Соединенные Штаты Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (64)

Все биржи

Все секторы

Авиакомпании (64)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL	$44.08 —	+6.22	$28.78B —	$4.67M —	$42.94 —	$44.25 —	$28.78B —	7.81	$5.64 —
Ryanair RYAAY	$50.17 —	+3.97	$26.66B —	$334.83K —	$49.39 —	$50.18 —	$26.66B —	14.71	$3.41 —
United Airlines UAL	$72.8 —	+5.27	$23.78B —	$1.39M —	$71.3 —	$72.99 —	$23.78B —	6.62	$10.99 —
International Consolidated Airlines Group S.A. ICAGY	$7.32 —	+4.57	$17.36B —	$1.96K —	$7.2 —	$7.32 —	$17.36B —	5.80	$1.26 —
Southwest Airlines LUV	$29.63 —	+3.66	$16.88B —	$4.11M —	$28.79 —	$29.86 —	$16.88B —	33.28	$0.89 —
Singapore Airlines Limited SINGY	$10.45 —	+2.27	$15.62B —	$2.11K —	$10.2 —	$10.45 —	$15.62B —	7.85	$1.33 —
Deutsche Lufthansa AG DLAKY	$7.34 —	+1.8	$8.8B —	$13.38K —	$7.33 —	$7.34 —	$8.8B —	6.27	$1.17 —
Qantas Airways QABSY	$28.67 —	+0.39	$8.7B —	$455 —	$28.56 —	$28.69 —	$8.7B —	10.85	$2.64 —
Japan Airlines JAPSY	$8.98 —	-1.1	$7.93B —	$9.02K —	$8.9 —	$9.3 —	$7.93B —	11.08	$0.81 —
American Airlines AAL	$10.52 —	+4.89	$6.94B —	$22.02M —	$10.25 —	$10.58 —	$6.94B —	10.51	$1 —
Alaska Air ALK	$46.68 —	+5.14	$5.74B —	$709.58K —	$45.36 —	$46.85 —	$5.74B —	16.79	$2.78 —
easyJet plc ESYJY	$6.87 —	+1.78	$5.16B —	$2.73K —	$6.85 —	$6.87 —	$5.16B —	8.58	$0.8 —
Copa CPA	$94.12 —	+1.48	$3.88B —	$49.84K —	$93.62 —	$95.59 —	$3.88B —	6.46	$14.55 —
SkyWest SKYW	$93.35 —	+3.52	$3.78B —	$92.59K —	$91.96 —	$94.91 —	$3.78B —	10.68	$8.74 —
Air Canada ACDVF	$10.48 —	+3.15	$3.57B —	$200 —	$10.48 —	$10.48 —	$3.57B —	3.07	$3.41 —
Air France-KLM SA AFLYY	$0.8699 —	-1.14	$2.29B —	$16.5K —	$0.8699 —	$0.8699 —	$2.29B —	4.14	$0.21 —
JetBlue Airways JBLU	$4.72 —	+7.76	$1.67B —	$12M —	$4.46 —	$4.76 —	$1.67B —	0	-$0.78 —
Norwegian Air Shuttle ASA NWARF	$1.31 —	0	$1.26B —	$1.1K —	$1.3 —	$1.3 —	$1.26B —	10.90	$0.12 —
Allegiant Travel Company ALGT	$50.62 —	+6.08	$924.05M —	$100K —	$48.43 —	$51.35 —	$924.05M —	0	-$13.49 —
Frontier ULCC	$3.11 —	-0.16	$706.94M —	$1.81M —	$2.97 —	$3.32 —	$706.94M —	8.39	$0.37 —
Sun Country Airlines SNCY	$10.63 —	+8.09	$555.78M —	$413.56K —	$10.32 —	$11.16 —	$555.78M —	11.06	$0.96 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$3.71 —	+3.2	$426.09M —	$577.05K —	$3.69 —	$3.84 —	$426.09M —	0	-$6.32 —
Thai Airways International Public Company TAWNF	$0.01 —	0	$219M —	$1.38M —	$0.01 —	$0.01 —	$219M —	0	-$0.19 —
Azul AZUL	$0.7099 —	+2.81	$211.82M —	$2.69M —	$0.6999 —	$0.75 —	$211.82M —	0	-$14.03 —
Mesa Air MESA	$1.1 —	+1.86	$45.44M —	$37.4K —	$1.08 —	$1.1 —	$45.44M —	0	-$2.3 —
Global Crossing Airlines JETMF	$0.6199 —	-0.81	$37.22M —	$1K —	$0.6199 —	$0.6199 —	$37.22M —	0	-$0.19 —
Nok Airlines Public Company NOKPF	$0.0002999 —	-70	$1.12M —	$56.28K —	$0.0002999 —	$0.0002999 —	$1.12M —	0.014	$0.02 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.5 —	0	$16.57B —	$1K —	$3.5 —	$3.5 —	$16.57B —	5.55	$0.63 —
Singapore Airlines SINGF	$5.25 —	0	$15.6B —	$200 —	$4.92 —	$4.92 —	$15.6B —	7.83	$0.67 —
Air China AICAF	$0.5999 —	0	$15.13B —	$868 —	$0.67 —	$0.67 —	$15.13B —	0	$0 —
Air China Limited AIRYY	$11.5 —	-7.63	$15.1B —	$840 —	$11.5 —	$11.75 —	$15.1B —	0	-$0.06 —
China Southern Airlines Company CHKIF	$0.46 —	0	$12.37B —	$440 —	$0.46 —	$0.46 —	$12.37B —	0	-$0.02 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$74.5 —	0	$10.24B —	$313 —	$72.51 —	$76.43 —	$10.24B —	3.25	$22.9 —
ANA ALNPF	$19 —	0	$9.1B —	$100 —	$19 —	$19 —	$9.1B —	9.31	$2.04 —
ANA Holdings Inc. ALNPY	$3.6 —	0	$9.1B —	$6.61K —	$3.67 —	$3.86 —	$9.1B —	8.78	$0.41 —
Qantas Airways Limited QUBSF	$5.58 —	0	$8.7B —	$1K —	$5.58 —	$5.58 —	$8.7B —	10.52	$0.53 —
Deutsche Lufthansa AG DLAKF	$7.13 —	0	$8.65B —	$670 —	$6.65 —	$6.67 —	$8.65B —	6.09	$1.17 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$300 —	$1.34 —	$1.34 —	$7.86B —	7.17	$0.17 —
Cathay Pacific Airways Limited CPCAY	$5.67 —	+0.18	$7.42B —	$3.85K —	$5.66 —	$5.75 —	$7.42B —	6.59	$0.86 —
easyJet EJTTF	$7.13 —	0	$5.35B —	$1K —	$6 —	$6 —	$5.35B —	8.91	$0.8 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Wizz Air WZZZY	$5.8 —	0	$2.4B —	$100 —	$4.38 —	$4.38 —	$2.4B —	8.78	$0.66 —
Air France-KLM SA AFRAF	$8.54 —	0	$2.28B —	$100 —	$8.26 —	$8.26 —	$2.28B —	4.14	$2.06 —
Wizz Air WZZAF	$21.57 —	0	$2.23B —	$400 —	$17.35 —	$17.35 —	$2.23B —	8.17	$2.64 —
Exchange Income EIFZF	$35.11 —	0	$1.91B —	$153 —	$36.07 —	$36.23 —	$1.91B —	19.50	$1.8 —
El Al Israel Airlines ELALF	$2.84 —	0	$1.59B —	$100 —	$3.01 —	$3.01 —	$1.59B —	2.40	$1.18 —
Air Transport Services ATSG	$22.48 —	0	$1.48B —	$0 —	$0 —	$0 —	$1.48B —	0	$0 —
Aegean Airlines AGZNF	$13.23 —	0	$1.19B —	$1K —	$14.61 —	$14.61 —	$1.19B —	8.01	$1.65 —
Air New Zealand Limited ANZLY	$1.46 —	0	$1.15B —	$966 —	$1.67 —	$1.87 —	$1.15B —	11.23	$0.13 —
Air New Zealand ANZFF	$0.33 —	0	$1.15B —	$200 —	$0.32 —	$0.32 —	$1.15B —	10.83	$0.03 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Capital A Berhad AIABF	$0.1499 —	0	$798.38M —	$1.8K —	$0.1499 —	$0.1499 —	$798.38M —	0	-$0.05 —
Finnair Oyj FNNNF	$3.56 —	0	$729.06M —	$1.2K —	$2.5 —	$2.5 —	$729.06M —	39.55	$0.09 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Norse Atlantic ASA NRSAF	$0.4899 —	-14.14	$72.19M —	$300 —	$0.5699 —	$0.5699 —	$72.19M —	0	-$1.05 —
Harbor Diversified HRBR	$0.51 —	+13.33	$29.8M —	$3.94K —	$0.4 —	$0.45 —	$29.8M —	0	-$0.43 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
KLM Royal Dutch Airlines KLMR	$0.0002999 —	0	$14.04K —	$25 —	$0.26 —	$0.26 —	$14.04K —	0	$0 —
SAVE	$1.08 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}