$3.36T
Общая капитализация
$160.55B
Общий объем
BTC 61.66%   •   ETH 8.99%
Доминирование

Соединенные Штаты Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
Все биржи
Все секторы
Специализированные бизнес-услуги (128)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.5 —
+1.52
$98.71B — $585 — $53.5 — $53.5 — $98.71B — 38.21 $1.4 —
RELX  RELX $53.26 —
+0.55
$97.77B — $668.63K — $53.16 — $53.58 — $97.77B — 38.04 $1.4 —
Cintas  CTAS $223.57 —
+0.83
$90.27B — $1.1M — $220.97 — $223.61 — $90.27B — 51.99 $4.3 —
Thomson Reuters  TRI $197.1 —
+1.19
$88.79B — $762.27K — $194.74 — $197.19 — $88.79B — 41.49 $4.75 —
Copart  CPRT $49.99 —
-1.01
$48.34B — $6.41M — $49.77 — $50.73 — $48.34B — 33.10 $1.51 —
Wolters Kluwer  WTKWY $173.61 —
-0.4
$40.65B — $2.35K — $174 — $175.96 — $40.65B — 33.64 $5.16 —
Brambles Limited  BXBLY $30.17 —
+0.2
$20.63B — $2.02K — $30.05 — $30.17 — $20.63B — 25.35 $1.19 —
RB Global, Inc.  RBA $107.33 —
-0.2
$19.88B — $575.44K — $107.19 — $108.1 — $19.88B — 52.87 $2.03 —
Global Payments  GPN $78.28 —
-1.7
$19.09B — $2.7M — $78 — $79.34 — $19.09B — 12.66 $6.18 —
Aramark  ARMK $40.32 —
+0.37
$10.57B — $1.5M — $39.83 — $40.47 — $10.57B — 31.01 $1.3 —
Intertek Group plc  IKTSY $65.4 —
-0.61
$10.34B — $5.01K — $65.4 — $66.67 — $10.34B — 22.70 $2.88 —
Sodexo  SDXAY $12.82 —
-1.31
$9.47B — $6.53K — $12.8 — $12.84 — $9.47B — 12.32 $1.04 —
InPost  INPOY $8.31 —
+2.21
$8.39B — $600 — $8.31 — $8.31 — $8.39B — 26.80 $0.31 —
Dolby Laboratories  DLB $75.23 —
-0.01
$7.23B — $269.59K — $74.84 — $75.53 — $7.23B — 28.49 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.46 —
+1.22
$6.75B — $858 — $7.43 — $7.73 — $6.75B — 8.98 $0.83 —
Teleperformance SE  TLPFY $53.96 —
-0.92
$6.39B — $201 — $53.96 — $54.07 — $6.39B — 10.83 $4.98 —
Maximus  MMS $70.96 —
+0.75
$4B — $244.1K — $69.95 — $71.06 — $4B — 14.22 $4.99 —
CBIZ  CBZ $69.07 —
+0.44
$3.76B — $561.55K — $67.86 — $69.11 — $3.76B — 59.54 $1.16 —
UniFirst  UNF $187.54 —
-0.3
$3.48B — $84.17K — $185.38 — $187.54 — $3.48B — 23.35 $8.03 —
First Advantage  FA $18.2 —
-2.05
$3.16B — $551.93K — $18.15 — $18.49 — $3.16B — 0 -$0.96 —
ABM Industries Incorporated  ABM $46.32 —
-0.15
$2.89B — $525.02K — $46 — $46.75 — $2.89B — 37.05 $1.25 —
AZZ  AZZ $91.28 —
-1.25
$2.77B — $80.2K — $90.47 — $91.94 — $2.77B — 51.57 $1.77 —
Mitie  MITFY $7.88 —
+1.29
$2.37B — $250 — $7.72 — $7.72 — $2.37B — 19.21 $0.41 —
LegalZoom.com  LZ $9.07 —
-1.31
$1.64B — $1M — $9.03 — $9.18 — $1.64B — 53.35 $0.17 —
BrightView  BV $15.82 —
-1.98
$1.51B — $529.96K — $15.74 — $16.1 — $1.51B — 0 -$0.02 —
Target Hospitality Corp.  TH $6.83 —
-2.01
$678.66M — $307.63K — $6.77 — $6.93 — $678.66M — 15.88 $0.43 —
Cass Information Systems  CASS $42.75 —
+0.16
$571.14M — $45.21K — $42.21 — $43.07 — $571.14M — 28.31 $1.51 —
Eastman Kodak Company  KODK $5.84 —
-0.51
$471.75M — $658.26K — $5.8 — $6.02 — $471.75M — 12.16 $0.48 —
System1  SST $4.16 —
+9.42
$390.55M — $85.14K — $3.46 — $4.27 — $390.55M — 0 -$11.19 —
Spire Global, Inc.  SPIR $11.52 —
-0.43
$358M — $497.3K — $11.35 — $11.61 — $358M — 0 -$3.86 —
Civeo  CVEO $22.5 —
-1.62
$307.68M — $85.42K — $22.5 — $22.9 — $307.68M — 0 -$1.53 —
Quad/Graphics  QUAD $5.41 —
-0.18
$273.81M — $129.44K — $5.3 — $5.43 — $273.81M — 0 -$0.36 —
Team  TISI $19.76 —
+1.44
$88.79M — $13.33K — $19 — $20.05 — $88.79M — 0 -$11.35 —
DATA Communications Management  DCMDF $1.51 —
+6.34
$83.52M — $500 — $1.42 — $1.42 — $83.52M — 16.77 $0.09 —
DLH  DLHC $5.53 —
+1.28
$79.56M — $53.59K — $5.3 — $5.53 — $79.56M — 14.55 $0.38 —
Odyssey Marine Exploration  OMEX $1.24 —
+15.89
$38.86M — $5.28M — $1.01 — $1.35 — $38.86M — 4.76 $0.26 —
Cirmaker Technology  CRKT $0.05 —
-19.09
$33.99M — $32.04K — $0.0001 — $0.0001 — $33.99M — 0 -$0.06 —
Seafarer Exploration  SFRX $0.0035 —
+6.06
$32.93M — $960.76K — $0.003299 — $0.003799 — $32.93M — 0 $0 —
Network-1  NTIP $1.24 —
-0.35
$28.33M — $2.46K — $1.24 — $1.25 — $28.33M — 0 -$0.11 —
SPAR  SGRP $1.08 —
+1.89
$25.33M — $36.34K — $1.03 — $1.08 — $25.33M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.04 —
0
$6.3M — $6.84K — $0.05 — $0.05 — $6.3M — 0 $0 —
GPO Plus  GPOX $0.1 —
+1.03
$5.74M — $10K — $0.1 — $0.1 — $5.74M — 0 -$0.07 —
NAPC Defense  BLIS $0.007 —
0
$1.65M — $37.49K — $0.01 — $0.01 — $1.65M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-2.51
$1.11M — $250 — $0.02 — $0.02 — $1.11M — 0 -$0.11 —
Jubilant Flame  JFIL $0.04 —
0
$739.47K — $1.67K — $0.04 — $0.04 — $739.47K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$5.28 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $500 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
XCPCNL Business Services  XCPL $0.0001 —
0
$168.52K — $66.1K — $0.0001 — $0.0001 — $168.52K — 0 $0 —
Premier information Management  PIFR $0.001 —
0
$132.01K — $450 — $0.001 — $0.001 — $132.01K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-11.11
$64.06K — $13.87K — $0.04 — $0.04 — $64.06K — 0 -$36 —
Wolters Kluwer  WOLTF $176.05 —
+4.79
$42.76B — $14 — $159.04 — $159.04 — $42.76B — 34.11 $5.16 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
Rentokil Initial  RKLIF $4.26 —
0
$12.19B — $100 — $4.13 — $4.13 — $12.19B — 26.62 $0.16 —
Intertek  IKTSF $65.69 —
+4.12
$10.68B — $200 — $66 — $66 — $10.68B — 22.80 $2.88 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.71 $5.22 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $12.79 —
0
$7.49B — $2K — $12.79 — $12.79 — $7.49B — 12.06 $1.06 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.67B — $100 — $30.5 — $30.62 — $6.67B — 8.78 $1.65 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Serco Group plc  SECCF $2.64 —
0
$2.67B — $100 — $2.63 — $2.63 — $2.67B — 44.00 $0.06 —
Mitie  MITFF $2 —
-0.05
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$543.05M — $100 — $23.82 — $23.82 — $543.05M — 20.35 $1.17 —
Information Services  IRMTF $22.86 —
+0.93
$424.74M — $100 — $22.86 — $22.86 — $424.74M — 20.78 $1.1 —
Calian  CLNFF $34.22 —
+5.95
$413.78M — $100 — $34.03 — $34.03 — $413.78M — 0 $0 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.78 $0.47 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
De La Rue  DELRF $1.73 —
0
$344.46M — $645 — $1.67 — $1.67 — $344.46M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$343.46M — $1.2K — $5 — $5 — $343.46M — 0 -$0.33 —
K-Bro Linen  KBRLF $25.89 —
0
$281.14M — $100 — $25.89 — $25.89 — $281.14M — 21.04 $1.23 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $5.32 —
0
$103.16M — $10.82K — $4.55 — $4.55 — $103.16M — 19.70 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$58.86M — $115 — $0.1 — $0.1 — $58.86M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Shagrir Group Vehicle Services  SRRPF $2.4 —
-37.66
$29.11M — $375 — $1.45 — $1.45 — $29.11M — 6.66 $0.36 —
National Stock Yards  NSYC $432 —
-0.69
$18.84M — $39 — $432 — $432.1 — $18.84M — 0 $0 —
Wilhelmina  WHLM $3.3 —
0
$16.24M — $101 — $3.3 — $3.3 — $16.24M — 25.38 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.48M — $9.9K — $0.02 — $0.02 — $8.48M — 0 $0 —
Mills Music Trust  MMTRS $26.25 —
0
$7.29M — $100 — $26.25 — $26.25 — $7.29M — 14.03 $1.87 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
Laser Master  LMTI $0.2 —
0
$2.17M — $33K — $0.2099 — $0.23 — $2.17M — 0 -$0.26 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь