Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.32T
Общая капитализация
$145.13B
Общий объем
BTC 57.52%   •   ETH 12.01%
Доминирование

Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RadNet  RDNT $72.75 —
-1.81
$5.52B — $575.36K — $71.40 — $72.79 — $5.52B — 0 -$0.16 —
THOR Industries  THO $114.14 —
+0.83
$5.51B — $440.09K — $103.91 — $104.94 — $5.51B — 19.74 $5.28 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.95 —
+1.19
$5.50B — $1.11M — $27.88 — $28.13 — $5.50B — 12.16 $2.30 —
Etsy  ETSY $61.65 —
+0.12
$5.49B — $1.02M — $55.14 — $56.50 — $5.49B — 37.40 $1.48 —
Ramelius Resources  RMLRF $2.89 —
+3.21
$5.48B — $150.00 — $2.95 — $2.95 — $5.48B — 10.40 $0.27 —
Hancock Whitney  HWC $68.37 —
+1.39
$5.46B — $248.71K — $64.14 — $64.78 — $5.46B — 11.56 $5.57 —
Protagonist Therapeutics  PTGX $84.85 —
+4.29
$5.46B — $602.15K — $86.13 — $88.31 — $5.46B — 132.21 $0.66 —
Brookfield Infrastructure  BIPC $44.30 —
+0.02
$5.45B — $470.40K — $45.49 — $46.21 — $5.45B — 0 -$1.69 —
Boot Barn  BOOT $186.18 —
+0.03
$5.45B — $399.78K — $176.72 — $180.97 — $5.45B — 26.29 $6.78 —
United Bankshares  UBSI $41.24 —
+1.75
$5.43B — $422.24K — $38.65 — $39.10 — $5.43B — 12.68 $3.05 —
British Land Company PLC  BTLCY $5.30 —
+0.19
$5.43B — $500.00 — $5.39 — $5.39 — $5.43B — 8.78 $0.61 —
CNX Resources  CNX $36.05 —
+1.9
$5.42B — $982.06K — $36.92 — $37.84 — $5.42B — 22.73 $1.65 —
Portland General Electric Company  POR $49.33 —
+0.94
$5.41B — $486.28K — $47.82 — $48.19 — $5.41B — 17.48 $2.75 —
Kite Realty Group Trust  KRG $23.36 —
+0.21
$5.41B — $703.56K — $24.02 — $24.16 — $5.41B — 37.60 $0.64 —
Main Street Capital  MAIN $62.05 —
+2.24
$5.39B — $392.39K — $59.48 — $60.54 — $5.39B — 9.96 $6.04 —
Oaktree Capital Group, LLC  OAK-PB $21.14 —
-0.24
$5.38B — $7.28K — $20.80 — $20.95 — $5.38B — 9.55 $2.18 —
Teleflex Incorporated  TFX $103.23 —
-0.93
$5.37B — $649.41K — $121.42 — $123.28 — $5.37B — 0 -$7.17 —
Lemonade  LMND $80.77 —
+0.67
$5.37B — $1.24M — $69.69 — $73.20 — $5.37B — 0 -$2.37 —
UFP Industries  UFPI $105.60 —
+2.44
$5.37B — $261.10K — $91.67 — $93.10 — $5.37B — 17.05 $5.40 —
Matador Resources Company  MTDR $42.66 —
+1.84
$5.33B — $2.42M — $42.53 — $43.07 — $5.33B — 6.85 $6.24 —
Arcosa  ACA $108.05 —
-1.14
$5.30B — $87.15K — $108.05 — $109.95 — $5.30B — 35.77 $3.02 —
Resideo  REZI $35.39 —
-0.98
$5.30B — $326.77K — $35.33 — $35.88 — $5.30B — 0 -$4.54 —
White Mountains Insurance  WTM $2,080.00 —
+0.03
$5.29B — $11.84K — $2,070.00 — $2,143.25 — $5.29B — 38.22 $54.38 —
Rightmove plc  RTMVY $13.74 —
-0.07
$5.28B — $21.16K — $13.79 — $13.89 — $5.28B — 19.77 $0.70 —
Transportadora de Gas del Sur  TGS $29.04 —
-0.13
$5.27B — $183.05K — $30.50 — $31.27 — $5.27B — 19.20 $1.61 —
Badger Meter  BMI $170.00 —
+0.21
$5.25B — $151.14K — $178.11 — $180.98 — $5.25B — 38.00 $4.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $105.96 —
-1.67
$5.25B — $35.19K — $108.42 — $110.25 — $5.25B — 17.75 $6.13 —
Black Hills  BKH $72.05 —
+1.87
$5.25B — $353.29K — $69.33 — $69.97 — $5.25B — 17.57 $3.96 —
Merit Medical Systems  MMSI $81.89 —
+1
$5.25B — $324.73K — $87.75 — $88.87 — $5.25B — 45.41 $1.95 —
Croda International Plc  COIHY $18.97 —
+3.6
$5.25B — $283.00 — $18.51 — $18.58 — $5.25B — 17.95 $1.04 —
KBR  KBR $43.82 —
+1.53
$5.24B — $427.90K — $39.96 — $40.73 — $5.24B — 12.74 $3.19 —
Moelis & Company  MC $73.81 —
+0.27
$5.23B — $320.30K — $70.18 — $71.37 — $5.23B — 23.40 $3.01 —
Option Care Health  OPCH $35.27 —
+1.5
$5.22B — $1.53M — $31.89 — $32.26 — $5.22B — 25.52 $1.26 —
Synovus Financial Corp.  SNV-PD $25.30 —
-0.06
$5.22B — $10.15K — $25.28 — $25.34 — $5.22B — 5.25 $4.82 —
Mercury General  MCY $89.61 —
+0.71
$5.21B — $72.36K — $93.56 — $94.42 — $5.21B — 11.86 $7.93 —
Bank OZK  OZK $48.40 —
+1.3
$5.21B — $363.17K — $46.30 — $46.80 — $5.21B — 7.50 $6.20 —
SentinelOne, Inc.  S $14.20 —
+1.6
$5.19B — $6.47M — $15.01 — $15.34 — $5.19B — 0 -$1.26 —
WEX  WEX $163.68 —
+2.92
$5.19B — $203.62K — $151.00 — $152.81 — $5.19B — 19.67 $7.69 —
Post  POST $98.28 —
+0.73
$5.18B — $574.44K — $99.34 — $100.98 — $5.18B — 18.03 $5.51 —
Apogee Therapeutics  APGE $82.27 —
+4.14
$5.18B — $770.91K — $74.89 — $77.45 — $5.18B — 0 -$4.38 —
Gentex  GNTX $23.44 —
+0.47
$5.17B — $2.26M — $23.36 — $23.70 — $5.17B — 13.94 $1.69 —
Ameris Bancorp  ABCB $80.97 —
+1.58
$5.16B — $225.36K — $74.80 — $75.75 — $5.16B — 13.03 $5.77 —
Selective Insurance  SIGI $82.19 —
+0.38
$5.15B — $333.46K — $83.36 — $85.08 — $5.15B — 13.03 $6.49 —
Zeta Global  ZETA $22.07 —
+1.91
$5.12B — $8.76M — $20.31 — $21.37 — $5.12B — 0 -$0.08 —
Granite Construction Incorporated  GVA $121.51 —
+1.36
$5.11B — $409.31K — $116.53 — $118.26 — $5.11B — 31.90 $3.66 —
Immunovant  IMVT $26.46 —
+0.57
$5.11B — $800.31K — $24.95 — $25.61 — $5.11B — 0 -$2.82 —
Vicor  VICR $112.01 —
+2.2
$5.11B — $663.64K — $111.55 — $116.33 — $5.11B — 62.13 $1.83 —
StoneX  SNEX $97.38 —
+2.37
$5.10B — $200.02K — $95.48 — $99.51 — $5.10B — 16.57 $5.89 —
The Berkeley  BKGFY $10.69 —
+0.28
$5.10B — $82.78K — $10.65 — $10.74 — $5.10B — 10.79 $0.99 —
ESCO  ESE $211.50 —
+1.14
$5.10B — $61.33K — $196.70 — $199.90 — $5.10B — 43.85 $4.49 —
Perseus Mining  PMNXF $3.86 —
+4.89
$5.08B — $6.00K — $3.61 — $3.66 — $5.08B — 13.37 $0.27 —
Herc  HRI $152.67 —
-1.38
$5.08B — $269.31K — $149.64 — $157.01 — $5.08B — 0 -$2.37 —
Impinj  PI $168.60 —
-1.74
$5.08B — $192.22K — $168.03 — $173.56 — $5.08B — 0 -$0.45 —
easyJet plc  ESYJY $6.79 —
+0.59
$5.08B — $14.41K — $6.78 — $6.80 — $5.08B — 7.80 $0.87 —
CRISPR Therapeutics AG  CRSP $54.05 —
+2.54
$5.07B — $968.80K — $52.98 — $54.12 — $5.07B — 0 -$5.54 —
Atlantic Union Bankshares  AUB $38.25 —
+2.55
$5.07B — $262.69K — $35.52 — $36.24 — $5.07B — 19.96 $1.78 —
Taylor Wimpey  TWODF $1.35 —
-0.7
$5.06B — $250.00 — $1.39 — $1.39 — $5.06B — 47.00 $0.03 —
Edenred SE  EDNMY $10.54 —
-3.3
$5.06B — $100.00 — $11.54 — $11.54 — $5.06B — 8.63 $1.22 —
Credit Acceptance  CACC $442.76 —
-1.13
$5.06B — $114.71K — $450.33 — $460.01 — $5.06B — 11.94 $37.71 —
Vista Energy, S.A.B. de C.V  VIST $48.90 —
+0.05
$5.05B — $297.10K — $47.98 — $48.75 — $5.05B — 7.15 $6.77 —
Group 1 Automotive  GPI $401.60 —
+0.16
$5.05B — $42.37K — $398.82 — $402.27 — $5.05B — 13.97 $28.61 —
Sotera Health Company  SHC $17.75 —
0
$5.04B — $1.71M — $17.59 — $17.80 — $5.04B — 88.75 $0.20 —
Mazda Motor Corporation  MZDAY $3.85 —
+0.52
$5.03B — $2.93K — $3.83 — $3.86 — $5.03B — 22.58 $0.17 —
Landstar System  LSTR $146.78 —
+2.14
$5.03B — $192.42K — $144.67 — $146.53 — $5.03B — 37.12 $3.91 —
Discovery Silver  DSVSF $6.60 —
+4.27
$5.03B — $127.57K — $6.25 — $6.66 — $5.03B — 155.75 $0.04 —
Pampa Energía  PAM $88.01 —
-0.1
$5.02B — $127.91K — $86.30 — $88.49 — $5.02B — 15.25 $5.74 —
Umicore SA  UMICY $5.22 —
-0.57
$5.02B — $1.09K — $5.24 — $5.25 — $5.02B — 37.28 $0.14 —
Balchem  BCPC $154.56 —
-1.35
$5.02B — $92.54K — $154.52 — $156.88 — $5.02B — 33.74 $4.58 —
Taylor Wimpey plc  TWODY $14.39 —
+1.84
$5.01B — $1.00K — $14.13 — $14.13 — $5.01B — 43.96 $0.32 —
OMRON  OMRNY $25.40 —
+0.87
$5.00B — $508.00 — $25.31 — $25.34 — $5.00B — 27.31 $0.93 —
Laureate Education  LAUR $33.45 —
+0.42
$5.00B — $41.75K — $33.83 — $34.08 — $5.00B — 25.14 $1.35 —
Hut 8  HUT $58.25 —
+3.28
$5.00B — $3.25M — $46.22 — $48.99 — $5.00B — 23.85 $1.94 —
The Macerich Company  MAC $18.52 —
+0.33
$4.98B — $678.86K — $18.55 — $18.78 — $4.98B — 0 -$1.67 —
Phillips Edison & Company  PECO $35.27 —
-0.36
$4.97B — $1.15M — $35.84 — $36.29 — $4.97B — 54.34 $0.66 —
Camtek  CAMT $113.84 —
+7.05
$4.97B — $107.98K — $108.16 — $110.03 — $4.97B — 107.52 $1.01 —
Allegro MicroSystems  ALGM $30.17 —
+1.13
$4.97B — $914.57K — $26.55 — $27.01 — $4.97B — 0 -$0.16 —
ACI Worldwide  ACIW $45.85 —
-0.99
$4.97B — $16.63K — $48.09 — $48.76 — $4.97B — 19.48 $2.47 —
WPP  WPP $22.10 —
+0.75
$4.95B — $412.33K — $22.56 — $23.08 — $4.95B — 9.79 $2.34 —
Copa  CPA $120.22 —
-0.36
$4.95B — $80.33K — $120.17 — $121.50 — $4.95B — 7.48 $16.07 —
The Brink's Company  BCO $118.36 —
-0.55
$4.93B — $100.03K — $118.19 — $119.45 — $4.93B — 30.11 $3.93 —
Adecco Group AG  AHEXY $14.49 —
+2.11
$4.93B — $4.23K — $14.50 — $14.51 — $4.93B — 14.78 $0.98 —
WPP plc  WPPGF $4.56 —
0
$4.92B — $141.00 — $3.86 — $3.86 — $4.92B — 9.70 $0.47 —
Radian  RDN $36.29 —
+0.03
$4.92B — $366.91K — $36.01 — $36.33 — $4.92B — 9.16 $3.96 —
Axos Financial  AX $93.65 —
+1.79
$4.91B — $85.60K — $86.63 — $87.72 — $4.91B — 11.66 $7.44 —
Brunswick  BC $87.27 —
+0.61
$4.90B — $332.82K — $74.69 — $76.09 — $4.90B — 0 -$3.39 —
Maximus  MMS $86.91 —
-0.1
$4.90B — $289.03K — $86.41 — $87.24 — $4.90B — 15.77 $5.51 —
Caesars Entertainment  CZR $23.68 —
+0.66
$4.89B — $1.13M — $23.45 — $24.11 — $4.89B — 0 -$1.15 —
Reynolds Consumer Products  REYN $23.00 —
+1.68
$4.88B — $553.66K — $23.07 — $23.30 — $4.88B — 16.11 $1.44 —
The Bidvest Group Limited  BDVSY $28.69 —
+2.34
$4.88B — $1.05K — $28.50 — $28.85 — $4.88B — 13.85 $2.07 —
Grupo Aval Acciones y Valores  AVAL $4.28 —
+0.35
$4.87B — $16.77K — $4.07 — $4.20 — $4.87B — 11.02 $0.37 —
Qualys  QLYS $134.57 —
-2.02
$4.86B — $468.66K — $131.00 — $136.61 — $4.86B — 26.07 $5.16 —
Workiva  WK $86.28 —
-0.48
$4.84B — $383.92K — $85.81 — $86.90 — $4.84B — 0 -$0.83 —
Frontline  FRO $25.95 —
+0.29
$4.84B — $2.88M — $21.71 — $22.21 — $4.84B — 22.16 $0.98 —
Nelnet  NNI $135.05 —
+0.16
$4.83B — $61.93K — $133.24 — $135.00 — $4.83B — 11.22 $11.91 —
Champion Homes  SKY $94.97 —
+4.22
$4.83B — $298.79K — $84.75 — $86.14 — $4.83B — 22.24 $3.84 —
Hudson Pacific Properties  HPP $9.38 —
+3.79
$4.83B — $631.08K — $10.36 — $10.93 — $4.83B — 0 -$16.03 —
NIQ Global Intelligence plc  NIQ $17.66 —
+3.03
$4.82B — $352.45K — $16.12 — $16.64 — $4.82B — 0 -$1.67 —
Sensata Technologies Holding  ST $35.09 —
+1.25
$4.81B — $398.71K — $32.99 — $33.29 — $4.81B — 0 -$0.18 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.82 —
+1.84
$4.81B — $596.46K — $5.47 — $5.52 — $4.81B — 14.91 $0.37 —
MSC Industrial Direct  MSM $84.62 —
+1.57
$4.81B — $326.09K — $86.05 — $86.88 — $4.81B — 24.14 $3.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀