Соединенные Штаты Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

Все биржи

Все секторы

Специализированные бизнес-услуги (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$52.64 —	-2.36	$98.64B —	$1.21M —	$52.11 —	$52.68 —	$98.64B —	37.07	$1.42 —
RELX PLC RLXXF	$52.8 —	-1.77	$98.64B —	$597 —	$50.46 —	$52.8 —	$98.64B —	37.18	$1.42 —
Thomson Reuters TRI	$198.68 —	-1.48	$89.5B —	$660.86K —	$197.01 —	$200.96 —	$89.5B —	41.65	$4.77 —
Cintas CTAS	$215.66 —	-3.86	$87.08B —	$2.72M —	$214.9 —	$223.19 —	$87.08B —	50.03	$4.31 —
Copart CPRT	$49.08 —	-1.13	$47.46B —	$4.14M —	$48.82 —	$49.58 —	$47.46B —	32.50	$1.51 —
Wolters Kluwer WTKWY	$162.38 —	-0.26	$37.68B —	$1.44K —	$161.22 —	$163.08 —	$37.68B —	30.52	$5.32 —
Brambles Limited BXBLY	$30.8 —	-0.03	$21.05B —	$2K —	$30.47 —	$30.82 —	$21.05B —	25.88	$1.19 —
Global Payments GPN	$81.99 —	+0.02	$20B —	$1.28M —	$80.67 —	$82.35 —	$20B —	13.26	$6.18 —
RB Global, Inc. RBA	$105.42 —	-0.43	$19.52B —	$879.04K —	$104.51 —	$106 —	$19.52B —	51.93	$2.03 —
Aramark ARMK	$42.98 —	+1.34	$11.26B —	$2.24M —	$42.1 —	$43.2 —	$11.26B —	33.06	$1.3 —
Intertek Group plc IKTSY	$66.2 —	+1.46	$10.39B —	$2.91K —	$65.01 —	$66.2 —	$10.39B —	22.67	$2.92 —
Sodexo SDXAY	$12.68 —	+2.01	$9.25B —	$16.76K —	$12.55 —	$12.81 —	$9.25B —	11.74	$1.08 —
InPost INPOY	$7.8 —	+1.3	$7.76B —	$300 —	$7.8 —	$7.8 —	$7.76B —	24.37	$0.32 —
Dolby Laboratories DLB	$76.06 —	+0.65	$7.31B —	$311.47K —	$75.34 —	$76.36 —	$7.31B —	28.81	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.64 —	0	$6.86B —	$796 —	$7.64 —	$7.91 —	$6.86B —	9.20	$0.83 —
Teleperformance SE TLPFY	$49.67 —	+1.12	$5.84B —	$84.32K —	$49.13 —	$50.22 —	$5.84B —	9.68	$5.13 —
Maximus MMS	$72.44 —	+0.99	$4.08B —	$516.47K —	$71.4 —	$72.87 —	$4.08B —	14.51	$4.99 —
CBIZ CBZ	$72.44 —	+0.06	$3.94B —	$452.82K —	$70.69 —	$72.52 —	$3.94B —	62.44	$1.16 —
UniFirst UNF	$171.07 —	-10.16	$3.18B —	$277.13K —	$170 —	$191.81 —	$3.18B —	21.01	$8.14 —
ABM Industries Incorporated ABM	$48.28 —	+1.6	$3.01B —	$818.48K —	$47.7 —	$48.65 —	$3.01B —	38.62	$1.25 —
AZZ AZZ	$100.12 —	+3.49	$3B —	$314.79K —	$97.19 —	$100.31 —	$3B —	55.93	$1.79 —
First Advantage FA	$16.96 —	-0.76	$2.95B —	$709.99K —	$16.48 —	$17.14 —	$2.95B —	0	-$0.96 —
Mitie MITFY	$7.32 —	-4.69	$2.34B —	$21 —	$7.32 —	$7.32 —	$2.34B —	17.42	$0.42 —
LegalZoom.com LZ	$9.03 —	+0.33	$1.64B —	$1.06M —	$8.87 —	$9.03 —	$1.64B —	53.11	$0.17 —
BrightView BV	$15.15 —	-10.09	$1.44B —	$3.94M —	$14 —	$15.28 —	$1.44B —	0	-$0.02 —
Target Hospitality Corp. TH	$7.2 —	0	$715.43M —	$224.13K —	$7.1 —	$7.22 —	$715.43M —	16.74	$0.43 —
Cass Information Systems CASS	$45.67 —	+0.77	$610.15M —	$53.24K —	$45.06 —	$46 —	$610.15M —	30.24	$1.51 —
Eastman Kodak Company KODK	$6.05 —	+1.34	$488.71M —	$996.36K —	$5.94 —	$6.2 —	$488.71M —	12.60	$0.48 —
Spire Global, Inc. SPIR	$11.34 —	+0.35	$352.41M —	$332.85K —	$11.11 —	$11.4 —	$352.41M —	0	-$3.86 —
Civeo CVEO	$23.56 —	+1.77	$316.96M —	$55.22K —	$23.22 —	$23.61 —	$316.96M —	0	-$1.56 —
Quad/Graphics QUAD	$5.73 —	+0.7	$290.01M —	$108.19K —	$5.64 —	$5.76 —	$290.01M —	0	-$0.36 —
Freelancer FLNCF	$0.51 —	+181.92	$229.97M —	$14.68K —	$0.1799 —	$0.7199 —	$229.97M —	0	$0 —
System1 SST	$6.27 —	+24.65	$167.31M —	$416.05K —	$4.98 —	$6.72 —	$167.31M —	0	-$11.19 —
Team TISI	$18.85 —	+0.75	$84.7M —	$4.33K —	$18.75 —	$20.01 —	$84.7M —	0	-$11.35 —
DLH DLHC	$5.81 —	-1.19	$83.59M —	$15.16K —	$5.66 —	$5.91 —	$83.59M —	15.28	$0.38 —
DATA Communications Management DCMDF	$1.41 —	+6.82	$78.28M —	$3.6K —	$1.4 —	$1.41 —	$78.28M —	15.66	$0.09 —
Odyssey Marine Exploration OMEX	$1.19 —	+7.21	$37.29M —	$898.29K —	$1.11 —	$1.21 —	$37.29M —	4.57	$0.26 —
Seafarer Exploration SFRX	$0.003299 —	-2.94	$31.05M —	$2.25M —	$0.0032 —	$0.003599 —	$31.05M —	0	$0 —
Network-1 NTIP	$1.24 —	+0.81	$28.33M —	$8.48K —	$1.22 —	$1.25 —	$28.33M —	0	-$0.11 —
SPAR SGRP	$0.9799 —	+0.04	$22.99M —	$32.88K —	$0.9599 —	$1.01 —	$22.99M —	0	-$0.13 —
Cirmaker Technology CRKT	$0.04 —	0	$22.55M —	$5.5K —	$0.05 —	$0.05 —	$22.55M —	0	-$0.06 —
ADM Endeavors ADMQ	$0.05 —	+6.38	$7.05M —	$2.95K —	$0.05 —	$0.05 —	$7.05M —	0	$0 —
GPO Plus GPOX	$0.1 —	+8.56	$5.73M —	$156.1K —	$0.08999 —	$0.1 —	$5.73M —	0	-$0.07 —
NAPC Defense BLIS	$0.01 —	+12.36	$2.36M —	$100K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	+6.59	$1.11M —	$32K —	$0.02 —	$0.02 —	$1.11M —	0	-$0.11 —
Jubilant Flame JFIL	$0.05 —	0	$973.3K —	$398.33K —	$0.02999 —	$0.08 —	$973.3K —	0	$0 —
XCPCNL Business Services XCPL	$0.0002999 —	+50	$505.56K —	$1M —	$0.0002999 —	$0.0002999 —	$505.56K —	0	$0 —
Enviro-Serv EVSV	$0.0027 —	-27.03	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Wildpack Beverage WLDPF	$0.0035 —	0	$367.05K —	$50K —	$0.0035 —	$0.0035 —	$367.05K —	0	-$0.52 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$1.18M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$100K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$450 —	$0.001 —	$0.001 —	$158.42K —	0	$0 —
International Consolidated Companies INCC	$0.05 —	+48.39	$92.09K —	$7.96K —	$0.05 —	$0.05 —	$92.09K —	0	-$46 —
Wolters Kluwer WOLTF	$161.89 —	-2.41	$38.13B —	$100 —	$166.75 —	$166.75 —	$38.13B —	30.37	$5.33 —
Brambles BMBLF	$15.35 —	-0.52	$21.03B —	$100 —	$15.45 —	$15.45 —	$21.03B —	25.58	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$12.19B —	$100 —	$4.13 —	$4.13 —	$12.19B —	27.47	$0.17 —
Intertek IKTSF	$63.76 —	+0.24	$10.21B —	$200 —	$66 —	$66 —	$10.21B —	21.83	$2.92 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.30	$5.39 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$13.6 —	+4.45	$7.9B —	$80 —	$12.55 —	$12.66 —	$7.9B —	13.20	$1.03 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.87B —	$100 —	$30.5 —	$30.62 —	$6.87B —	8.73	$1.66 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	0	$2.84B —	$211 —	$2.78 —	$2.78 —	$2.84B —	46.33	$0.06 —
Serco Group plc SECCF	$2.7 —	+6.3	$2.84B —	$100 —	$2.63 —	$2.63 —	$2.84B —	45.00	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$120 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$22.77 —	0	$554.7M —	$100 —	$22.77 —	$22.77 —	$554.7M —	19.46	$1.17 —
Capita plc CTAGY	$14.5 —	+222.22	$517.41M —	$1K —	$4.5 —	$7.3 —	$517.41M —	3.99	$3.63 —
Information Services IRMTF	$23.22 —	0	$442.48M —	$100 —	$23.22 —	$23.22 —	$442.48M —	21.10	$1.1 —
Calian CLNFF	$37.26 —	+5.28	$435.58M —	$200 —	$37.26 —	$37.44 —	$435.58M —	0	$0 —
Dexterra HZNOF	$6.66 —	-0.89	$429.14M —	$400 —	$6.66 —	$6.66 —	$429.14M —	13.87	$0.48 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.69	$0.71 —
De La Rue DELRF	$1.73 —	0	$360.33M —	$645 —	$1.67 —	$1.67 —	$360.33M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$359.29M —	$1.2K —	$5 —	$5 —	$359.29M —	0	-$0.33 —
K-Bro Linen KBRLF	$25.44 —	0	$267.47M —	$100 —	$25.44 —	$25.44 —	$267.47M —	20.68	$1.23 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Sentisearch SSRC	$0.01 —	+4900.01	$126.25M —	$1.8K —	$0.01 —	$0.01 —	$126.25M —	0	$0 —
Water Intelligence WTLLF	$4.73 —	+0.21	$91.72M —	$200 —	$4.39 —	$4.39 —	$91.72M —	18.19	$0.26 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$4.2 —	0	$59.45M —	$375 —	$4.2 —	$4.2 —	$59.45M —	11.05	$0.38 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
iExalt IEXA	$0.1 —	+99898	$43.71M —	$120 —	$0.0001 —	$0.0001 —	$43.71M —	0	-$0.04 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$434 —	-1.36	$18.93M —	$6 —	$432.6 —	$434 —	$18.93M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	0	$15.01M —	$400 —	$3.05 —	$3.05 —	$15.01M —	23.46	$0.13 —
Elvictor ELVG	$0.02 —	-0.5	$8.25M —	$13.02K —	$0.02 —	$0.02 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$26.51 —	-6.82	$7.36M —	$100 —	$28.01 —	$28.01 —	$7.36M —	14.02	$1.89 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Aziel AZIL	$0.0016 —	+1500	$2.22M —	$236 —	$0.0001 —	$0.0001 —	$2.22M —	0	$0 —
BigString BSGC	$0.0001 —	+900	$2.16M —	$50K —	$0 —	$0 —	$2.16M —	0	$0 —
Voyant VOYT	$0.0002 —	+1900	$1.54M —	$1K —	$0 —	$0 —	$1.54M —	0	$0 —
Laser Master LMTI	$0.14 —	-17.65	$1.52M —	$30K —	$0.14 —	$0.16 —	$1.52M —	0	-$0.19 —
UnderSea Recovery UNDR	$0.001 —	0	$1.49M —	$100K —	$0.001 —	$0.001 —	$1.49M —	0.10	$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}