$3.41T
Общая капитализация
$92.9B
Общий объем
BTC 61.01%     ETH 9.23%
Доминирование

Соединенные Штаты Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Производители лекарств-Специализированные и дженерики (522)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $168.59
-1
$75.06B $2.11M $168.07 $171.26 $75.06B 30.32 $5.56
Merck KGaA  MKKGY $26.66
+1.83
$57.28B $78.98K $26.5 $26.72 $57.28B 18.01 $1.48
Takeda Pharmaceutical Company  TAK $15.03
+0.4
$46.95B $1.74M $14.94 $15.09 $46.95B 62.62 $0.24
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$46.48B $170.51K $28.03 $28.03 $46.48B 59.63 $0.47
Teva Pharmaceutical Industries  TEVA $17.52
+1.92
$20.09B $11.14M $17.14 $17.66 $20.09B 0 -$1.15
Shionogi & Co., Ltd.  SGIOY $8.4
+1.2
$14.35B $55.12K $8.14 $8.43 $14.35B 12.00 $0.7
Neurocrine Biosciences  NBIX $124.52
-0.38
$12.37B $741.35K $124.29 $125.99 $12.37B 42.21 $2.95
Dr. Reddy's Laboratories  RDY $14.75
+0.61
$12.27B $1.38M $14.62 $14.77 $12.27B 18.67 $0.79
Viatris  VTRS $8.59
-1.43
$10.08B $23.92M $8.58 $8.8 $10.08B 0 -$3.18
Ipsen S.A.  IPSEY $30.45
+3.22
$10.07B $431 $30.45 $30.45 $10.07B 24.95 $1.22
Regencell Bioscience Holdings Limited  RGC $630.1
+3.45
$8.2B $22.78K $620 $691 $8.2B 0 -$0.32
Elanco Animal Health Incorporated  ELAN $13.44
-0.15
$6.67B $4.39M $13.41 $13.69 $6.67B 17.92 $0.75
Lantheus  LNTH $79.63
+2.5
$5.51B $1.03M $77.65 $80.29 $5.51B 22.68 $3.51
Alkermes  ALKS $31.54
+0.86
$5.2B $923.25K $31.08 $31.7 $5.2B 15.01 $2.1
Prestige Consumer Healthcare  PBH $84.79
-0.09
$4.19B $369.35K $84.51 $85.83 $4.19B 19.76 $4.29
Perrigo Company  PRGO $26.26
-0.98
$3.65B $1.72M $26.2 $26.64 $3.65B 0 -$1.2
Amneal Pharmaceuticals  AMRX $7.21
-3.22
$3.36B $1.79M $7.2 $7.5 $3.36B 0 -$0.04
Hypera  HYPMY $4.55
+1.87
$2.88B $1.01K $4.55 $4.55 $2.88B 20.68 $0.22
HUTCHMED (China)  HCM $15.3
+4.08
$2.62B $105.21K $14.8 $15.36 $2.62B 76.50 $0.2
Supernus Pharmaceuticals  SUPN $32.3
+0.22
$1.81B $361.96K $31.82 $32.35 $1.81B 29.09 $1.11
Bausch Health Companies  BHC $4.64
+1.31
$1.71B $1.47M $4.54 $4.71 $1.71B 0 -$0.12
Evotec SE  EVO $4.1
+1.74
$1.46B $223.58K $4.08 $4.15 $1.46B 0 -$0.67
ANI Pharmaceuticals  ANIP $60.87
-1.28
$1.32B $303.96K $60.36 $62.1 $1.32B 0 -$1.18
Pacira BioSciences  PCRX $26.98
+2.2
$1.25B $640.94K $26.02 $27.42 $1.25B 0 -$2.29
Green Thumb Industries  GTBIF $5.24
0
$1.24B $280.72K $5.2 $5.37 $1.24B 24.96 $0.21
Amphastar Pharmaceuticals  AMPH $25.86
-0.58
$1.22B $377.89K $25.76 $26.57 $1.22B 9.43 $2.74
Dynavax  DVAX $9.89
-1.2
$1.19B $1.4M $9.75 $10.12 $1.19B 0 -$0.5
Harrow  HROW $29.51
+0.58
$1.08B $329.93K $29.25 $30.28 $1.08B 0 -$0.61
Phibro Animal Health  PAHC $23.97
-0.95
$971.59M $148.14K $23.91 $24.45 $971.59M 30.73 $0.78
Collegium Pharmaceutical  COLL $29.4
+0.58
$944.98M $273.44K $29.23 $29.67 $944.98M 24.09 $1.22
Avadel Pharmaceuticals  AVDL $9.31
-1.27
$900.64M $605.99K $9.3 $9.56 $900.64M 0 -$0.26
Trulieve Cannabis  TCNNF $3.98
0
$752.92M $290.12K $3.94 $4.25 $752.92M 0 -$0.79
Cronos  CRON $1.93
0
$744.63M $1.41M $1.91 $1.97 $744.63M 13.78 $0.14
Evolus  EOLS $9.8
-1.61
$631.86M $533.95K $9.7 $10.03 $631.86M 0 -$0.89
Curaleaf  CURLF $0.8199
0
$600.37M $958.41K $0.8199 $0.89 $600.37M 0 -$0.35
Elite Pharmaceuticals  ELTP $0.54
0
$576.87M $1.6M $0.54 $0.56 $576.87M 0 -$0.02
Eton Pharmaceuticals  ETON $16.95
-1.91
$463.41M $498.43K $16.64 $17.55 $463.41M 0 -$0.18
Glass House Brands  GLASF $5.72
0
$450.42M $45.79K $5.54 $5.87 $450.42M 0 -$0.09
SIGA  SIGA $6.15
-0.81
$439.36M $540.34K $6.14 $6.27 $439.36M 9.17 $0.67
Kamada  KMDA $6.66
-1.04
$382.98M $38.08K $6.65 $6.76 $382.98M 23.78 $0.28
Organogenesis Holdings Inc.  ORGO $2.86
+1.78
$362.8M $761.01K $2.74 $2.88 $362.8M 0 -$0.16
Emergent BioSolutions  EBS $6.33
-1.25
$343.58M $666.56K $6.29 $6.62 $343.58M 0 -$2.58
Aquestive Therapeutics  AQST $3.41
+7.23
$338.71M $3.39M $3.13 $3.62 $338.71M 0 -$0.58
Alpha Teknova  TKNO $5.79
+0.7
$309.42M $167.83K $5.75 $6.04 $309.42M 0 -$0.46
Aurora Cannabis  ACB $5.57
+3.72
$305.7M $613.77K $5.4 $5.59 $305.7M 27.85 $0.2
Canopy Growth  CGC $1.3
+7.44
$272.87M $15.48M $1.23 $1.35 $272.87M 0 -$4.1
Cipher Pharmaceuticals  CPHRF $9.01
0
$230.86M $5.5K $8.95 $9.14 $230.86M 25.02 $0.36
Verano  VRNOF $0.5999
0
$226.43M $210.48K $0.5699 $0.63 $226.43M 0 -$1
Esperion Therapeutics  ESPR $1.12
+6.67
$221.98M $5.48M $1.04 $1.13 $221.98M 0 -$0.85
Cresco Labs  CRLBF $0.5699
0
$199.3M $2.44M $0.4899 $0.5999 $199.3M 0 -$0.24
Organigram Global  OGI $1.34
+0.75
$179.4M $170.27K $1.31 $1.35 $179.4M 10.30 $0.13
Journey Medical Corporation  DERM $7.45
+3.47
$173.55M $170.59K $7.16 $7.58 $173.55M 0 -$0.37
Digital Utilities Ventures  DUTV $0.02999
+27.66
$148.02M $5.39M $0.02 $0.02999 $148.02M 0 $0
Cardiol Therapeutics  CRDL $1.45
+10.69
$119.84M $483.96K $1.3 $1.45 $119.84M 0 -$0.34
Procaps  PROC $1.01
0
$113.95M $652.3K $1.01 $1.01 $113.95M 1.53 $0.66
Ironwood Pharmaceuticals  IRWD $0.5999
-1.28
$97.43M $1.74M $0.5799 $0.63 $97.43M 0 -$0.19
InterCure  INCR $1.52
-1.3
$82.86M $2.94K $1.52 $1.54 $82.86M 0 -$0.42
Cumberland Pharmaceuticals  CPIX $5.53
-4.33
$82.73M $15.86K $5.49 $5.81 $82.73M 0 -$0.24
Cannara Biotech  LOVFF $0.88
0
$80.74M $6K $0.88 $0.89 $80.74M 8.78 $0.1
Auxly Cannabis  CBWTF $0.05999
0
$80.35M $535.48K $0.05999 $0.05999 $80.35M 3.05 $0.02
Grown Rogue  GRUSF $0.32
0
$79.31M $87.61K $0.2999 $0.33 $79.31M 0 -$0.05
Ascend Wellness  AAWH $0.3499
0
$70.51M $15.16K $0.34 $0.3599 $70.51M 0 -$0.4
Medexus Pharmaceuticals  MEDXF $2.15
0
$69.63M $10.5K $2.12 $2.15 $69.63M 14.33 $0.15
Assertio  ASRT $0.67
-0.52
$63.85M $111.23K $0.66 $0.68 $63.85M 0 -$0.32
Jushi  JUSHF $0.2899
0
$57.36M $54.15K $0.28 $0.32 $57.36M 0 -$0.25
iAnthus Capital  ITHUF $0.005
0
$48.15M $4.39K $0.003799 $0.0051 $48.15M 0 $0
Earth Science Tech  ETST $0.1499
-0.07
$44.61M $63.69K $0.14 $0.1499 $44.61M 15.00 $0.01
SCYNEXIS  SCYX $0.9399
+6.25
$36.64M $106.21K $0.88 $0.9499 $36.64M 0 -$0.56
Rockwell Medical  RMTI $1.01
0
$34.6M $97.13K $0.9899 $1.02 $34.6M 0 -$0.01
China SXT Pharmaceuticals  SXTC $1.31
+0.77
$34.1M $272.87K $1.26 $1.32 $34.1M 0.010 $124.5
Integrated Cannabis  IGPK $0.0037
+2.78
$32.16M $4.28M $0.0035 $0.003899 $32.16M 0 $0
International Isotopes  INIS $0.05999
0
$31.58M $359.96K $0.05999 $0.07 $31.58M 0 $0
FLUENT  CNTMF $0.05
0
$31.35M $231.59K $0.05 $0.05 $31.35M 0 -$0.14
Decibel Cannabis Company  DBCCF $0.05
0
$29.53M $41.51K $0.05 $0.05 $29.53M 2.56 $0.02
MariMed  MRMD $0.07
0
$28.41M $342.83K $0.07 $0.08 $28.41M 0 -$0.04
Eagle Pharmaceuticals  EGRX $2.1
+6.33
$27.21M $32.63K $1.9 $2.3 $27.21M 2.47 $0.85
KALA BIO  KALA $4.12
+0.73
$26.58M $63.8K $3.81 $4.4 $26.58M 0 -$7.36
NxGen Brands  NXGB $0.08
-11.12
$26.45M $1.65M $0.04 $0.08 $26.45M 0 $0
MediPharm Labs  MEDIF $0.05999
0
$24.01M $106.93K $0.05 $0.05999 $24.01M 0 -$0.02
Voyageur Pharmaceuticals  VYYRF $0.14
+5.97
$22.91M $100K $0.14 $0.14 $22.91M 0 -$0.01
Avicanna  AVCNF $0.19
0
$21.25M $23.55K $0.1799 $0.19 $21.25M 0 -$0.02
Vext Science  VEXTF $0.08999
0
$20.13M $81.18K $0.08999 $0.1 $20.13M 0 -$0.06
Rubicon Organics  ROMJF $0.32
0
$18.07M $10.26K $0.32 $0.34 $18.07M 0 -$0.01
DURECT  DRRX $0.5799
+1.05
$17.94M $20.03K $0.54 $0.5799 $17.94M 0 -$0.48
C21 Investments  CXXIF $0.1499
0
$17.82M $300 $0.1499 $0.1499 $17.82M 0 -$0.03
Charlotte's Web  CWBHF $0.1
0
$16.19M $130.66K $0.08999 $0.11 $16.19M 0 -$0.17
Flora Growth  FLGC $0.66
-0.08
$14.9M $45.88K $0.64 $0.67 $14.9M 0 -$0.96
TherapeuticsMD  TXMD $1.13
+4.63
$13.08M $75.49K $1.06 $1.15 $13.08M 0 -$0.19
Cosmos Health  COSM $0.45
-0.68
$13.04M $159.99K $0.44 $0.46 $13.04M 0 -$1.09
Ayr Wellness  AYRWF $0.1
0
$12.7M $91.11K $0.1 $0.11 $12.7M 0 -$3.24
Eco-Growth Strategies  ECGS $0.2399
-15.62
$10.52M $175.97K $0.17 $0.32 $10.52M 0 -$0.05
Aytu BioPharma  AYTU $1.59
+2.58
$9.81M $62.69K $1.57 $1.63 $9.81M 0 -$1.49
IM Cannabis  IMCC $2.75
-4.51
$9.26M $235.68K $2.55 $3.05 $9.26M 0 -$1.39
Red Light Holland  TRUFF $0.02
0
$9.18M $37.29K $0.02 $0.02 $9.18M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
-1.8
$9.15M $122.61K $0.02 $0.02 $9.15M 0 -$0.01
cbdMD  YCBD $0.9699
-1.44
$8.6M $109.33K $0.93 $0.9799 $8.6M 0.011 $86.16
Captiva Verde Wellness  CPIVF $0.02
+173.97
$8.53M $525 $0.007599 $0.02 $8.53M 0 $0
Nextleaf  OILFF $0.04
0
$7.58M $38.41K $0.04 $0.04 $7.58M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.53M $1.07K $0.02999 $0.02999 $7.53M 3.20 $0.01
Rafarma Pharmaceuticals  RAFA $0.08999
+4.02
$7.5M $3.3K $0.08 $0.08999 $7.5M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь