Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
Здравоохранение (252)
- {{item.name}}
- Все секторы
- Здравоохранение (252)
Производители лекарств-Специализированные и дженерики (252)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.31 — |
+1.51
|
$61.54B — | $6.15K — | $27.99 — | $28.31 — | $61.54B — | 17.69 | $1.60 — | ||
| Zoetis ZTS | $123.78 — |
+1.26
|
$54.86B — | $5.45M — | $121.12 — | $123.94 — | $54.86B — | 20.83 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $30.00 — |
+4.53
|
$47.64B — | $2.20K — | $30.00 — | $30.00 — | $47.64B — | 230.76 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $31.21 — |
+2.83
|
$35.81B — | $8.23M — | $30.52 — | $31.28 — | $35.81B — | 51.16 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.60 — |
-0.23
|
$14.73B — | $24.87K — | $8.51 — | $8.60 — | $14.73B — | 13.43 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $147.53 — |
+1.74
|
$14.71B — | $691.93K — | $145.00 — | $148.45 — | $14.71B — | 35.21 | $4.19 — | ||
| Elanco Animal Health Incorporated ELAN | $22.30 — |
0
|
$11.08B — | $6.68M — | $22.23 — | $22.57 — | $11.08B — | 318.57 | $0.07 — | ||
| Lantheus LNTH | $68.01 — |
+3.17
|
$4.62B — | $1.02M — | $65.31 — | $68.58 — | $4.62B — | 28.21 | $2.41 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.40 — |
-1.13
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Supernus Pharmaceuticals SUPN | $51.50 — |
+0.04
|
$2.95B — | $454.36K — | $50.60 — | $51.66 — | $2.95B — | 0 | -$0.34 — | ||
| Hypera HYPMY | $4.30 — |
-2.27
|
$2.72B — | $151.00 — | $4.30 — | $4.30 — | $2.72B — | 18.69 | $0.23 — | ||
| HUTCHMED (China) HCM | $13.18 — |
-2.73
|
$2.31B — | $27.75K — | $13.13 — | $13.47 — | $2.31B — | 4.97 | $2.65 — | ||
| Curaleaf CURLF | $2.78 — |
-7.02
|
$2.13B — | $251.07K — | $2.77 — | $3.10 — | $2.13B — | 0 | -$0.36 — | ||
| Avadel Pharmaceuticals AVDL | $21.58 — |
+0.51
|
$2.12B — | $1.09M — | $21.41 — | $21.60 — | $2.12B — | 0 | $0.00 — | ||
| Perrigo Company PRGO | $13.45 — |
+1.66
|
$1.85B — | $2.99M — | $13.20 — | $13.71 — | $1.85B — | 0 | -$0.21 — | ||
| Harrow HROW | $49.38 — |
+6.42
|
$1.83B — | $551.93K — | $46.67 — | $49.55 — | $1.83B — | 0 | -$0.13 — | ||
| ANI Pharmaceuticals ANIP | $80.72 — |
-2.57
|
$1.81B — | $510.85K — | $78.55 — | $83.65 — | $1.81B — | 50.45 | $1.60 — | ||
| Collegium Pharmaceutical COLL | $48.84 — |
-0.08
|
$1.54B — | $264.69K — | $48.28 — | $48.90 — | $1.54B — | 29.96 | $1.63 — | ||
| Phibro Animal Health PAHC | $37.83 — |
+1.56
|
$1.53B — | $307.41K — | $36.67 — | $38.76 — | $1.53B — | 22.65 | $1.67 — | ||
| Trulieve Cannabis TCNNF | $7.56 — |
-11.27
|
$1.45B — | $321.29K — | $7.47 — | $8.86 — | $1.45B — | 0 | -$0.62 — | ||
| Amphastar Pharmaceuticals AMPH | $27.32 — |
+2.71
|
$1.27B — | $467.57K — | $26.34 — | $27.44 — | $1.27B — | 12.08 | $2.26 — | ||
| Pacira BioSciences PCRX | $26.02 — |
-1.25
|
$1.17B — | $722.31K — | $25.92 — | $26.99 — | $1.17B — | 55.36 | $0.47 — | ||
| Evotec SE EVO | $2.99 — |
+1.36
|
$1.07B — | $581.64K — | $2.96 — | $3.02 — | $1.07B — | 0 | -$0.53 — | ||
| Esperion Therapeutics ESPR | $4.04 — |
+2.8
|
$957.76M — | $5.68M — | $3.93 — | $4.10 — | $957.76M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $5.96 — |
+2.76
|
$727.14M — | $2.64M — | $5.71 — | $6.04 — | $727.14M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.71 — |
+1.96
|
$724.67M — | $727.71K — | $5.55 — | $5.76 — | $724.67M — | 0 | -$0.08 — | ||
| Glass House Brands GLASF | $9.01 — |
-3.64
|
$723.14M — | $233.25K — | $8.92 — | $9.66 — | $723.14M — | 0 | -$0.22 — | ||
| Emergent BioSolutions EBS | $12.81 — |
+3.14
|
$683.43M — | $915.46K — | $12.41 — | $12.95 — | $683.43M — | 9.70 | $1.32 — | ||
| Ironwood Pharmaceuticals IRWD | $3.23 — |
+3.19
|
$525.45M — | $3.62M — | $3.08 — | $3.31 — | $525.45M — | 17.94 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.48 — |
-0.48
|
$515.76M — | $211.63K — | $0.47 — | $0.49 — | $515.76M — | 24.00 | $0.02 — | ||
| Evolus EOLS | $7.19 — |
+1.7
|
$466.05M — | $548.70K — | $7.01 — | $7.25 — | $466.05M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.57 — |
+1.22
|
$444.37M — | $140.31K — | $16.32 — | $16.95 — | $444.37M — | 0 | -$0.26 — | ||
| Cresco Labs CRLBF | $1.17 — |
-10
|
$418.18M — | $521.09K — | $1.15 — | $1.38 — | $418.18M — | 0 | -$0.16 — | ||
| Kamada KMDA | $7.07 — |
-2.88
|
$408.37M — | $52.98K — | $7.06 — | $7.25 — | $408.37M — | 20.19 | $0.35 — | ||
| Aurora Cannabis ACB | $4.69 — |
-5.44
|
$265.34M — | $2.24M — | $4.68 — | $5.04 — | $265.34M — | 0 | -$0.73 — | ||
| Organigram Global OGI | $1.92 — |
-4.48
|
$258.17M — | $1.80M — | $1.89 — | $2.07 — | $258.17M — | 0 | -$0.14 — | ||
| Alpha Teknova TKNO | $4.46 — |
-4.09
|
$238.74M — | $301.39K — | $4.02 — | $4.61 — | $238.74M — | 0 | -$0.33 — | ||
| Journey Medical Corporation DERM | $8.01 — |
+1.78
|
$217.36M — | $171.07K — | $7.70 — | $8.04 — | $217.36M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.55 — |
-3.73
|
$179.84M — | $12.38K — | $1.55 — | $1.61 — | $179.84M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.83
|
$144.28M — | $549.55K — | $0.11 — | $0.11 — | $144.28M — | 3.56 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.27 — |
-0.16
|
$121.56M — | $1.80K — | $1.27 — | $1.27 — | $121.56M — | 12.69 | $0.10 — | ||
| Ascend Wellness AAWH | $0.59 — |
-21.2
|
$120.03M — | $196.42K — | $0.59 — | $0.75 — | $120.03M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.55 — |
-8.03
|
$108.18M — | $128.62K — | $0.55 — | $0.64 — | $108.18M — | 0 | -$0.33 — | ||
| Grown Rogue GRUSF | $0.43 — |
+13.6
|
$106.32M — | $205.00K — | $0.38 — | $0.43 — | $106.32M — | 14.19 | $0.03 — | ||
| Cardiol Therapeutics CRDL | $1.01 — |
0
|
$101.00M — | $314.74K — | $1.00 — | $1.02 — | $101.00M — | 0 | -$0.30 — | ||
| Atlas Energy CANSF | $0.12 — |
+12.61
|
$78.68M — | $100.00 — | $0.12 — | $0.12 — | $78.68M — | 0 | -$0.18 — | ||
| Assertio ASRT | $0.73 — |
+1.64
|
$70.44M — | $267.75K — | $0.71 — | $0.74 — | $70.44M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.23 — |
-9.56
|
$67.26M — | $127.70K — | $1.22 — | $1.27 — | $67.26M — | 0 | -$0.48 — | ||
| Cumberland Pharmaceuticals CPIX | $4.35 — |
-1.36
|
$65.08M — | $109.56K — | $4.12 — | $4.59 — | $65.08M — | 0 | -$0.24 — | ||
| Medexus Pharmaceuticals MEDXF | $1.96 — |
+1.55
|
$64.42M — | $3.70K — | $1.90 — | $1.96 — | $64.42M — | 196.00 | $0.01 — | ||
| Vext Science VEXTF | $0.23 — |
+3.18
|
$56.22M — | $63.50K — | $0.22 — | $0.23 — | $56.22M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.37
|
$46.44M — | $84.96K — | $0.08 — | $0.08 — | $46.44M — | 4.02 | $0.02 — | ||
| Charlotte's Web CWBHF | $0.28 — |
+30.48
|
$44.64M — | $1.28M — | $0.22 — | $0.28 — | $44.64M — | 0 | -$0.14 — | ||
| Earth Science Tech ETST | $0.15 — |
-6.25
|
$44.07M — | $103.40K — | $0.13 — | $0.17 — | $44.07M — | 15.00 | $0.01 — | ||
| MariMed MRMD | $0.10 — |
-8.31
|
$40.10M — | $3.15M — | $0.09 — | $0.13 — | $40.10M — | 0 | -$0.05 — | ||
| C21 Investments CXXIF | $0.32 — |
-2.42
|
$37.99M — | $9.70K — | $0.31 — | $0.33 — | $37.99M — | 0 | -$0.02 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-21.43
|
$37.50M — | $436.40K — | $0.01 — | $0.01 — | $37.50M — | 0.55 | $0.01 — | ||
| FLUENT CNTMF | $0.05 — |
-4.04
|
$34.86M — | $464.07K — | $0.05 — | $0.06 — | $34.86M — | 0 | -$0.14 — | ||
| Rockwell Medical RMTI | $0.84 — |
-0.69
|
$33.23M — | $117.62K — | $0.82 — | $0.87 — | $33.23M — | 0 | -$0.18 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $60.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Aytu BioPharma AYTU | $2.65 — |
+3.92
|
$27.00M — | $121.81K — | $2.48 — | $2.66 — | $27.00M — | 0 | -$2.23 — | ||
| SCYNEXIS SCYX | $0.61 — |
-2.31
|
$25.70M — | $237.94K — | $0.61 — | $0.63 — | $25.70M — | 0 | -$0.51 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $2.85M — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+4.42
|
$22.85M — | $221.85K — | $0.05 — | $0.05 — | $22.85M — | 0 | -$0.02 — | ||
| Kaya KAYS | $0.03 — |
-26.67
|
$22.65M — | $5.74K — | $0.03 — | $0.05 — | $22.65M — | 0 | -$0.10 — | ||
| Rubicon Organics ROMJF | $0.33 — |
-7.85
|
$22.38M — | $24.50K — | $0.33 — | $0.34 — | $22.38M — | 8.33 | $0.04 — | ||
| Avicanna AVCNF | $0.17 — |
-0.17
|
$21.24M — | $88.50K — | $0.16 — | $0.17 — | $21.24M — | 0 | $0.00 — | ||
| TherapeuticsMD TXMD | $1.68 — |
-1.18
|
$19.44M — | $88.22K — | $1.65 — | $1.83 — | $19.44M — | 168.00 | $0.01 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| Cosmos Health COSM | $0.53 — |
+8.85
|
$18.51M — | $470.82K — | $0.49 — | $0.55 — | $18.51M — | 0 | -$0.77 — | ||
| cbdMD YCBD | $1.37 — |
-9.27
|
$12.22M — | $4.94M — | $1.31 — | $1.56 — | $12.22M — | 2.68 | $0.51 — | ||
| WEED BUDZ | $0.07 — |
-1.57
|
$9.37M — | $39.21K — | $0.07 — | $0.08 — | $9.37M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.05 — |
-25.08
|
$8.97M — | $1.62M — | $0.04 — | $0.06 — | $8.97M — | 0 | $0.00 — | ||
| Biofrontera BFRI | $0.74 — |
-3.79
|
$8.58M — | $41.85K — | $0.73 — | $0.75 — | $8.58M — | 0 | -$1.50 — | ||
| Avant Brands AVTBF | $0.74 — |
+16.65
|
$8.26M — | $5.19K — | $0.69 — | $0.74 — | $8.26M — | 0 | -$1.43 — | ||
| IM Cannabis IMCC | $1.51 — |
-3.21
|
$7.92M — | $168.18K — | $1.41 — | $1.61 — | $7.92M — | 0 | -$0.49 — | ||
| Full Alliance FAGI | $0.06 — |
-14.29
|
$7.77M — | $256.51K — | $0.06 — | $0.07 — | $7.77M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+6.03
|
$7.65M — | $10.12K — | $0.03 — | $0.03 — | $7.65M — | 3.07 | $0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.64M — | $40.00K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| Nextleaf OILFF | $0.04 — |
+22.84
|
$7.50M — | $211.64K — | $0.04 — | $0.04 — | $7.50M — | 4.41 | $0.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| China Pharma CPHI | $1.38 — |
-2.18
|
$6.93M — | $33.40K — | $1.35 — | $1.49 — | $6.93M — | 0 | -$1.02 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+25
|
$6.92M — | $34.00K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| Sunshine Biopharma SBFM | $1.38 — |
-0.72
|
$6.77M — | $31.46K — | $1.36 — | $1.40 — | $6.77M — | 0.25 | $5.31 — | ||
| Lobe Sciences LOBEF | $0.03 — |
-3.03
|
$6.39M — | $17.50K — | $0.03 — | $0.03 — | $6.39M — | 0 | -$0.03 — | ||
| KALA BIO KALA | $0.59 — |
-5.74
|
$6.29M — | $977.20K — | $0.58 — | $0.64 — | $6.29M — | 0 | -$5.64 — | ||
| Sonoma Pharmaceuticals SNOA | $3.70 — |
+3.64
|
$6.29M — | $32.39K — | $3.61 — | $3.80 — | $6.29M — | 0 | -$2.01 — | ||
| Flora Growth FLGC | $7.55 — |
+3.35
|
$5.64M — | $73.00K — | $7.31 — | $8.90 — | $5.64M — | 0 | -$41.09 — | ||
| PharmaCielo PCLOF | $0.03 — |
+24.38
|
$5.61M — | $34.83K — | $0.02 — | $0.03 — | $5.61M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.06 — |
-64.91
|
$5.33M — | $1.00 — | $0.06 — | $0.06 — | $5.33M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
-45
|
$4.56M — | $15.00K — | $0.01 — | $0.01 — | $4.56M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
-10
|
$4.46M — | $28.80K — | $0.01 — | $0.01 — | $4.46M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-10.21
|
$4.21M — | $158.49K — | $0.04 — | $0.05 — | $4.21M — | 0 | -$0.05 — | ||
| Eco-Growth Strategies ECGS | $0.08 — |
-59.47
|
$4.11M — | $990.29K — | $0.08 — | $0.22 — | $4.11M — | 0 | -$0.05 — | ||
| RedHill Biopharma RDHL | $1.15 — |
-2.54
|
$3.83M — | $20.09K — | $1.14 — | $1.18 — | $3.83M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$3.82M — | $654.09K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.02 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-21.69
|
$3.66M — | $8.00K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.01 — | ||
| PainReform PRFX | $0.90 — |
+1.6
|
$3.52M — | $33.66K — | $0.87 — | $0.91 — | $3.52M — | 0.030 | $29.90 — | ||
| One World Products OWPC | $0.03 — |
-9.2
|
$3.37M — | $1.92M — | $0.03 — | $0.03 — | $3.37M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}