Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
Здравоохранение (252)
- {{item.name}}
- Все секторы
- Здравоохранение (252)
Производители лекарств-Специализированные и дженерики (252)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.09 — |
+0.37
|
$58.89B — | $4.65K — | $27.00 — | $27.41 — | $58.89B — | 17.14 | $1.58 — | ||
| Zoetis ZTS | $127.25 — |
-0.73
|
$56.40B — | $3.28M — | $127.17 — | $129.57 — | $56.40B — | 21.42 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $26.72 — |
-0.63
|
$30.66B — | $7.56M — | $26.46 — | $26.77 — | $30.66B — | 43.80 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $150.88 — |
-0.84
|
$15.04B — | $665.68K — | $149.58 — | $153.29 — | $15.04B — | 35.92 | $4.20 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
-4.89
|
$14.33B — | $34.13K — | $8.37 — | $8.41 — | $14.33B — | 13.07 | $0.64 — | ||
| Elanco Animal Health Incorporated ELAN | $22.62 — |
-2.79
|
$11.24B — | $2.99M — | $22.57 — | $23.39 — | $11.24B — | 323.14 | $0.07 — | ||
| Lantheus LNTH | $59.08 — |
+0.36
|
$4.02B — | $1.07M — | $57.50 — | $59.12 — | $4.02B — | 24.51 | $2.41 — | ||
| Hypera HYPMY | $4.88 — |
-0.81
|
$3.20B — | $500.00 — | $4.77 — | $4.77 — | $3.20B — | 20.33 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $44.70 — |
-1.95
|
$2.56B — | $549.48K — | $44.66 — | $45.58 — | $2.56B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.35 — |
-0.49
|
$2.51B — | $12.90K — | $14.35 — | $14.51 — | $2.51B — | 5.41 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
-0.33
|
$2.10B — | $2.11M — | $21.36 — | $21.55 — | $2.10B — | 0 | $0.00 — | ||
| Perrigo Company PRGO | $13.85 — |
+3.75
|
$1.91B — | $4.73M — | $13.30 — | $14.02 — | $1.91B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $84.47 — |
-0.45
|
$1.90B — | $427.92K — | $83.48 — | $85.08 — | $1.90B — | 52.79 | $1.60 — | ||
| Curaleaf CURLF | $2.44 — |
+7.02
|
$1.87B — | $92.43K — | $2.22 — | $2.47 — | $1.87B — | 0 | -$0.36 — | ||
| Phibro Animal Health PAHC | $40.76 — |
-2.67
|
$1.65B — | $406.39K — | $40.58 — | $42.25 — | $1.65B — | 24.40 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $46.86 — |
+0.4
|
$1.48B — | $403.55K — | $46.10 — | $46.89 — | $1.48B — | 28.74 | $1.63 — | ||
| Harrow HROW | $39.78 — |
-4.74
|
$1.47B — | $310.79K — | $39.64 — | $41.24 — | $1.47B — | 0 | -$0.13 — | ||
| Amphastar Pharmaceuticals AMPH | $27.45 — |
-0.9
|
$1.28B — | $333.36K — | $27.30 — | $27.82 — | $1.28B — | 12.14 | $2.26 — | ||
| Trulieve Cannabis TCNNF | $6.13 — |
+11.86
|
$1.17B — | $103.53K — | $5.35 — | $6.30 — | $1.17B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $3.19 — |
-4.2
|
$1.14B — | $57.18K — | $3.18 — | $3.33 — | $1.14B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $23.70 — |
+0.55
|
$1.06B — | $582.26K — | $23.29 — | $24.18 — | $1.06B — | 50.42 | $0.47 — | ||
| Esperion Therapeutics ESPR | $3.72 — |
-7.23
|
$881.90M — | $7.01M — | $3.64 — | $4.03 — | $881.90M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.20 — |
-0.24
|
$756.42M — | $1.93M — | $6.01 — | $6.26 — | $756.42M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.08 — |
-1.93
|
$644.71M — | $1.16M — | $5.04 — | $5.21 — | $644.71M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $10.79 — |
-3.4
|
$575.66M — | $612.19K — | $10.76 — | $11.17 — | $575.66M — | 8.17 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
0
|
$569.48M — | $3.70K — | $0.53 — | $0.53 — | $569.48M — | 26.50 | $0.02 — | ||
| Ironwood Pharmaceuticals IRWD | $3.50 — |
+0.43
|
$569.38M — | $2.21M — | $3.45 — | $3.70 — | $569.38M — | 19.44 | $0.18 — | ||
| Glass House Brands GLASF | $6.48 — |
+2.37
|
$520.08M — | $53.41K — | $5.93 — | $6.38 — | $520.08M — | 0 | -$0.22 — | ||
| Evolus EOLS | $6.82 — |
-4.75
|
$442.07M — | $906.70K — | $6.79 — | $7.15 — | $442.07M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $15.45 — |
-4.33
|
$414.33M — | $381.76K — | $15.28 — | $16.12 — | $414.33M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.73 — |
+0.45
|
$387.01M — | $62.55K — | $6.71 — | $6.82 — | $387.01M — | 19.22 | $0.35 — | ||
| Cresco Labs CRLBF | $0.86 — |
+12.37
|
$308.45M — | $355.08K — | $0.74 — | $0.86 — | $308.45M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.53 — |
-1.52
|
$256.29M — | $604.62K — | $4.51 — | $4.62 — | $256.29M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.66 — |
-0.43
|
$249.45M — | $174.24K — | $4.50 — | $4.73 — | $249.45M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.57 — |
-4.27
|
$210.41M — | $395.45K — | $1.57 — | $1.62 — | $210.41M — | 157.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.63 — |
-5.45
|
$207.05M — | $121.54K — | $7.60 — | $8.03 — | $207.05M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-2.08
|
$163.60M — | $35.22K — | $1.40 — | $1.50 — | $163.60M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.92
|
$145.63M — | $192.22K — | $0.10 — | $0.11 — | $145.63M — | 3.60 | $0.03 — | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $83.98K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.18 — |
-3.67
|
$112.95M — | $2.00K — | $1.15 — | $1.19 — | $112.95M — | 11.79 | $0.10 — | ||
| Jushi JUSHF | $0.48 — |
+8.3
|
$95.00M — | $59.50K — | $0.42 — | $0.51 — | $95.00M — | 0 | -$0.33 — | ||
| Cardiol Therapeutics CRDL | $0.95 — |
-9.52
|
$95.00M — | $3.05M — | $0.88 — | $1.11 — | $95.00M — | 0 | -$0.29 — | ||
| Atlas Energy CANSF | $0.15 — |
+17.46
|
$93.16M — | $1.00K — | $0.15 — | $0.15 — | $93.16M — | 0 | -$0.18 — | ||
| Assertio ASRT | $0.78 — |
+6.14
|
$75.09M — | $546.66K — | $0.72 — | $0.78 — | $75.09M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.30 — |
+3.45
|
$74.87M — | $230.06K — | $0.28 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| InterCure INCR | $1.33 — |
-0.58
|
$72.73M — | $14.19K — | $1.30 — | $1.40 — | $72.73M — | 0 | -$0.47 — | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
0
|
$63.11M — | $1.20K — | $1.92 — | $2.00 — | $63.11M — | 192.00 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
-0.06
|
$49.92M — | $9.30K — | $0.16 — | $0.17 — | $49.92M — | 16.98 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.09
|
$44.56M — | $54.06K — | $0.07 — | $0.08 — | $44.56M — | 3.86 | $0.02 — | ||
| Vext Science VEXTF | $0.18 — |
-2.13
|
$43.95M — | $3.90K — | $0.18 — | $0.18 — | $43.95M — | 0 | -$0.07 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+20
|
$40.90M — | $13.25K — | $0.01 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Rockwell Medical RMTI | $0.94 — |
-6.03
|
$36.99M — | $153.00K — | $0.94 — | $1.03 — | $36.99M — | 0 | -$0.18 — | ||
| C21 Investments CXXIF | $0.31 — |
+8.74
|
$36.69M — | $8.52K — | $0.27 — | $0.27 — | $36.69M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.09 — |
0
|
$34.77M — | $836.18K — | $0.08 — | $0.09 — | $34.77M — | 0 | -$0.05 — | ||
| Cumberland Pharmaceuticals CPIX | $2.17 — |
-3.98
|
$32.46M — | $152.25K — | $2.11 — | $2.47 — | $32.46M — | 0 | -$0.24 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $900.00 — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.05 — |
-2.13
|
$29.32M — | $290.12K — | $0.04 — | $0.05 — | $29.32M — | 0 | -$0.16 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-6.9
|
$29.12M — | $142.00K — | $0.00 — | $0.00 — | $29.12M — | 0 | $0.00 — | ||
| SCYNEXIS SCYX | $0.67 — |
-2.41
|
$28.26M — | $169.84K — | $0.67 — | $0.70 — | $28.26M — | 0 | -$0.51 — | ||
| Kaya KAYS | $0.03 — |
-14.75
|
$23.41M — | $30.28K — | $0.03 — | $0.04 — | $23.41M — | 0 | -$0.10 — | ||
| Eco-Growth Strategies ECGS | $0.42 — |
-11.46
|
$21.42M — | $17.00K — | $0.42 — | $0.45 — | $21.42M — | 0 | -$0.05 — | ||
| Aytu BioPharma AYTU | $2.06 — |
-5.94
|
$20.99M — | $21.19K — | $2.06 — | $2.16 — | $20.99M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.30 — |
-7.69
|
$20.15M — | $25.14K — | $0.30 — | $0.32 — | $20.15M — | 7.50 | $0.04 — | ||
| Avicanna AVCNF | $0.17 — |
+3.03
|
$20.03M — | $38.00K — | $0.16 — | $0.17 — | $20.03M — | 0 | $0.00 — | ||
| Cosmos Health COSM | $0.56 — |
-12.3
|
$19.65M — | $484.40K — | $0.56 — | $0.63 — | $19.65M — | 0 | -$0.77 — | ||
| Evoke Pharma EVOK | $10.92 — |
+0.37
|
$18.81M — | $19.64K — | $10.85 — | $10.92 — | $18.81M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| MediPharm Labs MEDIF | $0.04 — |
0
|
$18.09M — | $100.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | -$0.02 — | ||
| TherapeuticsMD TXMD | $1.52 — |
-10.59
|
$17.59M — | $87.24K — | $1.51 — | $1.70 — | $17.59M — | 152.00 | $0.01 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+2
|
$16.26M — | $40.70K — | $0.09 — | $0.10 — | $16.26M — | 0 | -$0.14 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $81.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| KALA BIO KALA | $1.33 — |
+37.67
|
$10.92M — | $168.13M — | $1.17 — | $1.91 — | $10.92M — | 0 | -$5.64 — | ||
| Biofrontera BFRI | $0.81 — |
-0.75
|
$9.45M — | $81.04K — | $0.81 — | $0.86 — | $9.45M — | 0 | -$1.50 — | ||
| IM Cannabis IMCC | $1.78 — |
-2.2
|
$9.34M — | $110.24K — | $1.67 — | $1.87 — | $9.34M — | 0 | -$0.49 — | ||
| China Pharma CPHI | $1.74 — |
+8.75
|
$8.74M — | $19.06K — | $1.69 — | $1.76 — | $8.74M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.98M — | $93.30K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Sunshine Biopharma SBFM | $1.40 — |
-2.83
|
$6.87M — | $33.61K — | $1.38 — | $1.45 — | $6.87M — | 0.26 | $5.31 — | ||
| Full Alliance FAGI | $0.05 — |
+16.94
|
$6.44M — | $50.00K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.56 — |
+0.52
|
$6.32M — | $2.01K — | $0.55 — | $0.55 — | $6.32M — | 0 | -$1.41 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Flora Growth FLGC | $8.25 — |
-0.06
|
$6.16M — | $1.45K — | $8.09 — | $8.25 — | $6.16M — | 0 | -$41.09 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+15.69
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | ||
| Nextleaf OILFF | $0.03 — |
-5.26
|
$5.82M — | $10.00K — | $0.04 — | $0.04 — | $5.82M — | 3.42 | $0.01 — | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Mountain Valley MD MVMDF | $0.02 — |
+12.95
|
$5.53M — | $104.80K — | $0.01 — | $0.01 — | $5.53M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $136.89K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.22 — |
-3.3
|
$5.48M — | $11.53K — | $3.20 — | $3.46 — | $5.48M — | 0 | -$2.01 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $3.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| cbdMD YCBD | $0.58 — |
-6.72
|
$5.14M — | $263.24K — | $0.55 — | $0.61 — | $5.14M — | 1.13 | $0.51 — | ||
| Trees Corporation CANN | $0.04 — |
+15.58
|
$4.44M — | $33.20K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.05 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| RedHill Biopharma RDHL | $1.24 — |
+3.33
|
$4.13M — | $120.49K — | $1.20 — | $1.25 — | $4.13M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+14.29
|
$3.82M — | $70.14K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.02 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.94 — |
-2.81
|
$3.67M — | $14.27K — | $0.93 — | $0.95 — | $3.67M — | 0.031 | $29.90 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+21.21
|
$3.51M — | $48.35K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
-13.92
|
$3.46M — | $10.16K — | $0.06 — | $0.08 — | $3.46M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}