$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%   •   ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
Все биржи
Все секторы
Авиакомпании (64)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.59 —
+0.66
$31.73B — $6.11M — $47.92 — $48.9 — $31.73B — 8.61 $5.64 —
Ryanair  RYAAY $55.18 —
+0.24
$29.32B — $1.38M — $54.68 — $55.43 — $29.32B — 16.77 $3.29 —
United Airlines  UAL $75.95 —
+3.57
$24.81B — $5.44M — $73.27 — $76.29 — $24.81B — 6.91 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $8.71 —
-1.13
$20.88B — $9.76K — $8.7 — $8.82 — $20.88B — 6.96 $1.25 —
Southwest Airlines  LUV $31.42 —
-1.07
$17.91B — $11.85M — $30.32 — $31.84 — $17.91B — 35.30 $0.89 —
Singapore Airlines Limited  SINGY $10.9 —
+1.21
$16.26B — $4.26K — $10.9 — $10.91 — $16.26B — 8.25 $1.32 —
Qantas Airways  QABSY $32.68 —
+0.46
$10.01B — $5 — $32.68 — $32.68 — $10.01B — 12.23 $2.67 —
Deutsche Lufthansa AG  DLAKY $7.48 —
-0.27
$9.04B — $7.39K — $7.47 — $7.48 — $9.04B — 6.44 $1.16 —
Japan Airlines  JAPSY $9.49 —
-2.27
$8.31B — $1.56K — $9.49 — $9.7 — $8.31B — 11.29 $0.84 —
American Airlines  AAL $11.45 —
+1.82
$7.55B — $36.88M — $11.18 — $11.45 — $7.55B — 11.44 $1 —
Alaska Air  ALK $50.15 —
+0.75
$6.09B — $2.33M — $49.51 — $50.56 — $6.09B — 18.03 $2.78 —
easyJet plc  ESYJY $7.42 —
-3.01
$5.66B — $105.13K — $7.42 — $7.51 — $5.66B — 9.27 $0.8 —
Air Canada  ACDVF $13.51 —
+1.73
$4.36B — $2.47K — $13.44 — $13.51 — $4.36B — 4.15 $3.25 —
Copa  CPA $103.9 —
+1.85
$4.28B — $276.66K — $101 — $104.29 — $4.28B — 7.09 $14.64 —
SkyWest  SKYW $98.88 —
+0.55
$4B — $104.24K — $97.73 — $99.19 — $4B — 11.31 $8.74 —
Air France-KLM SA  AFLYY $0.9399 —
-0.14
$2.6B — $3.26K — $0.91 — $0.9599 — $2.6B — 4.69 $0.2 —
JetBlue Airways  JBLU $4.87 —
+0.41
$1.73B — $14.39M — $4.74 — $4.93 — $1.73B — 0 -$0.78 —
Norwegian Air Shuttle ASA  NWARF $1.23 —
-7.52
$1.32B — $500 — $1.23 — $1.23 — $1.32B — 9.46 $0.13 —
Allegiant Travel Company  ALGT $52.38 —
+1.79
$956.18M — $289.84K — $51.08 — $52.89 — $956.18M — 0 -$11.68 —
Frontier  ULCC $3.75 —
+0.4
$852.98M — $1.71M — $3.67 — $3.83 — $852.98M — 12.48 $0.3 —
Sun Country Airlines  SNCY $11.13 —
-0.13
$591.94M — $272.25K — $11.06 — $11.41 — $591.94M — 11.35 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.27 —
+0.35
$496.23M — $304.51K — $4.19 — $4.29 — $496.23M — 0 -$6.32 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $500 — $0.01 — $0.01 — $219M — 0 -$0.21 —
Azul  AZUL $0.52 —
+13.28
$199.96M — $10.69M — $0.4699 — $0.56 — $199.96M — 0 -$13.92 —
Mesa Air  MESA $1.05 —
+1.95
$43.41M — $55.39K — $1.02 — $1.06 — $43.41M — 0 -$5.27 —
Global Crossing Airlines  JETMF $0.6999 —
+4.49
$40.87M — $108.98K — $0.6199 — $0.7099 — $40.87M — 0 -$0.08 —
Nok Airlines Public Company  NOKPF $0.0006999 —
0
$2.61M — $76.28K — $0.0002999 — $0.0005 — $2.61M — 0.035 $0.02 —
International Consolidated Airlines  BABWF $3.8 —
0
$21.12B — $100 — $3.72 — $3.72 — $21.12B — 6.12 $0.62 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
Air China Limited  AIRYY $12.85 —
0
$17.14B — $101 — $12.07 — $12.07 — $17.14B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.14B — $5K — $0.63 — $0.63 — $17.14B — 0 $0 —
Singapore Airlines  SINGF $5.45 —
+2.25
$16.28B — $300 — $5.45 — $5.45 — $16.28B — 8.25 $0.66 —
China Southern Airlines Company  CHKIF $0.46 —
0
$13.45B — $440 — $0.46 — $0.46 — $13.45B — 0 -$0.02 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-3.3
$10B — $100 — $72.75 — $72.75 — $10B — 3.17 $22.9 —
Qantas Airways Limited  QUBSF $6.44 —
0
$9.92B — $1.9K — $6.5 — $6.5 — $9.92B — 12.15 $0.53 —
ANA Holdings Inc.  ALNPY $3.87 —
-3.25
$9.3B — $1 — $3.87 — $3.87 — $9.3B — 9.67 $0.4 —
ANA  ALNPF $19 —
0
$9.3B — $100 — $19 — $19 — $9.3B — 9.50 $2 —
Deutsche Lufthansa AG  DLAKF $7.3 —
+0.69
$9.07B — $100 — $7.3 — $7.3 — $9.07B — 6.29 $1.16 —
Cathay Pacific Airways Limited  CPCAY $6.71 —
+2.44
$8.91B — $405 — $6.71 — $6.71 — $8.91B — 7.89 $0.85 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$8.62B — $300 — $1.34 — $1.34 — $8.62B — 7.17 $0.17 —
easyJet  EJTTF $7.13 —
0
$5.66B — $1K — $6 — $6 — $5.66B — 8.91 $0.8 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.6B — $100 — $8.26 — $8.26 — $2.6B — 4.20 $2.03 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.23 $0.65 —
Wizz Air  WZZAF $20.75 —
0
$2.27B — $400 — $17.35 — $17.35 — $2.27B — 7.94 $2.61 —
Exchange Income  EIFZF $41.5 —
0
$2.13B — $100 — $41.5 — $41.5 — $2.13B — 22.80 $1.82 —
El Al Israel Airlines  ELALF $3.36 —
0
$2B — $1K — $3.36 — $3.36 — $2B — 2.92 $1.15 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Aegean Airlines  AGZNF $14.2 —
0
$1.27B — $1K — $14.61 — $14.61 — $1.27B — 8.71 $1.63 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 17.50 $0.02 —
Air New Zealand Limited  ANZLY $1.71 —
0
$1.18B — $966 — $1.67 — $1.87 — $1.18B — 15.55 $0.11 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Capital A Berhad  AIABF $0.1199 —
0
$876.98M — $1.8K — $0.1499 — $0.1499 — $876.98M — 0 -$0.05 —
Finnair Oyj  FNNNF $2.9 —
0
$633.82M — $1.2K — $2.5 — $2.5 — $633.82M — 32.22 $0.09 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Norse Atlantic ASA  NRSAF $0.64 —
0
$94.59M — $218 — $0.66 — $0.66 — $94.59M — 0 -$0.65 —
Harbor Diversified  HRBR $0.51 —
0
$29.8M — $1.48K — $0.46 — $0.46 — $29.8M — 0 -$0.32 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
0
$14.04K — $25 — $0.26 — $0.26 — $14.04K — 0 $0 —
  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь