2.75
Sharp Corporation  SHCAY $1.37
+5.81
$3.61B $10.34K $1.35 $1.37 $3.61B 0 -$0.64
Sonos  SONO $19.06
-0.83
$2.36B $1.31M $19.03 $19.35 $2.36B 0 -$0.02
VIZIO Holding  VZIO $10.94
-1.08
$2.17B $4.75M $10.87 $11.04 $2.17B 78.14 $0.14
Turtle Beach  HEAR $17.24
0
$362.98M $253.53K $17.01 $17.51 $362.98M 0 -$1.03
GoPro  GPRO $2.23
0
$334.27M $2.13M $2.21 $2.31 $334.27M 0 -$0.35
VOXX  VOXX $8.16
-1.21
$184.4M $9.09K $8.08 $8.22 $184.4M 0 -$1.64
Universal Electronics  UEIC $10.01
-1.18
$129.81M $26.45K $10 $10.11 $129.81M 0 -$7.64
Vuzix  VUZI $1.21
-9.02
$78.32M $1.51M $1.18 $1.28 $78.32M 0 -$0.65
Zepp Health  ZEPP $1.02
-0.97
$62.26M $56.26K $0.9599 $1.06 $62.26M 0 -$0.64
Koss  KOSS $2.57
-1.15
$23.78M $10.76K $2.54 $2.62 $23.78M 0 -$0.12
D-BOX  DBOXF $0.05999
-1.26
$13.76M $1.1K $0.05999 $0.05999 $13.76M 0 $0
Emerson Radio  MSN $0.53
0
$11.15M $16.08K $0.53 $0.54 $11.15M 5.88 $0.09
Hapbee  HAPBF $0.05
-13
$5.38M $84.01K $0.04 $0.05999 $5.38M 0 -$0.04
Andrea Electronics  ANDR $0.02
0
$1.09M $9K $0.02 $0.02 $1.09M 0 $0
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $924.97K $0.0001 $0.0001 $11.65K 0 -$0.05
Sharp  SHCAF $5.13
0
$3.61B $25 $5.13 $5.13 $3.61B 0 -$2.57
Casio Computer Co.,Ltd.  CSIOY $86.3
-1.85
$2B $4 $86.3 $86.49 $2B 28.29 $3.05
Casio Computer Co.,Ltd  CSIOF $7.99
0
$1.85B $1 $7.99 $7.99 $1.85B 23.48 $0.34
TCL Electronics  TCLHF $0.38
-1.69
$947.86M $100 $0.38 $0.38 $947.86M 18.89 $0.02
Skyworth  SWDHF $0.39
0
$926.2M $2K $0.39 $0.39 $926.2M 6.50 $0.06
Sun  SNCPF $22.37
0
$502.84M $600 $22.37 $22.37 $502.84M 0 -$1.06
Bang & Olufsen a/s  BGOUF $1.36
0
$164.54M $74.08K $1.36 $1.36 $164.54M 0 -$0.09
Coolpad  CHWTF $0.007
0
$123.54M $20.07K $0.007 $0.007 $123.54M 0 $0
Audio Pixels  ADPXY $3.95
0
$115.38M $1 $3.95 $3.95 $115.38M 0 -$0.27
Helo  HLOC $0.9
-8.93
$78.04M $2K $0.9 $0.9 $78.04M 0 -$0.05
Trutankless  TKLS $0.4799
+68.14
$18.42M $4.3K $0.28 $0.51 $18.42M 0 -$0.14
Atomos  AMOSF $0.01
0
$17.36M $100 $0.01 $0.01 $17.36M 0 -$0.12
Nuheara  NUHRF $0.05999
0
$15.21M $5K $0.05999 $0.05999 $15.21M 0 -$0.05
UTime  UTME $0.46
0
$6.28M $0 $0 $0 $6.28M 0 $0
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
CTX Virtual  CTXV $0
0
$69.83K $40 $0 $0 $69.83K 0.0000025 $0.39
Exeo Entertainment  EXEO $0.0002
0
$6.14K $89.83K $0.0002 $0.0002 $6.14K 0 -$0.05
Zevotek  ZVTK $0
0
$41 $10 $0 $0 $41 0 -$0.07
Cool Chips  COLCF $0
0
$8 $600 $0 $0 $8 0 -$0.02
Nyxio  NYXO $0
0
$2 $1 $0 $0 $2 0 -$8.07
SQL Technologies Corp.  SQFL $0.001
0
$0 $0 $0 $0 $0 0 $0
China Electronics Holdings, Inc.  CEHD $0.38
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь