Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (92)

Все биржи

Промышленность (92)

Специализированные бизнес-услуги (92)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cintas CTAS	$187.99 —	-1	$75.75B —	$999.85K —	$187.22 —	$189.60 —	$75.75B —	40.77	$4.61 —
RELX RELX	$40.88 —	+0.58	$74.35B —	$1.40M —	$40.56 —	$40.91 —	$74.35B —	29.62	$1.38 —
RELX PLC RLXXF	$40.50 —	+2.02	$74.03B —	$857.00 —	$40.50 —	$40.85 —	$74.03B —	29.34	$1.38 —
Thomson Reuters TRI	$131.88 —	+0.31	$59.61B —	$733.21K —	$130.98 —	$132.31 —	$59.61B —	33.98	$3.88 —
Copart CPRT	$39.34 —	+0.32	$38.09B —	$4.54M —	$39.02 —	$39.50 —	$38.09B —	24.13	$1.63 —
Wolters Kluwer WOLTF	$103.15 —	+0.32	$24.21B —	$100.00 —	$106.60 —	$106.60 —	$24.21B —	18.45	$5.59 —
Wolters Kluwer WTKWY	$105.16 —	-0.89	$23.97B —	$1.88K —	$105.02 —	$105.29 —	$23.97B —	18.81	$5.59 —
Brambles Limited BXBLY	$30.62 —	+0.82	$20.80B —	$1.56K —	$30.53 —	$30.70 —	$20.80B —	24.69	$1.24 —
Global Payments GPN	$81.16 —	-1.18	$19.69B —	$1.45M —	$80.87 —	$82.93 —	$19.69B —	12.31	$6.59 —
RB Global, Inc. RBA	$104.89 —	+0.45	$19.53B —	$308.36K —	$104.25 —	$104.89 —	$19.53B —	49.95	$2.10 —
Aramark ARMK	$38.20 —	+0.55	$10.04B —	$484.24K —	$37.70 —	$38.24 —	$10.04B —	31.31	$1.22 —
Intertek Group plc IKTSY	$62.50 —	+0.99	$9.60B —	$2.33K —	$61.89 —	$62.56 —	$9.60B —	20.90	$2.99 —
Sodexo SDXAY	$10.97 —	+0.55	$7.97B —	$1.19K —	$11.02 —	$11.08 —	$7.97B —	9.88	$1.11 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.76 —	+1.04	$7.87B —	$101.00 —	$8.75 —	$8.78 —	$7.87B —	11.37	$0.77 —
Dolby Laboratories DLB	$66.59 —	-0.25	$6.36B —	$288.06K —	$66.36 —	$66.92 —	$6.36B —	25.41	$2.62 —
InPost INPOY	$6.05 —	+2.54	$6.21B —	$547.00 —	$6.09 —	$6.11 —	$6.21B —	24.19	$0.25 —
Maximus MMS	$88.23 —	+1.11	$4.97B —	$203.50K —	$86.02 —	$88.27 —	$4.97B —	16.01	$5.51 —
Teleperformance SE TLPFY	$35.51 —	+0.03	$4.13B —	$112.00 —	$35.51 —	$35.54 —	$4.13B —	7.49	$4.74 —
AZZ AZZ	$108.21 —	+0.26	$3.25B —	$68.12K —	$107.31 —	$108.41 —	$3.25B —	10.35	$10.45 —
UniFirst UNF	$169.14 —	-2.82	$3.06B —	$167.26K —	$166.41 —	$172.50 —	$3.06B —	21.16	$7.99 —
CBIZ CBZ	$52.77 —	+0.91	$2.87B —	$742.85K —	$51.42 —	$53.09 —	$2.87B —	43.25	$1.22 —
First Advantage FA	$15.29 —	+0.22	$2.66B —	$237.05K —	$14.90 —	$15.35 —	$2.66B —	0	-$0.89 —
ABM Industries Incorporated ABM	$42.27 —	-2.75	$2.63B —	$641.69K —	$42.15 —	$43.40 —	$2.63B —	16.32	$2.59 —
LegalZoom.com LZ	$10.20 —	0	$1.84B —	$588.23K —	$10.13 —	$10.28 —	$1.84B —	85.00	$0.12 —
BrightView BV	$12.74 —	+0.16	$1.21B —	$220.00K —	$12.61 —	$12.79 —	$1.21B —	98.00	$0.13 —
Target Hospitality Corp. TH	$8.22 —	-1.26	$820.69M —	$80.68K —	$8.22 —	$8.54 —	$820.69M —	0	-$0.10 —
Eastman Kodak Company KODK	$8.22 —	+1.99	$792.41M —	$355.43K —	$8.07 —	$8.25 —	$792.41M —	0	-$0.32 —
BlackSky Technology BKSY	$19.49 —	+11.56	$701.50M —	$717.04K —	$17.48 —	$19.70 —	$701.50M —	0	-$2.73 —
Cass Information Systems CASS	$43.50 —	-2.27	$574.90M —	$34.40K —	$43.45 —	$44.83 —	$574.90M —	21.42	$2.03 —
Quad/Graphics QUAD	$6.47 —	-0.69	$329.46M —	$82.40K —	$6.47 —	$6.56 —	$329.46M —	15.41	$0.42 —
Civeo CVEO	$23.07 —	+0.76	$289.63M —	$3.07K —	$22.95 —	$23.07 —	$289.63M —	0	-$2.09 —
Spire Global, Inc. SPIR	$8.02 —	+9.86	$265.46M —	$750.48K —	$7.33 —	$8.16 —	$265.46M —	22.91	$0.35 —
White Fox Ventures AWAW	$0.17 —	0	$189.99M —	$2.99K —	$0.17 —	$0.17 —	$189.99M —	0	-$4.04 —
SkyTech Orion Global CTGL	$0.13 —	-30.79	$154.52M —	$12.28K —	$0.12 —	$0.13 —	$154.52M —	0	$0.00 —
Odyssey Marine Exploration OMEX	$2.08 —	+0.24	$116.21M —	$569.38K —	$2.05 —	$2.14 —	$116.21M —	0	-$1.02 —
DLH DLHC	$5.55 —	-0.18	$80.44M —	$6.24K —	$5.50 —	$5.71 —	$80.44M —	61.66	$0.09 —
DATA Communications Management DCMDF	$1.23 —	-3.76	$67.58M —	$1.00K —	$1.25 —	$1.25 —	$67.58M —	9.46	$0.13 —
Team TISI	$14.58 —	-1.31	$65.99M —	$19.54K —	$14.23 —	$15.19 —	$65.99M —	0	-$11.83 —
System1 SST	$4.40 —	-1.56	$43.99M —	$2.85K —	$4.40 —	$4.63 —	$43.99M —	0	-$8.61 —
Network-1 NTIP	$1.35 —	-0.07	$30.78M —	$6.47K —	$1.33 —	$1.37 —	$30.78M —	0	-$0.11 —
Seafarer Exploration SFRX	$0.00 —	+17.39	$26.56M —	$391.67K —	$0.00 —	$0.00 —	$26.56M —	0	$0.00 —
SPAR SGRP	$0.78 —	-0.78	$18.77M —	$97.63K —	$0.78 —	$0.80 —	$18.77M —	0	-$0.63 —
GPO Plus GPOX	$0.08 —	+2.41	$7.34M —	$12.50K —	$0.07 —	$0.08 —	$7.34M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	-8.16	$7.08M —	$60.00K —	$0.04 —	$0.05 —	$7.08M —	0	$0.00 —
NAPC Defense BLIS	$0.02 —	+57.14	$5.52M —	$282.51K —	$0.01 —	$0.01 —	$5.52M —	0	-$0.03 —
Tersis INCC	$0.05 —	+2.2	$3.56M —	$3.00 —	$0.04 —	$0.04 —	$3.56M —	0	-$55.10 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-16.06	$1.40M —	$100.20K —	$0.02 —	$0.03 —	$1.40M —	0	-$0.14 —
International Star ILST	$0.00 —	-25	$432.78K —	$132.87M —	$0.00 —	$0.00 —	$432.78K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$396.04K —	$834.00 —	$0.00 —	$0.00 —	$396.04K —	0	-$0.00 —
XCPCNL Business Services XCPL	$0.00 —	-33.33	$337.04K —	$3.82M —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Eco Innovation ECOX	$0.00 —	0	$328.88K —	$55.10M —	$0.00 —	$0.00 —	$328.88K —	0	-$0.28 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Enviro-Serv EVSV	$0.00 —	-40.91	$212.33K —	$17.52M —	$0.00 —	$0.00 —	$212.33K —	0	-$2.29 —
UnderSea Recovery UNDR	$0.00 —	-95.83	$6.22K —	$32.00K —	$0.00 —	$0.00 —	$6.22K —	0.010	$0.01 —
Brambles BMBLF	$15.31 —	+2.68	$20.80B —	$100.00 —	$15.54 —	$15.54 —	$20.80B —	24.69	$0.62 —
Rentokil Initial RKLIF	$5.70 —	0	$14.83B —	$100.00 —	$4.87 —	$4.87 —	$14.83B —	43.84	$0.13 —
Intertek IKTSF	$59.83 —	0	$9.41B —	$200.00 —	$66.00 —	$66.00 —	$9.41B —	20.01	$2.99 —
TOPPAN TOPPY	$15.58 —	-6.37	$8.81B —	$593.00 —	$15.10 —	$15.10 —	$8.81B —	16.57	$0.94 —
Sodexo S.A. SDXOF	$56.63 —	0	$8.23B —	$518.00 —	$56.63 —	$56.63 —	$8.23B —	10.24	$5.53 —
TOPPAN TONPF	$28.31 —	0	$8.01B —	$100.00 —	$28.31 —	$28.31 —	$8.01B —	14.66	$1.93 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Serco Group plc SECCF	$3.46 —	0	$3.48B —	$100.00 —	$3.38 —	$3.38 —	$3.48B —	49.50	$0.07 —
Serco SCGPY	$3.25 —	0	$3.44B —	$200.00 —	$3.25 —	$3.25 —	$3.44B —	46.42	$0.07 —
Mitie MITFY	$9.12 —	0	$2.90B —	$628.00 —	$8.71 —	$8.71 —	$2.90B —	23.38	$0.39 —
Mitie MITFF	$2.20 —	0	$2.85B —	$1.00 —	$2.31 —	$2.31 —	$2.85B —	22.00	$0.10 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.42	$0.73 —
Information Services IRMTF	$29.49 —	+0.82	$551.48M —	$200.00 —	$28.92 —	$29.49 —	$551.48M —	27.82	$1.06 —
Dexterra HZNOF	$8.83 —	0	$549.57M —	$100.00 —	$8.59 —	$8.59 —	$549.57M —	18.78	$0.47 —
GDI Integrated Facility Services GDIFF	$20.98 —	+1.25	$512.07M —	$100.00 —	$20.98 —	$20.98 —	$512.07M —	16.13	$1.30 —
Calian CLNFF	$41.56 —	0	$475.90M —	$300.00 —	$41.59 —	$41.98 —	$475.90M —	32.46	$1.28 —
K-Bro Linen KBRLF	$25.38 —	0	$328.14M —	$100.00 —	$25.38 —	$25.38 —	$328.14M —	20.46	$1.24 —
Valid Soluções VSSPY	$4.15 —	0	$326.00M —	$1.00K —	$4.15 —	$4.15 —	$326.00M —	7.54	$0.55 —
Freelancer FLNCF	$0.18 —	0	$83.42M —	$5.00K —	$0.19 —	$0.19 —	$83.42M —	0	$0.00 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Water Intelligence WTLLF	$3.85 —	0	$73.20M —	$1.00K —	$4.05 —	$4.05 —	$73.20M —	15.40	$0.25 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$64.86M —	$15.00 —	$0.00 —	$0.00 —	$64.86M —	11.41	$0.46 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Victor Mining Industry VMTG	$0.01 —	0	$29.55M —	$100.00 —	$0.02 —	$0.02 —	$29.55M —	0	-$0.96 —
Cirmaker Technology CRKT	$0.05 —	0	$26.95M —	$16.00K —	$0.04 —	$0.04 —	$26.95M —	0	-$0.06 —
Wilhelmina WHLM	$3.52 —	+0.28	$17.32M —	$695.00 —	$3.52 —	$3.52 —	$17.32M —	35.20	$0.10 —
National Stock Yards NSYC	$370.00 —	+4.82	$16.14M —	$6.00 —	$370.00 —	$370.00 —	$16.14M —	0	$0.00 —
Mills Music Trust MMTRS	$23.65 —	-6.34	$6.57M —	$2.00 —	$23.65 —	$23.65 —	$6.57M —	13.13	$1.80 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$599.57K —	$100.00 —	$0.03 —	$0.03 —	$599.57K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	0	$450.83K —	$10.00K —	$0.00 —	$0.00 —	$450.83K —	0	-$0.56 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}