$3.36T
Общая капитализация
$154.92B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Потребительская электроника (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $203.29
+0.89
$3.01T $55.48M $198.96 $202.3 $3.01T 31.33 $6.43
Xiaomi  XIACF $7
+2.04
$181.09B $6.97K $6.88 $6.94 $181.09B 53.84 $0.13
Xiaomi Corporation  XIACY $35
+2.37
$181.09B $67.58K $34.55 $35 $181.09B 53.84 $0.65
Sony Group Corporation  SNEJF $25.15
+2.53
$151.24B $200 $26.2 $26.2 $151.24B 19.64 $1.28
Sony  SONY $24.42
-1.33
$146.85B $8.94M $23.9 $24.45 $146.85B 19.07 $1.28
Panasonic  PCRFF $10.06
-2.04
$23.52B $200 $10.27 $10.27 $23.52B 9.40 $1.07
LG Display  LPL $3.37
-1.75
$3.37B $253.24K $3.32 $3.42 $3.37B 0 -$1.43
Sharp Corporation  SHCAY $1.09
-3.54
$2.95B $1.65K $1.09 $1.1 $2.95B 10.90 $0.1
Sonos  SONO $10.06
+1.51
$1.21B $1.33M $9.65 $10.1 $1.21B 0 -$0.56
Vuzix  VUZI $2.79
-3.13
$212.72M $1.79M $2.67 $2.88 $212.72M 0 -$1.03
GoPro  GPRO $0.8599
-5.32
$135.41M $2.59M $0.8299 $0.9 $135.41M 0 -$0.88
Universal Electronics  UEIC $6.96
-0.57
$91.66M $36.91K $6.8 $7.17 $91.66M 0 -$1.66
Koss  KOSS $5
-2.72
$46.88M $89.36K $4.8 $5.2 $46.88M 0 -$0.08
D-BOX  DBOXF $0.17
-5.56
$37.73M $14.5K $0.17 $0.17 $37.73M 17.00 $0.01
Zepp Health  ZEPP $2.44
+0.41
$35.06M $17.56K $2.39 $2.57 $35.06M 0 -$4.96
Hapbee  HAPBF $0.08
+5.26
$15.34M $65K $0.08 $0.07 $15.34M 0 -$0.02
Emerson Radio  MSN $0.4
-1.23
$8.42M $3.82K $0.4 $0.4099 $8.42M 0 -$0.15
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
TCL Electronics  TCLHF $1.36
0
$3.43B $1K $1.4 $1.4 $3.43B 15.11 $0.09
Sharp  SHCAF $5.28
0
$3.43B $2K $5.4 $5.4 $3.43B 13.88 $0.38
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $100 $7.88 $7.88 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $77.33
0
$1.76B $2 $74.88 $74.88 $1.76B 32.08 $2.41
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.12 $5.29
Skyworth  SWDHF $0.45
0
$844.6M $613 $0.4199 $0.4199 $844.6M 15.00 $0.03
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen A/S  BGOUF $2.06
0
$299.77M $100 $2.09 $2.09 $299.77M 0 -$0.06
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Coolpad  CHWTF $0.2
0
$81.14M $40K $0.002099 $0.002099 $81.14M 0 -$0.08
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Trutankless  TKLS $0.05
0
$6.01M $1 $0.0002999 $0.0002999 $6.01M 0 -$0.04
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Nuheara  NUHRF $0.0001
0
$27.06K $1.5K $0.05999 $0.05999 $27.06K 0 -$0.05
Andrea Electronics  ANDR $0.0002999
0
$20.43K $42 $0.02 $0.02 $20.43K 0 -$0.01
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Exeo Entertainment  EXEO $0.0001
0
$6.14K $1.75K $0.0001 $0.0001 $6.14K 0 -$0.03
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
VIZIO Holding  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь