Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$150.61B
Общий объем
BTC 56.38%   •   ETH 11.45%
Доминирование

Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $10.75 —
-7.96
$5.32B — $143.82K — $10.33 — $11.69 — $5.32B — 0 -$0.01 —
Wix.com  WIX $95.21 —
+2.04
$5.30B — $817.39K — $92.51 — $96.92 — $5.30B — 40.34 $2.36 —
EnerSys  ENS $141.03 —
+0.34
$5.28B — $264.75K — $138.83 — $141.37 — $5.28B — 16.53 $8.53 —
CNX Resources  CNX $37.35 —
-0.37
$5.28B — $643.10K — $36.91 — $37.56 — $5.28B — 22.63 $1.65 —
Post  POST $101.12 —
+4.22
$5.27B — $897.89K — $96.34 — $101.63 — $5.27B — 18.35 $5.51 —
Onex  ONEXF $76.71 —
+1.05
$5.26B — $300.00 — $76.31 — $76.31 — $5.26B — 12.25 $6.26 —
Ameris Bancorp  ABCB $76.50 —
+3.03
$5.25B — $234.84K — $75.16 — $77.15 — $5.25B — 13.25 $5.77 —
Enel Chile  ENIC $3.77 —
+0.67
$5.25B — $238.98K — $3.71 — $3.77 — $5.25B — 94.12 $0.04 —
TG Therapeutics  TGTX $33.00 —
+3.03
$5.24B — $1.09M — $32.28 — $33.01 — $5.24B — 11.91 $2.77 —
Synovus Financial Corp.  SNV-PD $25.40 —
<0.01
$5.23B — $8.68K — $25.35 — $25.48 — $5.23B — 5.26 $4.82 —
Vontier  VNT $35.63 —
+1.11
$5.23B — $377.92K — $35.19 — $35.84 — $5.23B — 13.09 $2.72 —
Weatherford  WFRD $72.64 —
-1.76
$5.22B — $419.10K — $71.59 — $73.96 — $5.22B — 13.15 $5.52 —
Workiva  WK $92.96 —
+1.78
$5.22B — $150.61K — $90.32 — $93.11 — $5.22B — 0 -$0.83 —
Kite Realty Group Trust  KRG $23.20 —
+1.82
$5.21B — $622.95K — $22.87 — $23.25 — $5.21B — 36.25 $0.64 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $108.01 —
+4.59
$5.21B — $104.23K — $103.11 — $108.42 — $5.21B — 18.12 $5.96 —
Arcosa  ACA $106.14 —
+1.43
$5.21B — $122.80K — $104.95 — $107.13 — $5.21B — 35.14 $3.02 —
Merit Medical Systems  MMSI $87.65 —
+0.55
$5.20B — $308.78K — $87.19 — $88.57 — $5.20B — 44.94 $1.95 —
KBR  KBR $40.31 —
+1.18
$5.19B — $791.70K — $40.10 — $40.74 — $5.19B — 12.63 $3.19 —
Group 1 Automotive  GPI $411.19 —
+2.81
$5.19B — $73.49K — $403.54 — $417.78 — $5.19B — 14.38 $28.59 —
Mercury General  MCY $93.76 —
+0.84
$5.19B — $60.94K — $93.60 — $95.00 — $5.19B — 11.82 $7.93 —
Edenred SE  EDNMY $10.80 —
-0.37
$5.18B — $100.00 — $11.54 — $11.54 — $5.18B — 9.07 $1.19 —
Meritage Homes  MTH $72.46 —
+3.4
$5.16B — $480.86K — $70.59 — $73.12 — $5.16B — 9.67 $7.49 —
Reynolds Consumer Products  REYN $24.51 —
+0.82
$5.16B — $368.04K — $24.33 — $24.76 — $5.16B — 17.02 $1.44 —
Croda International Plc  COIHY $18.33 —
+0.71
$5.15B — $1.40K — $18.18 — $18.33 — $5.15B — 18.14 $1.01 —
Hancock Whitney  HWC $60.72 —
+2.76
$5.15B — $292.96K — $59.44 — $61.34 — $5.15B — 10.90 $5.57 —
Riot Platforms  RIOT $13.82 —
-0.4
$5.14B — $13.72M — $13.12 — $14.20 — $5.14B — 26.58 $0.52 —
Legend Biotech  LEGN $27.81 —
+2.43
$5.14B — $1.81M — $26.67 — $28.04 — $5.14B — 0 -$1.28 —
Argan  AGX $371.70 —
-0.07
$5.13B — $114.97K — $360.19 — $374.69 — $5.13B — 44.62 $8.33 —
Bank OZK  OZK $45.88 —
+2.28
$5.13B — $643.17K — $45.03 — $46.22 — $5.13B — 7.40 $6.20 —
White Mountains Insurance  WTM $2,009.83 —
+0.64
$5.13B — $9.72K — $2,002.38 — $2,030.40 — $5.13B — 36.99 $54.32 —
Kilroy Realty  KRC $42.95 —
+2.87
$5.13B — $659.06K — $41.68 — $43.20 — $5.13B — 15.84 $2.71 —
Balchem  BCPC $157.78 —
+2.68
$5.12B — $66.81K — $154.54 — $158.20 — $5.12B — 34.60 $4.56 —
Qualys  QLYS $141.77 —
+0.89
$5.12B — $150.34K — $139.72 — $143.30 — $5.12B — 27.47 $5.16 —
Matador Resources Company  MTDR $40.93 —
-0.94
$5.10B — $477.43K — $40.30 — $41.19 — $5.10B — 6.55 $6.24 —
Main Street Capital  MAIN $56.82 —
+0.76
$5.09B — $198.00K — $56.45 — $57.04 — $5.09B — 9.40 $6.04 —
BRP  DOOO $69.50 —
+7.73
$5.08B — $284.88K — $65.18 — $69.93 — $5.08B — 36.19 $1.92 —
Option Care Health  OPCH $31.29 —
+4.56
$5.08B — $1.18M — $30.05 — $31.31 — $5.08B — 24.82 $1.26 —
WEX  WEX $147.92 —
+0.87
$5.07B — $167.57K — $147.08 — $149.57 — $5.07B — 19.26 $7.68 —
Adecco Group AG  AHEXY $14.85 —
-2.04
$5.05B — $319.00 — $15.10 — $15.15 — $5.05B — 15.63 $0.95 —
Teleflex Incorporated  TFX $114.19 —
+2.51
$5.05B — $286.18K — $112.11 — $115.35 — $5.05B — 0 -$7.17 —
British Land Company PLC  BTLCY $5.00 —
+3.09
$5.04B — $100.00 — $5.00 — $5.00 — $5.04B — 8.47 $0.59 —
Impinj  PI $166.45 —
+5.72
$5.01B — $395.84K — $154.25 — $170.82 — $5.01B — 0 -$0.44 —
Transportadora de Gas del Sur  TGS $29.39 —
-0.19
$5.01B — $143.18K — $28.10 — $29.39 — $5.01B — 17.91 $1.64 —
Credit Acceptance  CACC $445.93 —
+1.44
$5.01B — $46.53K — $440.00 — $451.40 — $5.01B — 11.82 $37.71 —
Gentex  GNTX $22.82 —
+2.4
$5.01B — $851.37K — $22.37 — $22.94 — $5.01B — 13.50 $1.69 —
Vista Energy, S.A.B. de C.V  VIST $48.01 —
-0.41
$5.01B — $665.59K — $46.54 — $48.40 — $5.01B — 7.10 $6.76 —
Vail Resorts  MTN $139.11 —
+3.04
$5.00B — $388.09K — $134.78 — $139.51 — $5.00B — 18.47 $7.53 —
TransMedics  TMDX $146.11 —
+4.21
$4.99B — $838.70K — $139.00 — $147.22 — $4.99B — 57.52 $2.54 —
ONE Gas  OGS $83.12 —
+0.46
$4.99B — $121.44K — $82.81 — $83.48 — $4.99B — 19.37 $4.29 —
Acushnet  GOLF $84.96 —
+2.36
$4.98B — $190.11K — $83.60 — $85.95 — $4.98B — 23.02 $3.69 —
Sprott Physical Uranium Trust Fund  SRUUF $17.48 —
-1.3
$4.95B — $33.26K — $17.31 — $17.73 — $4.95B — 0 -$1.81 —
Pampa Energía  PAM $86.33 —
+0.05
$4.95B — $145.70K — $83.48 — $87.27 — $4.95B — 14.75 $5.85 —
BILL  BILL $49.32 —
-0.06
$4.95B — $661.85K — $49.07 — $49.77 — $4.95B — 0 -$0.18 —
Phillips Edison & Company  PECO $35.66 —
+1.61
$4.94B — $365.76K — $35.31 — $35.76 — $4.94B — 54.03 $0.66 —
Copa  CPA $120.10 —
+1.83
$4.94B — $167.40K — $118.03 — $121.89 — $4.94B — 7.46 $16.08 —
Banco Macro  BMA $77.22 —
+4.72
$4.94B — $499.14K — $72.03 — $77.74 — $4.94B — 18.51 $4.17 —
Sotera Health Company  SHC $17.36 —
+3.43
$4.93B — $883.27K — $16.73 — $17.48 — $4.93B — 86.77 $0.20 —
MSC Industrial Direct  MSM $88.17 —
+1.36
$4.92B — $163.59K — $87.03 — $88.35 — $4.92B — 24.69 $3.57 —
CRISPR Therapeutics AG  CRSP $51.49 —
+0.48
$4.91B — $1.12M — $49.97 — $52.02 — $4.91B — 0 -$5.54 —
SLM Corporation  SLMBP $75.15 —
+0.13
$4.91B — $2.93K — $75.00 — $75.17 — $4.91B — 35.03 $2.15 —
PLDT  PHI $22.41 —
-0.11
$4.90B — $35.93K — $22.20 — $22.59 — $4.90B — 9.78 $2.29 —
Grupo Aval Acciones y Valores  AVAL $4.11 —
+3.27
$4.90B — $67.04K — $4.02 — $4.15 — $4.90B — 11.10 $0.37 —
G Mining Ventures  GMINF $21.50 —
+2.53
$4.90B — $3.90K — $21.03 — $21.60 — $4.90B — 19.02 $1.13 —
Maximus  MMS $86.82 —
-1.03
$4.89B — $295.33K — $86.66 — $88.92 — $4.89B — 15.75 $5.51 —
Atlantic Union Bankshares  AUB $34.31 —
+4.63
$4.89B — $635.32K — $32.89 — $34.52 — $4.89B — 19.27 $1.78 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.61 —
-0.62
$4.88B — $657.77K — $5.58 — $5.62 — $4.88B — 14.75 $0.38 —
ACI Worldwide  ACIW $47.27 —
+1.11
$4.88B — $275.52K — $47.08 — $47.83 — $4.88B — 19.13 $2.47 —
JD Sports Fashion  JDSPY $0.92 —
-0.31
$4.87B — $8.25K — $0.92 — $0.92 — $4.87B — 7.10 $0.13 —
Selective Insurance  SIGI $79.86 —
+2.31
$4.86B — $174.78K — $78.23 — $80.94 — $4.86B — 12.30 $6.49 —
Radian  RDN $35.85 —
+2.33
$4.86B — $339.86K — $35.11 — $35.96 — $4.86B — 9.05 $3.96 —
Clear Secure  YOU $35.98 —
+0.5
$4.85B — $662.42K — $35.73 — $36.96 — $4.85B — 21.67 $1.66 —
New Jersey Resources  NJR $48.03 —
-0.54
$4.84B — $219.64K — $47.87 — $48.79 — $4.84B — 14.42 $3.33 —
OMRON  OMRNY $24.53 —
+0.45
$4.83B — $4.02K — $24.43 — $24.53 — $4.83B — 26.37 $0.93 —
Noble Corporation plc  NE $30.37 —
+0.66
$4.82B — $866.18K — $29.20 — $30.43 — $4.82B — 21.84 $1.39 —
Apogee Therapeutics  APGE $70.47 —
+3.86
$4.81B — $516.14K — $67.66 — $71.08 — $4.81B — 0 -$4.38 —
The Berkeley  BKGFY $10.06 —
+1.21
$4.81B — $4.46K — $10.05 — $10.10 — $4.81B — 10.37 $0.97 —
Taylor Wimpey plc  TWODY $13.54 —
+2.73
$4.80B — $100.85K — $13.32 — $13.59 — $4.80B — 43.67 $0.31 —
EPR Properties  EPR-PG $20.38 —
+1.25
$4.80B — $1.02K — $20.26 — $20.38 — $4.80B — 13.46 $1.51 —
Alkermes  ALKS $28.97 —
+2.72
$4.78B — $774.37K — $28.19 — $29.04 — $4.78B — 14.41 $2.01 —
Champion Homes  SKY $84.58 —
+3.32
$4.78B — $350.70K — $81.76 — $85.52 — $4.78B — 22.02 $3.84 —
Resideo  REZI $31.92 —
+2.08
$4.78B — $513.82K — $31.42 — $32.10 — $4.78B — 0 -$4.54 —
Oscar Health  OSCR $16.59 —
+0.61
$4.78B — $9.46M — $16.30 — $17.08 — $4.78B — 0 -$0.90 —
Graphic Packaging Holding Company  GPK $16.09 —
+1.93
$4.77B — $1.56M — $15.90 — $16.14 — $4.77B — 9.51 $1.69 —
Alaska Air  ALK $41.06 —
+1.96
$4.76B — $1.95M — $40.44 — $41.86 — $4.76B — 33.93 $1.21 —
Enpro  NPO $225.81 —
+3.38
$4.76B — $88.01K — $218.84 — $226.82 — $4.76B — 55.61 $4.06 —
Moelis & Company  MC $63.99 —
+2.3
$4.75B — $342.45K — $63.20 — $64.47 — $4.75B — 21.25 $3.01 —
Archer Aviation  ACHR $7.29 —
-2.08
$4.75B — $28.38M — $7.16 — $7.41 — $4.75B — 0 -$1.17 —
Graham Holdings Company  GHC $1,084.58 —
+2.09
$4.73B — $8.29K — $1,070.08 — $1,095.86 — $4.73B — 6.54 $165.63 —
Lazard  LAZ $49.85 —
+2.13
$4.73B — $333.65K — $48.82 — $50.06 — $4.73B — 19.78 $2.52 —
Avis Budget  CAR $134.25 —
+1.91
$4.73B — $101.62K — $129.48 — $135.01 — $4.73B — 0 -$59.10 —
Sabra Health Care REIT  SBRA $18.94 —
+1.72
$4.72B — $868.76K — $18.70 — $18.94 — $4.72B — 25.94 $0.73 —
easyJet plc  ESYJY $6.24 —
-1.73
$4.72B — $270.00 — $6.12 — $6.24 — $4.72B — 8.78 $0.71 —
Cavco Industries  CVCO $595.41 —
+4.01
$4.71B — $89.11K — $573.39 — $604.91 — $4.71B — 24.53 $24.27 —
West Fraser Timber  WFG $60.14 —
+2.61
$4.71B — $211.22K — $59.10 — $60.88 — $4.71B — 0 -$3.30 —
Core Scientific  CORZ $15.20 —
-3.52
$4.71B — $6.19M — $14.47 — $15.63 — $4.71B — 0 -$2.16 —
Kymera Therapeutics  KYMR $65.31 —
-0.43
$4.70B — $414.01K — $63.86 — $67.19 — $4.70B — 0 -$3.60 —
Allegro MicroSystems  ALGM $25.36 —
+2.15
$4.70B — $691.07K — $24.37 — $25.72 — $4.70B — 0 -$0.16 —
Axos Financial  AX $82.82 —
+3.42
$4.69B — $109.87K — $80.18 — $83.24 — $4.69B — 11.13 $7.44 —
Icahn Enterprises L.P  IEP $7.82 —
+2.02
$4.69B — $411.00K — $7.60 — $7.82 — $4.69B — 0 -$0.73 —
The Brink's Company  BCO $112.54 —
+1.32
$4.69B — $56.69K — $110.77 — $114.03 — $4.69B — 28.63 $3.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀