Oops




Bitcoin halving
What does that mean?
$2.42T
Общая капитализация
$130.53B
Общий объем
BTC 51.56%   •   ETH 15.34%
Доминирование

Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexcel  HXL $62.56 —
-1.74
$5.2B — $1.78M — $62.06 — $63.95 — $5.2B — 50.45 $1.24 —
easyJet plc  ESYJY $6.55 —
-6.03
$5.2B — $3.76K — $6.48 — $6.58 — $5.2B — 12.12 $0.54 —
Alaska Air  ALK $41.3 —
-3.21
$5.2B — $1.86M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Banco Comercial Português  BPCGF $0.34 —
0
$5.19B — $362 — $0.34 — $0.34 — $5.19B — 5.72 $0.06 —
Allegro MicroSystems  ALGM $26.84 —
-4.82
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
Smartsheet  SMAR $37.67 —
-2.64
$5.18B — $1.17M — $37.63 — $38.37 — $5.18B — 0 -$0.78 —
Cabot  CBT $93.27 —
-2.23
$5.17B — $200.75K — $92.74 — $95.08 — $5.17B — 12.14 $7.68 —
Evolution Mining  CAHPF $2.47 —
-0.62
$5.17B — $12.07K — $2.47 — $2.6 — $5.17B — 41.16 $0.06 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.02
$5.16B — $522 — $25.07 — $25.07 — $5.16B — 5.19 $4.82 —
PLDT  PHI $23.8 —
-0.71
$5.16B — $30.74K — $23.55 — $24.02 — $5.16B — 10.91 $2.18 —
Alight, Inc.  ALIT $9.22 —
-2.02
$5.16B — $2.91M — $9.22 — $9.38 — $5.16B — 0 -$0.7 —
CRISPR Therapeutics AG  CRSP $60.67 —
-3.56
$5.15B — $1.08M — $60.25 — $62.32 — $5.15B — 0 -$1.94 —
Spark New Zealand Limited  SPKKY $13.82 —
-1.43
$5.14B — $45.47K — $13.69 — $14.04 — $5.14B — 18.93 $0.73 —
Armstrong World Industries  AWI $117.19 —
-1.21
$5.13B — $303.72K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
Valaris  VAL $70.83 —
-0.38
$5.13B — $810.48K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
Janus Henderson  JHG $31.73 —
-1.12
$5.12B — $675.95K — $31.43 — $32.12 — $5.12B — 13.38 $2.37 —
Polaris  PII $90.55 —
-2.25
$5.11B — $585.3K — $90.19 — $92.35 — $5.11B — 10.39 $8.71 —
Federal Signal  FSS $83.55 —
-1.64
$5.1B — $188.74K — $82.87 — $84.56 — $5.1B — 32.63 $2.56 —
Subsea 7 S.A.  SUBCY $16.65 —
+0.24
$5.09B — $6.29K — $16.65 — $16.96 — $5.09B — 333.00 $0.05 —
Ryder System  R $114.83 —
-1.83
$5.08B — $150.19K — $114.45 — $116.18 — $5.08B — 13.15 $8.73 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.67 —
+0.12
$5.08B — $13.35K — $1.64 — $1.67 — $5.08B — 9.27 $0.18 —
Piraeus Financial Holdings S.A.  BPIRY $4.03 —
-2.18
$5.08B — $1.33M — $3.93 — $4.07 — $5.08B — 5.92 $0.68 —
Persimmon Plc  PSMMY $31.76 —
-0.47
$5.08B — $7.54K — $31.76 — $32.36 — $5.08B — 15.95 $1.99 —
Pegasystems  PEGA $60.39 —
-3.27
$5.07B — $336.96K — $60.25 — $61.89 — $5.07B — 82.72 $0.73 —
Transocean  RIG $6.18 —
-0.64
$5.07B — $20.97M — $6.09 — $6.45 — $5.07B — 0 -$1.24 —
Tidewater  TDW $96.89 —
-1.34
$5.06B — $694.44K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Lufax Holding  LU $4.14 —
-3.72
$5.06B — $2.63M — $4.14 — $4.25 — $5.06B — 18.81 $0.22 —
Silgan  SLGN $47.47 —
-2.49
$5.06B — $461.92K — $47.37 — $48.51 — $5.06B — 15.92 $2.98 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.5 —
-4.01
$5.04B — $517.97K — $5.49 — $5.69 — $5.04B — 14.86 $0.37 —
FIBRA Prologis  FBBPF $4.27 —
0
$5.03B — $10.1K — $4.27 — $4.27 — $5.03B — 5.27 $0.81 —
Rémy Cointreau SA  REMYY $9.54 —
-3.69
$5.03B — $44.55K — $9.53 — $9.68 — $5.03B — 24.46 $0.39 —
Airtel Africa  AAFRF $1.34 —
0
$5.02B — $18.8K — $1.34 — $1.34 — $5.02B — 16.75 $0.08 —
Quebecor  QBCRF $21.61 —
-0.64
$5.01B — $45.64K — $21.61 — $21.72 — $5.01B — 10.59 $2.04 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
Squarespace  SQSP $36.59 —
-3.18
$5B — $501.13K — $36.45 — $37.45 — $5B — 0 -$0.05 —
ExlService  EXLS $30.11 —
-1.02
$4.99B — $1.52M — $29.88 — $30.26 — $4.99B — 27.37 $1.1 —
Moog  MOG-A $156.06 —
-2.27
$4.98B — $87.5K — $154.89 — $161.04 — $4.98B — 29.00 $5.38 —
StoneCo  STNE $16.12 —
-3.12
$4.98B — $3.48M — $15.98 — $16.52 — $4.98B — 26.00 $0.62 —
Bilibili  BILI $11.48 —
-6.13
$4.98B — $5.48M — $11.48 — $11.95 — $4.98B — 0 -$1.61 —
Federal National Mortgage Association  FNMAT $3.76 —
0
$4.98B — $31.49K — $3.68 — $3.89 — $4.98B — 537.14 $0.01 —
Madrigal Pharmaceuticals  MDGL $236.59 —
-3.54
$4.96B — $294.91K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
Mr. Cooper  COOP $75.87 —
-1.75
$4.95B — $273.09K — $75 — $76.96 — $4.95B — 10.39 $7.3 —
Krystal Biotech  KRYS $173.62 —
-3.51
$4.95B — $263.08K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
BridgeBio Pharma  BBIO $26.83 —
-5.39
$4.95B — $1.89M — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
Nova  NVMI $170.48 —
-2.47
$4.95B — $119.68K — $167.91 — $173.12 — $4.95B — 39.83 $4.28 —
MDU Resources  MDU $24.19 —
-1.06
$4.93B — $1M — $24.09 — $24.61 — $4.93B — 10.25 $2.36 —
National Storage Affiliates Trust  NSA $37.07 —
-1.28
$4.93B — $672.49K — $36.95 — $37.45 — $4.93B — 25.04 $1.48 —
Saipem SpA  SAPMY $0.4799 —
+1.17
$4.92B — $3K — $0.4699 — $0.4799 — $4.92B — 0 -$0.05 —
UGI  UGI $23.46 —
-2.29
$4.92B — $1.45M — $23.36 — $24.21 — $4.92B — 0 -$2.18 —
Halozyme Therapeutics  HALO $38.61 —
-1.81
$4.91B — $780.32K — $38.53 — $39.28 — $4.91B — 18.38 $2.1 —
SLM Corporation  SLMBP $75.13 —
-0.25
$4.91B — $1.02K — $75.05 — $75.25 — $4.91B — 35.02 $2.15 —
Yancoal Australia  YACAF $3.68 —
+1.1
$4.9B — $2.81K — $3.65 — $3.7 — $4.9B — 4.13 $0.89 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
HashiCorp  HCP $24.55 —
-5.94
$4.9B — $1.86M — $24.45 — $26.22 — $4.9B — 0 -$0.98 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Maximus  MMS $80 —
-0.37
$4.88B — $252.26K — $79.36 — $80.17 — $4.88B — 26.49 $3.02 —
KB Home  KBH $64.1 —
-1.1
$4.87B — $695.15K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Glaukos  GKOS $98.23 —
-1.04
$4.86B — $353.67K — $97.09 — $99.33 — $4.86B — 0 -$2.78 —
Temenos AG  TMSNY $66.66 —
-3.53
$4.86B — $2.2K — $66.66 — $67.7 — $4.86B — 40.64 $1.64 —
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Jackson Financial  JXN $63.38 —
-3.04
$4.86B — $673.52K — $62.81 — $65.28 — $4.86B — 5.89 $10.76 —
PrairieSky Royalty  PREKF $20.29 —
-1.05
$4.85B — $6.49K — $19.9 — $20.56 — $4.85B — 29.39 $0.69 —
Air Canada  ACDVF $13.4 —
-3.6
$4.84B — $60.55K — $13.39 — $13.74 — $4.84B — 3.08 $4.35 —
Vertex  VERX $31.34 —
-2.76
$4.84B — $347.51K — $31.19 — $32.15 — $4.84B — 0 -$0.09 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
Federal National Mortgage Association  FNMFN $6.63 —
0
$4.83B — $85 — $6.63 — $6.63 — $4.83B — 947.14 $0.01 —
Doximity  DOCS $25.87 —
-2.08
$4.83B — $1.38M — $25.65 — $26.44 — $4.83B — 38.61 $0.67 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
Modine Manufacturing Company  MOD $92.36 —
-1.12
$4.82B — $526.3K — $91 — $94.4 — $4.82B — 21.73 $4.25 —
Toto Ltd.  TOTDY $28.03 —
-1.06
$4.81B — $5.87K — $28.02 — $28.21 — $4.81B — 25.02 $1.12 —
Lincoln National  LNC $28.28 —
-2.52
$4.81B — $1.71M — $28.21 — $28.99 — $4.81B — 0 -$4.92 —
Rayonier  RYN $31.69 —
-0.16
$4.78B — $460.77K — $31.43 — $31.81 — $4.78B — 27.08 $1.17 —
Euronet Worldwide  EEFT $104.16 —
-1.89
$4.78B — $228.04K — $103.41 — $105.66 — $4.78B — 18.93 $5.5 —
Cirrus Logic  CRUS $88.56 —
-2.52
$4.78B — $422.65K — $87.62 — $89.68 — $4.78B — 28.02 $3.16 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
Balchem  BCPC $147.9 —
-0.94
$4.77B — $77.44K — $146.06 — $148.68 — $4.77B — 44.01 $3.36 —
Ashland  ASH $95.23 —
-0.97
$4.77B — $428.23K — $94.57 — $95.76 — $4.77B — 32.72 $2.91 —
Aurora Innovation  AUR $3.07 —
-3.31
$4.76B — $6.6M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Federal National Mortgage Association  FNMAH $3.34 —
0
$4.75B — $130 — $3.34 — $3.34 — $4.75B — 476.78 $0.01 —
Federal National Mortgage Association  FNMAN $6.35 —
0
$4.73B — $1 — $6.35 — $6.35 — $4.73B — 907.14 $0.01 —
Embraer  ERJ $24.85 —
-2.89
$4.73B — $1.12M — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
Clarivate  CLVT $7.07 —
-3.81
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Koito Manufacturing  KOTMY $15.32 —
+1.12
$4.72B — $3.95K — $15.16 — $15.54 — $4.72B — 16.47 $0.93 —
Patterson-UTI Energy  PTEN $11.68 —
-1.18
$4.71B — $6.27M — $11.62 — $12.15 — $4.71B — 13.27 $0.88 —
V.F  VFC $12.11 —
-7.77
$4.71B — $15.93M — $12.02 — $12.82 — $4.71B — 0 -$1.97 —
Kyndryl  KD $20.46 —
-4.57
$4.71B — $1.67M — $20.36 — $21.31 — $4.71B — 0 -$4.54 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
Federal National Mortgage Association  FNMAI $3.4 —
+8.28
$4.69B — $200 — $3.4 — $3.4 — $4.69B — 485.71 $0.01 —
Sealed Air  SEE $32.2 —
-3.94
$4.69B — $1.44M — $32.03 — $33.2 — $4.69B — 13.76 $2.34 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
RH  RH $255.18 —
-4.46
$4.67B — $896.63K — $252.49 — $264.63 — $4.67B — 43.10 $5.92 —
Hang Lung Properties Limited  HLPPY $5.15 —
-3.83
$4.65B — $144.79K — $5.07 — $5.2 — $4.65B — 9.19 $0.56 —
Hang Lung Properties  HLPPF $1.03 —
0
$4.65B — $58.87K — $1.03 — $1.03 — $4.65B — 9.31 $0.11 —
Whitecap Resources  SPGYF $7.72 —
+0.92
$4.64B — $42.42K — $7.24 — $7.79 — $4.64B — 7.21 $1.07 —
Sprott Physical Gold and Silver Trust  CEF $22 —
-1.48
$4.64B — $1.35M — $21.91 — $23.07 — $4.64B — 1100.00 $0.02 —
Franklin Electric  FELE $100.45 —
-0.96
$4.63B — $121.11K — $99.85 — $101.02 — $4.63B — 24.44 $4.11 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь