Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$155.73B
Общий объем
BTC 56.13%   •   ETH 8.67%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WaFd  WAFD $35.57 —
0
$2.63B — $394.08K — $35.54 — $35.88 — $2.63B — 11.66 $3.05 —
Hub  HUBG $42.93 —
-1.54
$2.63B — $540.23K — $42.85 — $43.91 — $2.63B — 24.67 $1.74 —
Kyndryl  KD $11.62 —
-4.28
$2.62B — $4.14M — $11.50 — $12.37 — $2.62B — 13.67 $0.85 —
Freshworks Inc.  FRSH $9.45 —
-1.46
$2.61B — $6.37M — $9.30 — $9.73 — $2.61B — 15.49 $0.61 —
InvenTrust Properties  IVT $33.45 —
+1.55
$2.61B — $338.71K — $33.17 — $33.79 — $2.61B — 23.89 $1.40 —
CES Energy  CESDF $12.36 —
-4.48
$2.61B — $1.31K — $12.40 — $13.00 — $2.61B — 17.65 $0.70 —
Wesdome Gold Mines  WDOFF $17.57 —
-8.58
$2.61B — $67.00K — $17.57 — $19.00 — $2.61B — 9.10 $1.93 —
Werner Enterprises  WERN $43.46 —
+0.53
$2.61B — $740.01K — $43.07 — $44.15 — $2.61B — 0 -$0.15 —
Trinity Industries  TRN $32.76 —
+0.58
$2.60B — $554.95K — $32.51 — $33.33 — $2.60B — 10.33 $3.17 —
Treasury Wine Estates Limited  TSRYY $3.20 —
+11.11
$2.60B — $1.23K — $3.25 — $3.32 — $2.60B — 0 -$0.38 —
Supernus Pharmaceuticals  SUPN $44.75 —
+0.11
$2.60B — $544.17K — $44.63 — $45.73 — $2.60B — 0 -$0.51 —
Sonic Automotive  SAH $82.16 —
-2.56
$2.60B — $350.45K — $80.72 — $84.50 — $2.60B — 25.91 $3.17 —
Braze  BRZE $22.91 —
-0.99
$2.58B — $2.72M — $22.71 — $23.96 — $2.58B — 0 -$1.12 —
Harley-Davidson  HOG $24.49 —
+0.57
$2.58B — $2.29M — $24.07 — $24.77 — $2.58B — 12.68 $1.93 —
PENN Entertainment  PENN $19.23 —
-2.04
$2.57B — $2.95M — $19.20 — $20.00 — $2.57B — 0 -$6.58 —
Ashland  ASH $56.20 —
-1.52
$2.57B — $747.76K — $55.54 — $56.89 — $2.57B — 0 -$14.81 —
Alpha Metallurgical Resources  AMR $202.38 —
-5.96
$2.57B — $234.78K — $200.63 — $213.97 — $2.57B — 0 -$3.02 —
Hammond Power  HMDPF $215.04 —
-8.66
$2.56B — $9.25K — $214.00 — $239.37 — $2.56B — 54.30 $3.96 —
Whirlpool  WHR $39.47 —
-1.33
$2.56B — $2.40M — $38.97 — $40.20 — $2.56B — 13.37 $2.95 —
New World Development Company  NDVLY $0.45 —
0
$2.56B — $3.50K — $0.56 — $0.56 — $2.56B — 0 -$0.36 —
SiriusPoint  SPNT $21.72 —
+3.28
$2.55B — $439.27K — $21.05 — $21.84 — $2.55B — 5.47 $3.97 —
Tarsus Pharmaceuticals  TARS $59.28 —
-1.76
$2.55B — $358.82K — $58.80 — $62.50 — $2.55B — 0 -$1.11 —
Euronet Worldwide  EEFT $66.74 —
-5.81
$2.54B — $805.17K — $64.94 — $70.86 — $2.54B — 9.78 $6.82 —
Select Water Solutions, Inc.  WTTR $18.01 —
-6.25
$2.53B — $1.44M — $17.91 — $19.14 — $2.53B — 85.76 $0.21 —
StoneCo  STNE $10.40 —
-3.35
$2.53B — $4.36M — $10.37 — $11.01 — $2.53B — 3.80 $2.73 —
Ouster  OUST $39.68 —
-15.74
$2.53B — $5.48M — $38.40 — $45.00 — $2.53B — 0 -$0.93 —
Russel Metals  RUSMF $45.91 —
+1.12
$2.52B — $155.00 — $45.40 — $45.40 — $2.52B — 17.93 $2.56 —
VNET  VNET $8.84 —
-8.96
$2.52B — $13.23M — $8.79 — $9.50 — $2.52B — 0 -$1.21 —
First Merchants  FRME $39.93 —
-0.42
$2.52B — $281.09K — $39.73 — $40.31 — $2.52B — 11.77 $3.39 —
Central Garden & Pet Company  CENT $40.16 —
+1.47
$2.51B — $66.37K — $39.78 — $40.79 — $2.51B — 14.60 $2.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.85 —
-0.17
$2.51B — $813.40K — $11.82 — $11.89 — $2.51B — 10.12 $1.17 —
Teekay Tankers  TNK $72.20 —
+2.95
$2.50B — $288.78K — $69.01 — $72.74 — $2.50B — 5.86 $12.31 —
Customers Bancorp  CUBI $73.87 —
-1.41
$2.50B — $325.05K — $73.89 — $74.94 — $2.50B — 9.30 $7.94 —
Peloton Interactive  PTON $5.77 —
-6.48
$2.50B — $13.00M — $5.76 — $6.17 — $2.50B — 96.16 $0.06 —
Husqvarna AB (publ)  HSQVY $8.73 —
-3.54
$2.50B — $15.90K — $8.77 — $8.87 — $2.50B — 11.95 $0.73 —
Agilysys  AGYS $88.52 —
-1.01
$2.49B — $232.71K — $86.90 — $90.71 — $2.49B — 64.61 $1.37 —
Huntsman  HUN $14.21 —
-0.35
$2.49B — $2.88M — $14.08 — $14.48 — $2.49B — 0 -$1.88 —
ABM Industries Incorporated  ABM $42.54 —
+6.67
$2.49B — $1.39M — $41.62 — $43.36 — $2.49B — 16.36 $2.60 —
Kennametal  KMT $32.63 —
-0.82
$2.49B — $890.35K — $32.32 — $33.05 — $2.49B — 18.33 $1.78 —
Digi  DGII $65.95 —
-4.77
$2.49B — $250.63K — $65.40 — $68.55 — $2.49B — 58.36 $1.13 —
IDEAYA Biosciences  IDYA $28.29 —
-3.18
$2.49B — $688.89K — $28.19 — $29.59 — $2.49B — 0 -$1.57 —
Rémy Cointreau SA  REMYY $4.73 —
+8.99
$2.49B — $950.00 — $4.76 — $4.76 — $2.49B — 27.82 $0.17 —
The Andersons  ANDE $72.81 —
-0.22
$2.48B — $234.50K — $72.28 — $74.31 — $2.48B — 19.41 $3.75 —
CarGurus  CARG $27.42 —
+0.18
$2.47B — $775.14K — $27.04 — $28.11 — $2.47B — 14.43 $1.90 —
Sharp Corporation  SHCAY $0.95 —
-3.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
NIQ Global Intelligence plc  NIQ $8.35 —
-1.07
$2.46B — $1.14M — $8.20 — $8.54 — $2.46B — 0 -$1.22 —
Rogers  ROG $137.67 —
-5.56
$2.46B — $145.51K — $137.67 — $147.90 — $2.46B — 0 -$3.07 —
Jollibee Foods  JBFCF $2.19 —
-6.81
$2.45B — $9.13K — $2.30 — $2.33 — $2.45B — 0.014 $150.97 —
Douglas Emmett  DEI $12.20 —
+0.16
$2.45B — $1.70M — $12.07 — $12.29 — $2.45B — 0 -$0.17 —
First Bancorp  FBNC $59.27 —
-0.27
$2.45B — $149.81K — $59.22 — $59.96 — $2.45B — 20.22 $2.93 —
Vivendi SE  VIVHY $2.46 —
-5.38
$2.45B — $29.90K — $2.49 — $2.53 — $2.45B — 123.00 $0.02 —
RLX Technology  RLX $2.00 —
-0.99
$2.44B — $2.32M — $1.96 — $2.04 — $2.44B — 18.18 $0.11 —
OneSpaWorld  OSW $24.07 —
+0.29
$2.44B — $378.48K — $23.92 — $24.21 — $2.44B — 32.09 $0.75 —
Quaker Chemical  KWR $140.69 —
0
$2.44B — $114.52K — $139.74 — $143.12 — $2.44B — 562.75 $0.25 —
DXP Enterprises  DXPE $157.40 —
-2.42
$2.44B — $113.33K — $155.40 — $161.20 — $2.44B — 29.47 $5.34 —
Nuveen Municipal Credit Income Fund  NZF $12.58 —
-0.4
$2.44B — $414.70K — $12.53 — $12.58 — $2.44B — 41.93 $0.30 —
Fairfax India  FFXDF $18.14 —
+1.48
$2.44B — $5.38K — $18.06 — $18.25 — $2.44B — 9.75 $1.86 —
Babcock & Wilcox Enterprises  BW $16.36 —
-12.23
$2.44B — $2.67M — $15.96 — $18.38 — $2.44B — 0 -$0.88 —
Taseko Mines  TGB $6.65 —
-12.84
$2.43B — $6.50M — $6.62 — $7.34 — $2.43B — 166.25 $0.04 —
Bird Construction  BIRDF $43.75 —
-1.17
$2.42B — $3.16K — $43.39 — $48.02 — $2.42B — 67.30 $0.65 —
DNOW  DNOW $13.23 —
-2
$2.42B — $1.95M — $13.12 — $13.60 — $2.42B — 0 -$1.19 —
Hycroft Mining Holding  HYMC $26.43 —
-12.83
$2.41B — $3.38M — $26.18 — $28.91 — $2.41B — 0 -$1.01 —
NBT Bancorp  NBTB $46.41 —
-0.04
$2.41B — $380.04K — $46.40 — $47.07 — $2.41B — 13.11 $3.54 —
Talos Energy  TALO $14.44 —
-5.62
$2.41B — $835.34K — $14.39 — $15.25 — $2.41B — 0 -$4.29 —
National Energy Services Reunited  NESR $23.90 —
-5.65
$2.41B — $1.40M — $23.60 — $25.04 — $2.41B — 37.34 $0.64 —
Eos Energy Enterprises  EOSE $7.08 —
-12.38
$2.40B — $21.71M — $6.74 — $7.80 — $2.40B — 0 -$6.37 —
TransMedics  TMDX $69.43 —
-2.72
$2.40B — $1.04M — $68.95 — $73.49 — $2.40B — 15.88 $4.37 —
Universal Technical Institute  UTI $43.57 —
-2.96
$2.40B — $394.57K — $43.27 — $45.02 — $2.40B — 57.32 $0.76 —
Boise Cascade Company  BCC $68.08 —
-0.58
$2.40B — $270.39K — $67.75 — $69.41 — $2.40B — 22.92 $2.97 —
PagSeguro Digital  PAGS $8.53 —
-3.18
$2.38B — $3.42M — $8.49 — $8.90 — $2.38B — 5.92 $1.44 —
DiamondRock Hospitality Company  DRH $11.61 —
+0.61
$2.38B — $1.51M — $11.53 — $11.70 — $2.38B — 25.23 $0.46 —
Calix  CALX $37.27 —
-2.79
$2.38B — $1.93M — $36.84 — $38.32 — $2.38B — 76.06 $0.49 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.05 —
-0.64
$2.38B — $280.90K — $14.02 — $14.24 — $2.38B — 0 -$0.28 —
Under Armour, Inc.  UAA $5.56 —
-0.36
$2.37B — $4.89M — $5.43 — $5.70 — $2.37B — 0 -$1.16 —
Endeavour Silver  EXK $8.00 —
-13.61
$2.37B — $12.48M — $7.92 — $9.00 — $2.37B — 0 -$0.06 —
Ardagh Metal Packaging  AMBP $3.94 —
-1.01
$2.35B — $844.01K — $3.91 — $4.02 — $2.35B — 0 -$0.01 —
Silvercorp Metals  SVM $10.64 —
-13.76
$2.35B — $3.59M — $10.53 — $11.99 — $2.35B — 0 -$0.05 —
P3 Health Partners  PIII $11.58 —
+5.08
$2.35B — $69.76K — $10.45 — $11.75 — $2.35B — 0 -$38.65 —
International Workplace  IWGFF $2.44 —
-1.53
$2.35B — $6.00K — $2.40 — $2.40 — $2.35B — 122.09 $0.02 —
Minerals  MTX $75.83 —
-1.13
$2.35B — $86.62K — $75.80 — $77.48 — $2.35B — 14.89 $5.09 —
Danaos  DAC $129.17 —
-0.6
$2.35B — $78.27K — $128.66 — $131.18 — $2.35B — 4.55 $28.33 —
Cohu  COHU $49.81 —
-10.86
$2.35B — $1.60M — $49.38 — $54.53 — $2.35B — 0 -$1.19 —
Hawaiian Electric Industries  HE $13.54 —
+0.74
$2.34B — $1.67M — $13.46 — $13.71 — $2.34B — 18.29 $0.74 —
The Western Union Company  WU $7.48 —
-2.98
$2.34B — $10.06M — $7.38 — $7.77 — $2.34B — 5.50 $1.36 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $26.00M — $7.07 — $7.11 — $2.34B — 21.51 $0.33 —
Guggenheim Strategic Opportunities Fund  GOF $11.01 —
-0.72
$2.33B — $1.13M — $10.98 — $11.08 — $2.33B — 6.36 $1.73 —
First Busey  BUSE $27.58 —
+0.51
$2.33B — $846.72K — $27.45 — $27.88 — $2.33B — 11.34 $2.43 —
Vera Therapeutics  VERA $32.29 —
-3.27
$2.32B — $1.52M — $31.40 — $34.03 — $2.32B — 0 -$5.54 —
Bandwidth  BAND $72.20 —
-1.35
$2.31B — $1.80M — $70.15 — $75.50 — $2.31B — 0 -$0.38 —
The Buckle  BKE $44.82 —
+2.89
$2.31B — $476.86K — $43.57 — $44.82 — $2.31B — 10.27 $4.36 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.48 —
-2.03
$2.31B — $222.17K — $14.45 — $14.74 — $2.31B — 7.50 $1.93 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
Canoe EIT Income Fund  ENDTF $12.33 —
+0.24
$2.30B — $100.00 — $12.33 — $12.33 — $2.30B — 24.17 $0.51 —
Under Armour  UA $5.39 —
-0.37
$2.30B — $2.08M — $5.28 — $5.52 — $2.30B — 0 -$1.16 —
CoreCivic  CXW $23.21 —
+0.65
$2.30B — $643.04K — $22.74 — $23.43 — $2.30B — 18.86 $1.23 —
Ingevity  NGVT $65.99 —
-0.15
$2.29B — $203.42K — $65.35 — $66.36 — $2.29B — 0 -$4.29 —
The Bank of N.T. Butterfield & Son  NTB $57.91 —
+0.59
$2.29B — $75.64K — $57.51 — $58.40 — $2.29B — 10.03 $5.77 —
Cimpress  CMPR $94.55 —
-2.5
$2.29B — $163.33K — $93.22 — $96.91 — $2.29B — 51.66 $1.83 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency