Соединенные Штаты Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

Все биржи

Все секторы

Специализированные бизнес-услуги (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$54.99 —	+1.68	$102.06B —	$288.53K —	$54.87 —	$55.06 —	$102.06B —	39.84	$1.38 —
RELX PLC RLXXF	$54.4 —	+1.68	$100.37B —	$139 —	$54.4 —	$54.4 —	$100.37B —	39.42	$1.38 —
Cintas CTAS	$212.36 —	+1.34	$85.75B —	$375.1K —	$209.99 —	$214.18 —	$85.75B —	49.15	$4.32 —
Thomson Reuters TRI	$184.36 —	-0.74	$83.33B —	$409.61K —	$180.72 —	$185.55 —	$83.33B —	38.01	$4.85 —
Copart CPRT	$61.4 —	+1.49	$59.32B —	$610.19K —	$60.48 —	$61.72 —	$59.32B —	41.20	$1.49 —
Wolters Kluwer WTKWY	$178.04 —	+0.18	$41.43B —	$73 —	$177.53 —	$178.06 —	$41.43B —	34.57	$5.15 —
Global Payments GPN	$77.84 —	+1.65	$19.14B —	$251.4K —	$77.05 —	$78.42 —	$19.14B —	12.63	$6.16 —
RB Global, Inc. RBA	$102.26 —	+2.31	$19.01B —	$473.57K —	$101.24 —	$102.8 —	$19.01B —	50.87	$2.01 —
Brambles Limited BXBLY	$26.8 —	+1.66	$18.42B —	$37 —	$26.8 —	$26.8 —	$18.42B —	22.52	$1.19 —
Brambles BMBLF	$13.1 —	0	$18.11B —	$2 —	$13.39 —	$13.39 —	$18.11B —	21.83	$0.6 —
Intertek Group plc IKTSY	$61.49 —	-0.05	$9.8B —	$413 —	$61.14 —	$61.52 —	$9.8B —	21.57	$2.85 —
Sodexo SDXAY	$12.54 —	-1.1	$9.24B —	$600 —	$12.54 —	$12.54 —	$9.24B —	12.05	$1.04 —
Aramark ARMK	$33.19 —	+0.3	$8.8B —	$271.9K —	$33.1 —	$33.7 —	$8.8B —	26.13	$1.27 —
Dolby Laboratories DLB	$74.4 —	-2.34	$7.17B —	$107.78K —	$72.35 —	$75.06 —	$7.17B —	27.55	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.9 —	+0.73	$6.34B —	$100 —	$6.9 —	$6.9 —	$6.34B —	7.11	$0.97 —
Teleperformance SE TLPFY	$50.86 —	-8.98	$6.15B —	$300 —	$50.65 —	$50.86 —	$6.15B —	10.25	$4.96 —
CBIZ CBZ	$70.95 —	+1.56	$3.86B —	$54.48K —	$70.34 —	$71.06 —	$3.86B —	61.16	$1.16 —
Maximus MMS	$67.17 —	+1.27	$3.8B —	$39.83K —	$66.71 —	$67.65 —	$3.8B —	14.47	$4.64 —
UniFirst UNF	$179.48 —	-0.19	$3.33B —	$7.19K —	$179.48 —	$180.8 —	$3.33B —	22.32	$8.04 —
ABM Industries Incorporated ABM	$49.8 —	+1.64	$3.1B —	$39.54K —	$49.37 —	$49.81 —	$3.1B —	39.20	$1.27 —
AZZ AZZ	$89.18 —	+2.65	$2.67B —	$34.33K —	$88.2 —	$89.48 —	$2.67B —	49.82	$1.79 —
First Advantage FA	$14.93 —	+3.25	$2.59B —	$86.35K —	$14.4 —	$14.94 —	$2.59B —	0	-$0.74 —
Mitie MITFY	$7.69 —	-1.03	$2.33B —	$125 —	$7.69 —	$7.69 —	$2.33B —	16.36	$0.47 —
BrightView BV	$14.44 —	+2.99	$1.38B —	$52.05K —	$14.08 —	$14.46 —	$1.38B —	53.48	$0.27 —
LegalZoom.com LZ	$7.36 —	+0.62	$1.33B —	$212.18K —	$7.35 —	$7.45 —	$1.33B —	45.96	$0.16 —
Target Hospitality Corp. TH	$7.21 —	+2.71	$712.44M —	$93.3K —	$7.09 —	$7.25 —	$712.44M —	10.30	$0.7 —
Cass Information Systems CASS	$41.47 —	+0.4	$558.32M —	$51.44K —	$41.11 —	$41.81 —	$558.32M —	27.64	$1.5 —
Eastman Kodak Company KODK	$6.38 —	+2.33	$514.88M —	$225.77K —	$6.25 —	$6.42 —	$514.88M —	7.08	$0.9 —
Spire Global, Inc. SPIR	$9.89 —	+3.01	$306.22M —	$96.33K —	$9.63 —	$9.97 —	$306.22M —	0	-$4.26 —
Quad/Graphics QUAD	$5.25 —	+9.27	$264.15M —	$238.29K —	$4.83 —	$5.27 —	$264.15M —	0	-$0.36 —
Civeo CVEO	$19.37 —	+3.69	$262.45M —	$35.25K —	$18.61 —	$19.42 —	$262.45M —	0	-$1.56 —
Team TISI	$21.73 —	+4.93	$97.64M —	$3.19K —	$20.75 —	$21.73 —	$97.64M —	0	-$8.64 —
DLH DLHC	$3.93 —	0	$56.54M —	$1.36K —	$3.93 —	$3.93 —	$56.54M —	8.93	$0.44 —
System1 SST	$0.5 —	+0.99	$46.61M —	$6.52K —	$0.4699 —	$0.52 —	$46.61M —	0	-$1.07 —
Seafarer Exploration SFRX	$0.004899 —	-3.92	$45.21M —	$173.73K —	$0.004899 —	$0.005499 —	$45.21M —	0	$0 —
Odyssey Marine Exploration OMEX	$1.19 —	-7.76	$34.7M —	$3.39M —	$1.12 —	$1.23 —	$34.7M —	16.99	$0.07 —
Network-1 NTIP	$1.24 —	0	$28.5M —	$640 —	$1.24 —	$1.24 —	$28.5M —	0	-$0.13 —
SPAR SGRP	$1.06 —	+0.95	$24.86M —	$31.86K —	$1.05 —	$1.07 —	$24.86M —	2.07	$0.51 —
Cirmaker Technology CRKT	$0.02 —	0	$10.96M —	$40K —	$0.02 —	$0.02 —	$10.96M —	0	-$0.06 —
GPO Plus GPOX	$0.14 —	+2.99	$8.09M —	$15.32K —	$0.13 —	$0.13 —	$8.09M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.34M —	$110.45K —	$0.02999 —	$0.04 —	$6.34M —	0	$0 —
NAPC Defense BLIS	$0.01 —	-1.96	$2.36M —	$110.9K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	+20	$1.75M —	$20K —	$0.02999 —	$0.02999 —	$1.75M —	0	-$0.13 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Wildpack Beverage WLDPF	$0.002599 —	-35	$363.19K —	$60K —	$0.002599 —	$0.003099 —	$363.19K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$192.5K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Enviro-Serv EVSV	$0.003899 —	+5.41	$143.65K —	$260K —	$0.0037 —	$0.005 —	$143.65K —	0	-$6.86 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$4.76M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$180.37 —	0	$41.98B —	$1 —	$177.3 —	$177.3 —	$41.98B —	35.09	$5.14 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.55B —	$100 —	$4.13 —	$4.13 —	$11.55B —	25.31	$0.16 —
Intertek IKTSF	$63.8 —	0	$10.17B —	$200 —	$66 —	$66 —	$10.17B —	22.38	$2.85 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.28B —	$100 —	$67.38 —	$67.38 —	$9.28B —	12.20	$5.2 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
InPost INPOY	$8.08 —	-2.71	$8.34B —	$1.82K —	$8.22 —	$8.3 —	$8.34B —	24.46	$0.33 —
TOPPAN TOPPY	$14.25 —	0	$8.3B —	$317 —	$13.75 —	$13.75 —	$8.3B —	13.97	$1.02 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$1.65 —	0	$2.33B —	$100 —	$1.2 —	$1.2 —	$2.33B —	13.75	$0.12 —
Serco SCGPY	$2.13 —	0	$2.33B —	$262 —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.33B —	$3.56K —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$547.01M —	$100 —	$23.5 —	$23.5 —	$547.01M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$403.73M —	$4 —	$32.43 —	$32.43 —	$403.73M —	102.14	$0.28 —
Information Services IRMTF	$20.83 —	+13.39	$393.98M —	$200 —	$20.24 —	$20.83 —	$393.98M —	26.03	$0.8 —
Dexterra HZNOF	$6.14 —	+2.33	$389.87M —	$800 —	$6.14 —	$6.17 —	$389.87M —	14.61	$0.42 —
De La Rue plc DLUEY	$5.05 —	-0.59	$371.35M —	$5K —	$5.05 —	$5.05 —	$371.35M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	0	$339.73M —	$645 —	$1.67 —	$1.67 —	$339.73M —	0	-$0.11 —
Valid Soluções VSSPY	$3.99 —	0	$313.45M —	$102 —	$4 —	$4 —	$313.45M —	4.69	$0.85 —
K-Bro Linen KBRLF	$25.24 —	0	$268.69M —	$100 —	$25.8 —	$25.8 —	$268.69M —	19.71	$1.28 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	+1.11	$89.18M —	$5K —	$4.76 —	$4.76 —	$89.18M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.22 —	+0.08	$67.53M —	$5.15K —	$1.22 —	$1.25 —	$67.53M —	30.52	$0.04 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$62.16M —	$115 —	$0.1 —	$0.1 —	$62.16M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.05M —	$300 —	$2.4 —	$2.4 —	$46.05M —	10.40	$0.37 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$454.99 —	+3.17	$19.84M —	$5 —	$454.99 —	$454.99 —	$19.84M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	-11.59	$15.01M —	$2.75K —	$3.05 —	$3.4 —	$15.01M —	25.41	$0.12 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25 —	-0.99	$6.94M —	$20 —	$25.25 —	$25.25 —	$6.94M —	14.04	$1.78 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.19 —	0	$2.06M —	$5K —	$0.1199 —	$0.1199 —	$2.06M —	0	-$0.25 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}