Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Общая капитализация
$113.73B
Общий объем
BTC 57.12%   •   ETH 11.86%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Buckle  BKE $56.44 —
-1.69
$2.89B — $353.89K — $56.10 — $57.80 — $2.89B — 13.79 $4.09 —
RLJ Lodging Trust  RLJ-PA $25.13 —
+0.16
$2.89B — $8.20K — $25.07 — $25.15 — $2.89B — 0 -$1.63 —
Hawkins  HWKN $138.10 —
+0.75
$2.88B — $136.52K — $135.57 — $138.97 — $2.88B — 34.87 $3.96 —
Harley-Davidson  HOG $23.73 —
-2.87
$2.88B — $2.50M — $23.64 — $24.70 — $2.88B — 5.65 $4.20 —
Green Brick Partners  GRBK $66.21 —
-1.65
$2.88B — $171.87K — $66.03 — $67.29 — $2.88B — 8.68 $7.62 —
The Western Union Company  WU $8.93 —
-1.33
$2.88B — $6.32M — $8.86 — $9.04 — $2.88B — 3.88 $2.30 —
MGE Energy  MGEE $78.92 —
-1.31
$2.88B — $97.18K — $78.56 — $80.21 — $2.88B — 21.38 $3.69 —
Hochschild Mining  HCHDF $5.60 —
+0.18
$2.88B — $14.21K — $5.55 — $5.55 — $2.88B — 19.31 $0.29 —
Century Aluminum Company  CENX $30.86 —
-0.26
$2.88B — $1.32M — $30.14 — $31.40 — $2.88B — 36.73 $0.84 —
LXP Industrial Trust  LXP $48.69 —
+0.95
$2.88B — $550.95K — $47.56 — $48.92 — $2.88B — 25.62 $1.90 —
Dana Incorporated  DAN $21.91 —
-2.67
$2.87B — $1.04M — $21.66 — $22.55 — $2.87B — 49.79 $0.44 —
First Capital Real Estate Investment Trust  FCXXF $13.49 —
0
$2.87B — $100.00 — $13.49 — $13.49 — $2.87B — 16.25 $0.83 —
Nuveen Quality Municipal Income Fund  NAD $12.25 —
+0.99
$2.86B — $881.93K — $12.10 — $12.25 — $2.86B — 204.16 $0.06 —
Fortuna Mining  FSM $9.30 —
-2.62
$2.86B — $3.87M — $9.26 — $9.46 — $2.86B — 11.07 $0.84 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $19.38 —
-3.82
$2.86B — $16.59K — $18.52 — $20.06 — $2.86B — 0 -$2.47 —
Nuvation Bio  NUVB $8.31 —
-0.72
$2.85B — $6.69M — $8.11 — $8.56 — $2.85B — 0 -$0.49 —
AvePoint  AVPT $13.19 —
+1.93
$2.85B — $2.15M — $12.89 — $13.22 — $2.85B — 0 -$0.01 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.30 —
+0.98
$2.85B — $352.93K — $9.24 — $9.30 — $2.85B — 18.97 $0.49 —
Dave  DAVE $210.09 —
+3.1
$2.84B — $291.59K — $201.68 — $211.88 — $2.84B — 20.73 $10.13 —
Catalyst Pharmaceuticals  CPRX $23.08 —
-0.09
$2.84B — $917.89K — $22.55 — $23.21 — $2.84B — 13.49 $1.71 —
Avient  AVNT $30.94 —
-1.18
$2.83B — $548.48K — $30.71 — $31.51 — $2.83B — 25.15 $1.23 —
SECURE Waste Infrastructure  SECYF $12.85 —
+0.78
$2.83B — $4.00K — $12.75 — $12.85 — $2.83B — 36.71 $0.35 —
Soleno Therapeutics  SLNO $52.68 —
+3.86
$2.83B — $1.10M — $49.98 — $53.09 — $2.83B — 0 -$1.75 —
Pebblebrook Hotel Trust  PEB-PE $19.06 —
-0.78
$2.83B — $2.90K — $18.82 — $19.06 — $2.83B — 0 -$1.67 —
Goosehead Insurance  GSHD $75.30 —
-0.8
$2.83B — $261.66K — $74.14 — $76.32 — $2.83B — 66.05 $1.14 —
nCino  NCNO $24.35 —
-4.77
$2.82B — $5.49M — $24.24 — $27.50 — $2.82B — 0 -$0.19 —
Remitly Global  RELY $13.45 —
+1.05
$2.81B — $1.95M — $13.18 — $13.46 — $2.81B — 149.44 $0.09 —
Teradata  TDC $29.75 —
-1.82
$2.81B — $1.24M — $29.65 — $30.48 — $2.81B — 24.58 $1.21 —
Via Transportation, Inc.  VIA $33.12 —
-2.76
$2.81B — $362.51K — $32.83 — $35.00 — $2.81B — 0 -$1.17 —
Apellis Pharmaceuticals  APLS $22.19 —
+4.42
$2.81B — $2.54M — $21.18 — $22.45 — $2.81B — 61.63 $0.36 —
TriNet  TNET $57.72 —
-0.59
$2.80B — $270.64K — $57.52 — $59.13 — $2.80B — 20.98 $2.75 —
American States Water Company  AWR $72.44 —
-0.71
$2.80B — $107.74K — $72.32 — $73.27 — $2.80B — 21.43 $3.38 —
Cinemark  CNK $23.86 —
+4.24
$2.80B — $6.89M — $22.62 — $23.99 — $2.80B — 21.69 $1.10 —
Axcelis  ACLS $89.10 —
+1.23
$2.80B — $471.39K — $85.76 — $89.74 — $2.80B — 21.01 $4.24 —
Pebblebrook Hotel Trust  PEB-PF $19.00 —
-0.58
$2.80B — $3.41K — $18.72 — $19.08 — $2.80B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.74 —
+0.25
$2.79B — $1.18M — $19.58 — $19.93 — $2.79B — 151.84 $0.13 —
AUO  AUOTY $3.70 —
+1.37
$2.79B — $18.21K — $3.69 — $3.72 — $2.79B — 16.08 $0.23 —
LCI Industries  LCII $115.00 —
+0.39
$2.79B — $146.22K — $113.19 — $115.96 — $2.79B — 16.08 $7.15 —
Autohome  ATHM $23.38 —
+1.17
$2.78B — $328.23K — $22.95 — $23.37 — $2.78B — 13.51 $1.73 —
Boise Cascade Company  BCC $74.26 —
-3
$2.77B — $349.29K — $73.96 — $76.89 — $2.77B — 14.64 $5.07 —
REV  REVG $56.80 —
+0.48
$2.77B — $771.36K — $56.06 — $57.62 — $2.77B — 26.79 $2.12 —
Adams Diversified Equity Fund  ADX $23.07 —
+0.04
$2.77B — $197.42K — $22.97 — $23.16 — $2.77B — 7.56 $3.05 —
Husqvarna AB (publ)  HSQVY $9.65 —
+1.37
$2.76B — $1.00 — $9.64 — $9.64 — $2.76B — 18.20 $0.53 —
ABM Industries Incorporated  ABM $44.29 —
+0.8
$2.76B — $281.33K — $43.71 — $44.51 — $2.76B — 23.94 $1.85 —
Tootsie Roll Industries  TR $37.73 —
+0.45
$2.75B — $73.90K — $37.35 — $37.86 — $2.75B — 29.24 $1.29 —
Athabasca Oil  ATHOF $5.65 —
+0.71
$2.75B — $2.10K — $5.63 — $5.72 — $2.75B — 9.11 $0.62 —
Worthington Enterprises  WOR $55.14 —
-0.7
$2.75B — $63.39K — $54.96 — $55.51 — $2.75B — 250.63 $0.22 —
Visteon  VC $100.57 —
-1.05
$2.74B — $633.91K — $99.56 — $103.38 — $2.74B — 9.01 $11.15 —
Apple Hospitality REIT  APLE $11.57 —
-1.95
$2.74B — $2.44M — $11.52 — $11.79 — $2.74B — 15.63 $0.74 —
Peloton Interactive  PTON $6.56 —
-1.65
$2.74B — $6.14M — $6.48 — $6.79 — $2.74B — 0 -$0.27 —
OPENLANE  KAR $25.76 —
-1.3
$2.74B — $425.91K — $25.70 — $26.11 — $2.74B — 29.60 $0.87 —
Bausch Health Companies  BHC $7.38 —
+4.68
$2.74B — $3.72M — $7.07 — $7.55 — $2.74B — 7.60 $0.97 —
Paladin Energy  PALAF $5.83 —
+4.48
$2.74B — $23.91K — $5.65 — $5.87 — $2.74B — 0 -$0.13 —
ReNew Energy Global  RNW $7.51 —
-0.53
$2.74B — $511.29K — $7.50 — $7.59 — $2.74B — 27.81 $0.27 —
CVB Financial  CVBF $19.84 —
-0.6
$2.73B — $702.73K — $19.63 — $20.00 — $2.73B — 13.40 $1.48 —
Oceaneering  OII $27.24 —
+3.81
$2.73B — $1.14M — $26.38 — $27.68 — $2.73B — 11.89 $2.29 —
EQB  EQGPF $69.68 —
+12.57
$2.73B — $300.00 — $68.11 — $69.68 — $2.73B — 14.60 $4.77 —
Robert Half  RHI $26.81 —
-2.22
$2.73B — $1.24M — $26.77 — $27.63 — $2.73B — 17.40 $1.54 —
Vera Therapeutics  VERA $42.61 —
+3.27
$2.72B — $1.90M — $39.87 — $43.39 — $2.72B — 0 -$3.99 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.11 —
-7.18
$2.72B — $2.50K — $3.85 — $3.85 — $2.72B — 0 -$0.16 —
Simmons First National  SFNC $18.79 —
-0.16
$2.72B — $706.99K — $18.59 — $18.85 — $2.72B — 0 -$3.26 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.70 —
+0.16
$2.71B — $894.08K — $12.68 — $12.73 — $2.71B — 63.50 $0.20 —
Manchester United  MANU $15.70 —
-1.32
$2.71B — $323.58K — $15.53 — $15.79 — $2.71B — 0 -$0.26 —
TowneBank  TOWN $34.25 —
+0.59
$2.70B — $363.41K — $33.90 — $34.58 — $2.70B — 15.35 $2.23 —
Ermenegildo Zegna  ZGN $10.61 —
-2.66
$2.70B — $808.01K — $10.50 — $10.84 — $2.70B — 24.67 $0.43 —
Centerra Gold  CGAU $13.30 —
+1.37
$2.69B — $459.31K — $12.98 — $13.37 — $2.69B — 8.26 $1.61 —
Genius Sports  GENI $11.23 —
-0.8
$2.68B — $7.09M — $10.87 — $11.55 — $2.68B — 0 -$0.48 —
Insight Enterprises  NSIT $86.00 —
-3.03
$2.68B — $289.09K — $85.98 — $89.08 — $2.68B — 20.28 $4.24 —
Vivendi SE  VIVHY $2.69 —
-0.37
$2.68B — $4.54K — $2.68 — $2.68 — $2.68B — 0 -$0.19 —
Stride  LRN $61.02 —
-0.31
$2.68B — $1.10M — $60.61 — $61.86 — $2.68B — 9.51 $6.41 —
Atlanta Braves  BATRA $42.52 —
0
$2.68B — $36.15K — $42.05 — $42.60 — $2.68B — 0 -$0.02 —
Paramount Resources  PRMRF $18.57 —
+1.53
$2.67B — $1.60K — $18.52 — $18.69 — $2.67B — 2.75 $6.73 —
Adaptive Biotechnologies  ADPT $17.46 —
+1.93
$2.67B — $2.80M — $16.45 — $17.58 — $2.67B — 0 -$0.52 —
Ashland  ASH $58.29 —
+0.02
$2.66B — $790.72K — $57.17 — $58.54 — $2.66B — 0 -$17.73 —
NuVista Energy  NUVSF $13.54 —
+0.3
$2.66B — $900.00 — $13.52 — $13.52 — $2.66B — 11.77 $1.15 —
DNOW  DNOW $14.30 —
+0.85
$2.65B — $1.28M — $14.12 — $14.49 — $2.65B — 16.43 $0.87 —
Brighthouse Financial, Inc.  BHFAP $16.00 —
-1.78
$2.65B — $94.10K — $15.98 — $16.52 — $2.65B — 1.26 $12.61 —
Bank of Hawaii  BOH $66.62 —
+0.95
$2.65B — $243.40K — $65.88 — $67.13 — $2.65B — 16.28 $4.09 —
RingCentral  RNG $29.27 —
+0.1
$2.65B — $784.85K — $28.72 — $29.49 — $2.65B — 209.07 $0.14 —
Ocular Therapeutix  OCUL $12.43 —
+8.46
$2.65B — $5.77M — $11.41 — $13.00 — $2.65B — 0 -$1.43 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $7.19 —
+1.99
$2.64B — $400.00 — $6.91 — $6.91 — $2.64B — 7.56 $0.95 —
California Water Service  CWT $44.29 —
-0.49
$2.64B — $269.76K — $44.16 — $45.00 — $2.64B — 19.42 $2.28 —
Interparfums  IPAR $82.13 —
+0.11
$2.63B — $154.10K — $81.60 — $83.10 — $2.63B — 16.00 $5.13 —
Provident Financial Services  PFS $20.03 —
+0.35
$2.62B — $315.29K — $19.90 — $20.12 — $2.62B — 10.06 $1.99 —
WD-40 Company  WDFC $193.27 —
-0.84
$2.62B — $63.51K — $192.72 — $196.20 — $2.62B — 28.88 $6.69 —
Dream Industrial Real Estate Investment Trust  DREUF $8.91 —
0
$2.62B — $6.50K — $8.88 — $8.94 — $2.62B — 14.59 $0.61 —
Skeena Resources  SKE $21.53 —
+3.66
$2.61B — $414.84K — $20.33 — $21.59 — $2.61B — 0 -$0.70 —
Civitas Resources, Inc.  CIVI $30.46 —
+0.23
$2.60B — $1.23M — $30.14 — $31.07 — $2.60B — 4.42 $6.89 —
Upwork  UPWK $19.58 —
-0.76
$2.60B — $2.56M — $19.20 — $19.80 — $2.60B — 11.25 $1.74 —
Alarm.com  ALRM $51.92 —
-0.36
$2.59B — $360.35K — $51.44 — $52.13 — $2.59B — 22.00 $2.36 —
Qfin  QFIN $18.74 —
-1.26
$2.59B — $2.09M — $18.66 — $19.35 — $2.59B — 2.69 $6.95 —
Supernus Pharmaceuticals  SUPN $45.10 —
+0.76
$2.59B — $474.88K — $44.28 — $45.10 — $2.59B — 0 -$0.34 —
Urban Edge Properties  UE $19.12 —
-0.36
$2.58B — $519.89K — $19.05 — $19.44 — $2.58B — 21.48 $0.89 —
MFA Financial, Inc.  MFA-PB $19.95 —
+0.35
$2.58B — $27.04K — $19.80 — $19.99 — $2.58B — 17.19 $1.16 —
CompoSecure  CMPO $20.39 —
+3.14
$2.58B — $562.67K — $19.75 — $20.45 — $2.58B — 0 -$2.34 —
Brookfield Business  BBUC $36.72 —
+2.86
$2.57B — $114.70K — $35.45 — $37.25 — $2.57B — 0 -$15.10 —
Recursion Pharmaceuticals  RXRX $4.92 —
+5.58
$2.56B — $19.74M — $4.58 — $4.94 — $2.56B — 0 -$1.84 —
Materion  MTRN $123.40 —
-1.85
$2.56B — $78.95K — $122.03 — $124.80 — $2.56B — 132.68 $0.93 —
Endeavour Silver  EXK $8.69 —
-2.58
$2.56B — $11.73M — $8.43 — $8.83 — $2.56B — 0 -$0.33 —
SiriusPoint  SPNT $21.84 —
+2.39
$2.55B — $343.04K — $21.17 — $21.81 — $2.55B — 13.31 $1.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀