$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%   •   ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
Все биржи
Все секторы
Специализированные бизнес-услуги (128)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $55.3 —
+1.1
$101.62B — $279 — $55.3 — $55.3 — $101.62B — 40.07 $1.38 —
RELX  RELX $54.98 —
-0.22
$101.03B — $601.67K — $54.55 — $55.1 — $101.03B — 39.84 $1.38 —
Cintas  CTAS $221.66 —
+0.28
$89.5B — $1.21M — $219.9 — $222.93 — $89.5B — 51.42 $4.31 —
Thomson Reuters  TRI $194.17 —
-0.51
$87.47B — $408.04K — $192.76 — $195.42 — $87.47B — 40.79 $4.76 —
Copart  CPRT $60.66 —
-0.7
$58.6B — $6.44M — $60.39 — $61.24 — $58.6B — 40.71 $1.49 —
Wolters Kluwer  WTKWY $180.3 —
+0.1
$41.92B — $6.24K — $179.29 — $184.5 — $41.92B — 35.49 $5.08 —
RB Global, Inc.  RBA $108.54 —
+0.55
$20.1B — $811.22K — $107.43 — $108.91 — $20.1B — 53.46 $2.03 —
Brambles Limited  BXBLY $28.57 —
+1.71
$19.66B — $533 — $28.43 — $28.58 — $19.66B — 24.00 $1.19 —
Brambles  BMBLF $14.33 —
0
$19.62B — $2 — $13.39 — $13.39 — $19.62B — 23.88 $0.6 —
Global Payments  GPN $75.72 —
0
$18.47B — $1.72M — $74.87 — $76.36 — $18.47B — 12.25 $6.18 —
Intertek Group plc  IKTSY $63.87 —
-3.45
$10.2B — $16.28K — $63.87 — $64.26 — $10.2B — 22.48 $2.84 —
Aramark  ARMK $38.89 —
-0.14
$10.19B — $1.05M — $38.53 — $39.14 — $10.19B — 29.91 $1.3 —
Sodexo  SDXAY $13.43 —
+0.67
$9.8B — $284 — $13.43 — $13.57 — $9.8B — 13.03 $1.03 —
InPost  INPOY $8.38 —
0
$8.34B — $4.95K — $8.39 — $8.54 — $8.34B — 27.02 $0.31 —
Dolby Laboratories  DLB $75.57 —
-0.25
$7.26B — $236.7K — $75.27 — $75.94 — $7.26B — 28.62 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
+0.83
$6.65B — $320 — $7.3 — $7.3 — $6.65B — 8.90 $0.82 —
Teleperformance SE  TLPFY $51.4 —
-3.75
$6.13B — $453 — $50 — $51.53 — $6.13B — 10.51 $4.89 —
Maximus  MMS $73.69 —
+0.01
$4.15B — $198.66K — $72.73 — $74.09 — $4.15B — 14.76 $4.99 —
CBIZ  CBZ $72.25 —
+0.74
$3.93B — $177.74K — $70.86 — $72.3 — $3.93B — 62.28 $1.16 —
UniFirst  UNF $184.66 —
-0.08
$3.43B — $43.98K — $182.29 — $185.27 — $3.43B — 22.96 $8.04 —
ABM Industries Incorporated  ABM $51.35 —
-0.12
$3.2B — $280.16K — $51.07 — $51.68 — $3.2B — 40.43 $1.27 —
First Advantage  FA $17.44 —
+0.81
$3.03B — $749.67K — $17.11 — $17.62 — $3.03B — 0 -$0.96 —
AZZ  AZZ $89.61 —
-0.76
$2.68B — $175.66K — $88.82 — $90.5 — $2.68B — 50.06 $1.79 —
Mitie  MITFY $8.16 —
-0.73
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.36 $0.47 —
LegalZoom.com  LZ $9.56 —
+1.38
$1.73B — $1.48M — $9.35 — $9.6 — $1.73B — 56.23 $0.17 —
BrightView  BV $15.95 —
-1.85
$1.52B — $393.03K — $15.95 — $16.18 — $1.52B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.6 —
+5.26
$755.17M — $614.91K — $7.13 — $7.62 — $755.17M — 17.67 $0.43 —
Cass Information Systems  CASS $42.51 —
-0.37
$567.93M — $57.37K — $42.26 — $43.04 — $567.93M — 28.15 $1.51 —
Eastman Kodak Company  KODK $5.97 —
-2.13
$482.38M — $1.41M — $5.78 — $6.09 — $482.38M — 12.43 $0.48 —
Spire Global, Inc.  SPIR $11.29 —
-3.09
$350.86M — $515.35K — $11.18 — $11.62 — $350.86M — 0 -$3.86 —
Civeo  CVEO $20.9 —
+0.77
$281.17M — $107.75K — $20.63 — $21.06 — $281.17M — 0 -$1.56 —
Quad/Graphics  QUAD $5.26 —
-4.8
$266.22M — $228.57K — $5.26 — $5.53 — $266.22M — 0 -$0.36 —
Team  TISI $21.42 —
+14.67
$96.25M — $70.66K — $18.86 — $22 — $96.25M — 0 -$11.35 —
DLH  DLHC $5.01 —
+0.2
$72.08M — $38.33K — $4.96 — $5.13 — $72.08M — 13.18 $0.38 —
Seafarer Exploration  SFRX $0.004199 —
0
$39.52M — $15K — $0.004199 — $0.004199 — $39.52M — 0 $0 —
System1  SST $0.4099 —
-3.32
$38.03M — $184.12K — $0.3499 — $0.4099 — $38.03M — 0 -$1.12 —
Odyssey Marine Exploration  OMEX $0.9399 —
-4.49
$29.3M — $912.04K — $0.92 — $0.9899 — $29.3M — 3.59 $0.26 —
Network-1  NTIP $1.25 —
+0.81
$28.56M — $7.44K — $1.24 — $1.25 — $28.56M — 0 -$0.11 —
SPAR  SGRP $1.16 —
-0.43
$27.2M — $10.33K — $1.15 — $1.18 — $27.2M — 0 -$0.13 —
Cirmaker Technology  CRKT $0.05 —
0
$24.66M — $7.5K — $0.05 — $0.05999 — $24.66M — 0 -$0.06 —
GPO Plus  GPOX $0.13 —
-4.65
$7.32M — $165.65K — $0.1199 — $0.14 — $7.32M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
-6.98
$6.27M — $140K — $0.04 — $0.04 — $6.27M — 0 $0 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $447.88K — $0.009499 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-2.63
$1.06M — $54.42K — $0.02 — $0.02 — $1.06M — 0 -$0.1 —
Jubilant Flame  JFIL $0.04 —
0
$755.46K — $23.8K — $0.02999 — $0.02999 — $755.46K — 0 $0 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $1M — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.004899 —
+32.43
$180.48K — $91.56K — $0.004899 — $0.005 — $180.48K — 0 -$8.45 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $179.89 —
0
$41.88B — $35 — $185.45 — $185.45 — $41.88B — 35.48 $5.07 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.73 —
0
$11.89B — $100 — $4.13 — $4.13 — $11.89B — 29.56 $0.16 —
Intertek  IKTSF $66.84 —
0
$10.65B — $200 — $66 — $66 — $10.65B — 23.53 $2.84 —
Sodexo S.A.  SDXOF $65.28 —
0
$9.66B — $100 — $61.82 — $61.82 — $9.66B — 12.72 $5.13 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.2 —
0
$8.32B — $128 — $13.5 — $13.5 — $8.32B — 13.39 $1.06 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.63 —
0
$2.66B — $100 — $2.63 — $2.63 — $2.66B — 52.60 $0.05 —
Serco  SCGPY $2.38 —
0
$2.52B — $262 — $2.15 — $2.15 — $2.52B — 47.60 $0.05 —
Mitie  MITFF $2 —
0
$2.49B — $120 — $1.2 — $1.2 — $2.49B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$549.96M — $200 — $24.42 — $24.42 — $549.96M — 20.71 $1.15 —
Information Services  IRMTF $20.83 —
0
$395.51M — $200 — $20.24 — $20.83 — $395.51M — 19.46 $1.07 —
Dexterra  HZNOF $6.14 —
0
$382.79M — $200 — $6.17 — $6.21 — $382.79M — 13.06 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$369.81M — $102 — $4 — $4 — $369.81M — 5.86 $0.68 —
De La Rue  DELRF $1.67 —
0
$337.15M — $645 — $1.67 — $1.67 — $337.15M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$337.15M — $1.2K — $5 — $5 — $337.15M — 0 -$0.32 —
Calian  CLNFF $28.66 —
0
$335.04M — $304 — $28.42 — $28.66 — $335.04M — 0 $0 —
K-Bro Linen  KBRLF $25.5 —
-1.16
$267.78M — $350 — $25.5 — $25.5 — $267.78M — 21.25 $1.2 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$88.28M — $10.82K — $4.55 — $4.55 — $88.28M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.38 —
0
$76.33M — $750 — $1.36 — $1.38 — $76.33M — 15.33 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$53.57M — $115 — $0.1 — $0.1 — $53.57M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $431 —
-2.05
$18.8M — $9 — $431 — $435.5 — $18.8M — 0 $0 —
Wilhelmina  WHLM $3.3 —
-5.71
$16.24M — $116 — $3.3 — $3.3 — $16.24M — 25.38 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.1 —
0
$6.97M — $705 — $25 — $25.5 — $6.97M — 14.02 $1.79 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
0
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь