Соединенные Штаты Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (64)

Все биржи

Все секторы

Авиакомпании (64)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL	$44.27 —	+23.38	$28.6B —	$41.37M —	$36.56 —	$44.99 —	$28.6B —	8.30	$5.33 —
Ryanair RYAAY	$43.89 —	+10.67	$23.33B —	$4.14M —	$40.33 —	$44.67 —	$23.33B —	13.38	$3.28 —
United Airlines UAL	$70.83 —	+26.14	$23.19B —	$31.6M —	$56 —	$72.47 —	$23.19B —	7.49	$9.45 —
Southwest Airlines LUV	$28.55 —	+15.35	$16.39B —	$21.98M —	$24.32 —	$29.05 —	$16.39B —	37.56	$0.76 —
International Consolidated Airlines Group S.A. ICAGY	$6.5 —	+10.73	$15.51B —	$38.43K —	$5.83 —	$6.5 —	$15.51B —	5.32	$1.22 —
Singapore Airlines Limited SINGY	$9.15 —	+3.86	$13.6B —	$15.23K —	$8.79 —	$9.15 —	$13.6B —	7.09	$1.29 —
Deutsche Lufthansa AG DLAKY	$6.98 —	+11.5	$8.59B —	$17.7K —	$6.34 —	$6.98 —	$8.59B —	5.49	$1.27 —
Qantas Airways QABSY	$25.97 —	+6.7	$7.86B —	$6.76K —	$24.08 —	$26.98 —	$7.86B —	10.47	$2.48 —
Japan Airlines JAPSY	$8.25 —	+5.23	$7.31B —	$45.76K —	$7.86 —	$8.39 —	$7.31B —	10.57	$0.78 —
American Airlines AAL	$11.12 —	+22.6	$7.31B —	$130.51M —	$9.09 —	$11.23 —	$7.31B —	8.96	$1.24 —
Cathay Pacific Airways Limited CPCAY	$5.55 —	+0.91	$7.31B —	$79 —	$5.55 —	$5.66 —	$7.31B —	6.45	$0.86 —
Alaska Air ALK	$50.27 —	+22.58	$6.17B —	$7.72M —	$41.13 —	$50.89 —	$6.17B —	16.32	$3.08 —
easyJet plc ESYJY	$6.03 —	+13.56	$4.53B —	$1.06K —	$5.5 —	$6.03 —	$4.53B —	7.93	$0.76 —
Copa CPA	$89.26 —	+7.39	$3.68B —	$699.99K —	$83.42 —	$91.33 —	$3.68B —	6.13	$14.56 —
SkyWest SKYW	$90.29 —	+13.7	$3.67B —	$713.58K —	$78.73 —	$92.18 —	$3.67B —	11.62	$7.77 —
Air Canada ACDVF	$10 —	+11.73	$3.42B —	$46.09K —	$9.21 —	$10 —	$3.42B —	3.02	$3.31 —
Air France-KLM SA AFLYY	$0.8699 —	+12.79	$2.42B —	$2.82K —	$0.8 —	$0.8699 —	$2.42B —	8.67	$0.1 —
JetBlue Airways JBLU	$4.29 —	+19.17	$1.52B —	$54.87M —	$3.47 —	$4.36 —	$1.52B —	0	-$2.3 —
Air Transport Services ATSG	$22.49 —	+0.04	$1.48B —	$3.79M —	$22.47 —	$22.49 —	$1.48B —	56.22	$0.4 —
Norwegian Air Shuttle ASA NWARF	$1.1 —	0	$1.06B —	$7.01K —	$1.07 —	$1.08 —	$1.06B —	10.00	$0.11 —
Frontier ULCC	$4.08 —	+23.64	$928.92M —	$6.95M —	$3.26 —	$4.27 —	$928.92M —	11.02	$0.37 —
Allegiant Travel Company ALGT	$50.34 —	+18.92	$923.15M —	$804.15K —	$42.23 —	$51.94 —	$923.15M —	0	-$13.49 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$5.08 —	+8.78	$617.69M —	$1.77M —	$4.39 —	$5.13 —	$617.69M —	4.70	$1.08 —
Sun Country Airlines SNCY	$11.65 —	+21.61	$609.4M —	$1.54M —	$9.66 —	$11.88 —	$609.4M —	12.13	$0.96 —
Thai Airways International Public Company TAWNF	$0.01 —	-31.76	$219M —	$400 —	$0.01 —	$0.01 —	$219M —	0	-$0.18 —
Azul AZUL	$1.53 —	+9.29	$200.98M —	$1.05M —	$1.39 —	$1.56 —	$200.98M —	0	-$0.18 —
Mesa Air MESA	$1.13 —	+7.14	$46.48M —	$1.65M —	$1.01 —	$1.17 —	$46.48M —	0	-$2.3 —
Global Crossing Airlines JETMF	$0.67 —	-8.29	$36.26M —	$27K —	$0.66 —	$0.6899 —	$36.26M —	0	-$0.19 —
Harbor Diversified HRBR	$0.4299 —	+21.43	$24.84M —	$2.5K —	$0.4299 —	$0.4299 —	$24.84M —	0	-$0.51 —
Nok Airlines Public Company NOKPF	$0.001 —	0	$3.73M —	$211.43K —	$0.001 —	$0.001 —	$3.73M —	0.050	$0.02 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.32 —	+14.48	$15.85B —	$200 —	$3.14 —	$3.32 —	$15.85B —	5.44	$0.61 —
Air China Limited AIRYY	$11.53 —	+7.56	$15.17B —	$600 —	$11.3 —	$11.53 —	$15.17B —	0	-$0.03 —
Air China AICAF	$0.5699 —	0	$14.69B —	$868 —	$0.67 —	$0.67 —	$14.69B —	0	$0 —
Singapore Airlines SINGF	$4.68 —	0	$13.91B —	$1.1K —	$4.6 —	$4.82 —	$13.91B —	7.31	$0.64 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$12.16B —	$10K —	$0.46 —	$0.46 —	$12.16B —	0	-$0.01 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$80.8 —	+1	$11.26B —	$370 —	$80.8 —	$80.8 —	$11.26B —	3.73	$21.62 —
ANA Holdings Inc. ALNPY	$3.7 —	+4.23	$8.69B —	$2.65K —	$3.59 —	$3.7 —	$8.69B —	10.27	$0.36 —
ANA ALNPF	$17.22 —	0	$8.35B —	$600 —	$23.43 —	$23.43 —	$8.35B —	9.46	$1.82 —
Deutsche Lufthansa AG DLAKF	$6.5 —	0	$7.79B —	$750 —	$6.5 —	$6.55 —	$7.79B —	5.11	$1.27 —
Cathay Pacific Airways CPCAF	$1.2 —	0	$7.73B —	$300 —	$1.34 —	$1.34 —	$7.73B —	7.05	$0.17 —
Qantas Airways Limited QUBSF	$4.75 —	0	$7.64B —	$280 —	$4.75 —	$4.75 —	$7.64B —	9.50	$0.5 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
easyJet EJTTF	$5.27 —	0	$4.18B —	$1K —	$6 —	$6 —	$4.18B —	6.93	$0.76 —
Wizz Air WZZAF	$22 —	0	$2.27B —	$150 —	$16 —	$16 —	$2.27B —	8.62	$2.55 —
Air France-KLM SA AFRAF	$8.26 —	+1.1	$2.17B —	$100 —	$8.26 —	$8.26 —	$2.17B —	8.09	$1.02 —
Wizz Air WZZZY	$4.38 —	0	$1.84B —	$100 —	$4.38 —	$4.38 —	$1.84B —	6.84	$0.64 —
Exchange Income EIFZF	$32.41 —	-6.33	$1.68B —	$400 —	$32.41 —	$32.41 —	$1.68B —	18.51	$1.75 —
El Al Israel Airlines ELALF	$2.71 —	0	$1.42B —	$100 —	$3.01 —	$3.01 —	$1.42B —	2.29	$1.18 —
Aegean Airlines AGZNF	$11.95 —	0	$1.09B —	$1K —	$14.61 —	$14.61 —	$1.09B —	0	-$0.16 —
Air New Zealand ANZFF	$0.32 —	0	$1.07B —	$200 —	$0.32 —	$0.32 —	$1.07B —	15.86	$0.02 —
Air New Zealand Limited ANZLY	$1.5 —	0	$1.07B —	$1.32K —	$1.5 —	$1.5 —	$1.07B —	12.50	$0.12 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.94	$0.2 —
Capital A Berhad AIABF	$0.1499 —	0	$656.21M —	$1.8K —	$0.1499 —	$0.1499 —	$656.21M —	0	-$0.05 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Norse Atlantic ASA NRSAF	$0.4699 —	0	$68.88M —	$300 —	$0.5699 —	$0.5699 —	$68.88M —	0	-$1.04 —
KLM Royal Dutch Airlines KLMR	$0.26 —	0	$12.22M —	$25 —	$0.26 —	$0.26 —	$12.22M —	0	$0 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
SAVE	$1.08 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}