Соединенные Штаты Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Промышленность (64)
- {{item.name}}
- Все секторы
- Промышленность (64)
Авиакомпании (64)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair RYAAY | $139.31 — |
-4.34
|
$31.76B — | $739.5K — | $136.18 — | $139.64 — | $31.76B — | 14.55 | $9.57 — | |
| Delta Air Lines DAL | $46.86 — |
-1.62
|
$30.24B — | $16.61M — | $46.09 — | $46.95 — | $30.24B — | 6.00 | $7.8 — | |
| Southwest Airlines LUV | $27.54 — |
-3.44
|
$16.48B — | $11.55M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
| Singapore Airlines Limited SINGY | $9.37 — |
-1.21
|
$14.16B — | $35.91K — | $9.34 — | $9.63 — | $14.16B — | 11.15 | $0.84 — | |
| Air China AICAF | $0.51 — |
0
|
$13.78B — | $135 — | $0.51 — | $0.51 — | $13.78B — | 0 | -$0.01 — | |
| United Airlines UAL | $41.14 — |
-1.58
|
$13.71B — | $5.24M — | $41.08 — | $42.13 — | $13.71B — | 5.23 | $7.98 — | |
| China Southern Airlines Company CHKIF | $0.34 — |
-9.87
|
$11.8B — | $1K — | $0.34 — | $0.34 — | $11.8B — | 0 | -$0.03 — | |
| International Consolidated Airlines Group S.A. ICAGY | $3.98 — |
-5.58
|
$10.43B — | $67.26K — | $3.96 — | $4.05 — | $10.43B — | 3.65 | $1.09 — | |
| Deutsche Lufthansa AG DLAKY | $7.28 — |
-2.95
|
$8.83B — | $39.32K — | $7.22 — | $7.33 — | $8.83B — | 4.20 | $1.73 — | |
| American Airlines AAL | $13.15 — |
-3.45
|
$8.61B — | $35.57M — | $13.02 — | $13.3 — | $8.61B — | 10.86 | $1.21 — | |
| Japan Airlines JAPSY | $9.36 — |
-0.92
|
$8.28B — | $72.61K — | $9.35 — | $9.39 — | $8.28B — | 12.00 | $0.78 — | |
| Cathay Pacific Airways Limited CPCAY | $5.18 — |
-3.72
|
$6.8B — | $2.53K — | $5.11 — | $5.22 — | $6.8B — | 6.47 | $0.8 — | |
| Qantas Airways QABSY | $18.41 — |
-4.01
|
$6.45B — | $19.1K — | $18.38 — | $18.97 — | $6.45B — | 6.15 | $2.99 — | |
| easyJet plc ESYJY | $6.55 — |
-6.03
|
$5.2B — | $3.76K — | $6.48 — | $6.58 — | $5.2B — | 12.12 | $0.54 — | |
| Alaska Air ALK | $41.3 — |
-3.21
|
$5.2B — | $1.86M — | $41.05 — | $42.02 — | $5.2B — | 22.56 | $1.83 — | |
| Air Canada ACDVF | $13.4 — |
-3.6
|
$4.84B — | $60.55K — | $13.39 — | $13.74 — | $4.84B — | 3.08 | $4.35 — | |
| Copa CPA | $96.4 — |
-6.36
|
$4.05B — | $526.42K — | $95.7 — | $101.42 — | $4.05B — | 7.47 | $12.89 — | |
| Air France-KLM SA AFLYY | $1.02 — |
-6.24
|
$2.78B — | $277.98K — | $1.01 — | $1.09 — | $2.78B — | 3.00 | $0.34 — | |
| SkyWest SKYW | $67.72 — |
-1.7
|
$2.73B — | $278.21K — | $66.61 — | $67.94 — | $2.73B — | 87.94 | $0.77 — | |
| JetBlue Airways JBLU | $6.75 — |
-1.75
|
$2.3B — | $17.46M — | $6.52 — | $6.79 — | $2.3B — | 0 | -$0.93 — | |
| Frontier ULCC | $6.72 — |
-5.08
|
$1.5B — | $1.52M — | $6.6 — | $6.96 — | $1.5B — | 0 | -$0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.49 — |
-8.59
|
$1.46B — | $14.61K — | $1.46 — | $1.5 — | $1.46B — | 12.41 | $0.12 — | |
| Allegiant Travel Company ALGT | $61.25 — |
-3.27
|
$1.12B — | $344.42K — | $60.64 — | $62.38 — | $1.12B — | 9.73 | $6.29 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.05 — |
-5.62
|
$862.06M — | $923.1K — | $6.95 — | $7.41 — | $862.06M — | 100.71 | $0.07 — | |
| Azul AZUL | $6.57 — |
-10.73
|
$850.36M — | $4.77M — | $6.41 — | $7.14 — | $850.36M — | 0 | -$2.23 — | |
| Air Transport Services ATSG | $12.8 — |
-1.92
|
$840.75M — | $489.18K — | $12.67 — | $13.03 — | $840.75M — | 15.60 | $0.82 — | |
| Sun Country Airlines SNCY | $14.26 — |
-3.78
|
$759.93M — | $422.86K — | $14.16 — | $14.63 — | $759.93M — | 11.59 | $1.23 — | |
| Hawaiian HA | $13.01 — |
-1.44
|
$674.55M — | $811.22K — | $12.8 — | $13.21 — | $674.55M — | 0 | -$5.05 — | |
| Spirit Airlines SAVE | $4.18 — |
-3.69
|
$457.62M — | $5.89M — | $4.13 — | $4.35 — | $457.62M — | 0 | -$4.1 — | |
| Thai Airways International Public Company TAWNF | $0.008999 — |
+12.5
|
$219M — | $3.79K — | $0.0079 — | $0.008999 — | $219M — | 0.025 | $0.35 — | |
| Nok Airlines Public Company NOKPF | $0.004 — |
+33.33
|
$115.46M — | $20.14K — | $0.0032 — | $0.004 — | $115.46M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.7299 — |
0
|
$106.26M — | $665 — | $0.7299 — | $0.7299 — | $106.26M — | 0 | -$2.5 — | |
| Harbor Diversified HRBR | $1.64 — |
-0.61
|
$71.04M — | $45.56K — | $1.64 — | $1.66 — | $71.04M — | 0 | -$0.18 — | |
| Mesa Air MESA | $0.8199 — |
-1.19
|
$33.57M — | $102.87K — | $0.78 — | $0.8199 — | $33.57M — | 0 | -$3.04 — | |
| Global Crossing Airlines JETMF | $0.54 — |
-4.47
|
$30.64M — | $6.67K — | $0.54 — | $0.54 — | $30.64M — | 0 | -$0.37 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
0
|
$25.52B — | $100 — | $20.41 — | $20.41 — | $25.52B — | 10.68 | $1.91 — | |
| Singapore Airlines SINGF | $4.74 — |
-0.42
|
$14.16B — | $140 — | $4.74 — | $4.74 — | $14.16B — | 11.28 | $0.42 — | |
| Air China Limited AIRYY | $9.72 — |
0
|
$13.78B — | $17 — | $9.72 — | $9.72 — | $13.78B — | 0 | -$0.19 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $84.87 — |
0
|
$13.19B — | $158 — | $84.87 — | $84.87 — | $13.19B — | 2.32 | $36.57 — | |
| ANA ALNPF | $23.43 — |
0
|
$11.02B — | $600 — | $23.43 — | $23.43 — | $11.02B — | 15.31 | $1.53 — | |
| International Consolidated Airlines BABWF | $1.95 — |
0
|
$10.43B — | $4.13K — | $1.95 — | $1.95 — | $10.43B — | 3.61 | $0.54 — | |
| ANA Holdings Inc. ALNPY | $4.14 — |
0
|
$9.73B — | $2.55K — | $4.14 — | $4.14 — | $9.73B — | 9.39 | $0.44 — | |
| Deutsche Lufthansa AG DLAKF | $7.24 — |
-3.08
|
$8.83B — | $2K — | $7.24 — | $7.24 — | $8.83B — | 4.18 | $1.73 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
0
|
$6.8B — | $1K — | $1.01 — | $1.01 — | $6.8B — | 6.31 | $0.16 — | |
| Qantas Airways Limited QUBSF | $3.72 — |
0
|
$6.45B — | $3.67K — | $3.72 — | $3.72 — | $6.45B — | 6.20 | $0.6 — | |
| easyJet EJTTF | $7 — |
0
|
$5.27B — | $514 — | $7 — | $7 — | $5.27B — | 12.96 | $0.54 — | |
| LATAM Airlines LTMAQ | $0.4199 — |
0
|
$4.57B — | $0 — | $0 — | $0 — | $4.57B — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Wizz Air WZZZY | $7.4 — |
0
|
$3.06B — | $200 — | $7.4 — | $7.4 — | $3.06B — | 0 | -$1.36 — | |
| Wizz Air WZZAF | $26.05 — |
-11.12
|
$2.95B — | $216 — | $26.05 — | $27.07 — | $2.95B — | 0 | -$5.44 — | |
| Air France-KLM SA AFRAF | $10.83 — |
0
|
$2.84B — | $1 — | $10.83 — | $10.83 — | $2.84B — | 3.21 | $3.37 — | |
| Exchange Income EIFZF | $33.93 — |
-5.2
|
$1.61B — | $790 — | $33.93 — | $33.98 — | $1.61B — | 17.48 | $1.94 — | |
| Air New Zealand Limited ANZLY | $1.77 — |
-4.63
|
$1.22B — | $3.78K — | $1.77 — | $1.77 — | $1.22B — | 4.91 | $0.36 — | |
| Air New Zealand ANZFF | $0.3599 — |
-6.1
|
$1.22B — | $25.63K — | $0.3599 — | $0.3599 — | $1.22B — | 5.14 | $0.07 — | |
| Aegean Airlines AGZNF | $13.17 — |
0
|
$1.19B — | $715 — | $13.17 — | $13.17 — | $1.19B — | 6.48 | $2.03 — | |
| Cebu Air CEBUF | $1.2 — |
0
|
$749.32M — | $300 — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Capital A Berhad AIABF | $0.13 — |
0
|
$626.94M — | $500 — | $0.13 — | $0.13 — | $626.94M — | 1.64 | $0.08 — | |
| El Al Israel Airlines ELALF | $1.1 — |
0
|
$495.56M — | $0 — | $1.1 — | $1.1 — | $495.56M — | 4.07 | $0.27 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
0
|
$333.65M — | $600 — | $1.5 — | $1.5 — | $333.65M — | 18.75 | $0.08 — | |
| Finnair Oyj FNNNF | $0.08 — |
0
|
$16.36M — | $0 — | $0 — | $0 — | $16.36M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
| SAS AB (publ) SASDY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Aeroméxico, S.A.B. de C.V. GRPAQ | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}