Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.22T
Общая капитализация
$119.85B
Общий объем
BTC 57.08%   •   ETH 11.45%
Доминирование

Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Etsy  ETSY $54.75 —
+1.13
$5.43B — $63.71K — $54.18 — $55.08 — $5.43B — 36.99 $1.48 —
Brookfield Infrastructure  BIPC $45.56 —
+0.75
$5.42B — $17.08K — $45.22 — $45.58 — $5.42B — 0 -$1.69 —
Madison Square Garden Sports  MSGS $225.47 —
-0.15
$5.42B — $1.06K — $224.76 — $228.88 — $5.42B — 0 -$0.99 —
Enel Chile  ENIC $3.86 —
+1.58
$5.38B — $34.45K — $3.82 — $3.86 — $5.38B — 96.50 $0.04 —
EnerSys  ENS $143.44 —
+0.43
$5.37B — $7.86K — $142.99 — $143.44 — $5.37B — 16.81 $8.53 —
Wix.com  WIX $96.38 —
+0.63
$5.37B — $641.90K — $95.67 — $96.61 — $5.37B — 40.83 $2.36 —
Onex  ONEXF $77.82 —
+0.49
$5.34B — $200.00 — $77.67 — $77.82 — $5.34B — 12.43 $6.26 —
H&R Block  HRB $41.73 —
+0.04
$5.34B — $31.75K — $41.63 — $41.90 — $5.34B — 9.50 $4.39 —
Argan  AGX $385.01 —
+1.15
$5.32B — $10.20K — $380.91 — $388.90 — $5.32B — 46.16 $8.34 —
Frontline  FRO $23.82 —
+1.3
$5.30B — $798.77K — $23.62 — $23.90 — $5.30B — 24.31 $0.98 —
FTI Consulting  FCN $163.63 —
-0.23
$5.29B — $4.05K — $163.09 — $163.97 — $5.29B — 20.97 $7.80 —
United Bankshares  UBSI $37.62 —
-0.16
$5.28B — $15.01K — $37.41 — $37.70 — $5.28B — 12.33 $3.05 —
KBR  KBR $40.95 —
+0.45
$5.28B — $36.12K — $40.78 — $41.02 — $5.28B — 12.83 $3.19 —
TG Therapeutics  TGTX $33.15 —
-0.78
$5.26B — $65.12K — $33.06 — $33.61 — $5.26B — 11.96 $2.77 —
Vontier  VNT $35.74 —
+0.07
$5.24B — $13.91K — $35.65 — $35.79 — $5.24B — 13.14 $2.72 —
Weatherford  WFRD $72.93 —
+0.9
$5.24B — $9.90K — $72.24 — $73.80 — $5.24B — 13.21 $5.52 —
Matador Resources Company  MTDR $42.06 —
+0.95
$5.24B — $22.94K — $41.47 — $42.09 — $5.24B — 6.74 $6.24 —
British Land Company PLC  BTLCY $5.19 —
+1.96
$5.24B — $302.00 — $5.20 — $5.20 — $5.24B — 8.79 $0.59 —
Transportadora de Gas del Sur  TGS $30.69 —
+0.62
$5.23B — $21.78K — $30.58 — $30.80 — $5.23B — 18.94 $1.62 —
Meritage Homes  MTH $73.53 —
-0.53
$5.23B — $10.34K — $73.47 — $74.16 — $5.23B — 9.81 $7.49 —
Badger Meter  BMI $177.51 —
+0.34
$5.23B — $10.84K — $176.82 — $177.60 — $5.23B — 37.84 $4.69 —
AAC Technologies Holdings Inc.  AACAY $4.56 —
-4
$5.23B — $6.92K — $4.62 — $4.75 — $5.23B — 17.53 $0.26 —
Synovus Financial Corp.  SNV-PD $25.38 —
-0.04
$5.23B — $2.69K — $25.38 — $25.38 — $5.23B — 5.26 $4.82 —
Oscar Health  OSCR $18.10 —
-0.32
$5.21B — $649.14K — $17.89 — $18.21 — $5.21B — 0 -$0.90 —
Reynolds Consumer Products  REYN $24.77 —
-0.28
$5.21B — $7.42K — $24.77 — $24.94 — $5.21B — 17.20 $1.44 —
Ameris Bancorp  ABCB $75.90 —
-0.47
$5.21B — $305.61K — $75.90 — $76.86 — $5.21B — 13.15 $5.77 —
Main Street Capital  MAIN $58.06 —
+0.64
$5.20B — $25.77K — $57.83 — $58.17 — $5.20B — 9.61 $6.04 —
Arcosa  ACA $106.02 —
-0.48
$5.20B — $6.44K — $105.81 — $106.46 — $5.20B — 35.10 $3.02 —
Impinj  PI $172.35 —
-0.27
$5.19B — $16.07K — $171.00 — $175.00 — $5.19B — 0 -$0.43 —
Edenred SE  EDNMY $10.80 —
0
$5.18B — $100.00 — $11.54 — $11.54 — $5.18B — 9.07 $1.19 —
Merit Medical Systems  MMSI $87.44 —
+0.03
$5.18B — $4.29K — $87.03 — $88.71 — $5.18B — 44.83 $1.95 —
Mercury General  MCY $93.58 —
+0.24
$5.18B — $1.79K — $93.58 — $93.58 — $5.18B — 11.80 $7.93 —
White Mountains Insurance  WTM $2,029.06 —
+1.27
$5.18B — $11.26K — $2,004.18 — $2,037.35 — $5.18B — 37.31 $54.38 —
Workiva  WK $92.14 —
-0.12
$5.17B — $10.82K — $91.41 — $92.34 — $5.17B — 0 -$0.83 —
Hancock Whitney  HWC $60.96 —
+0.32
$5.17B — $18.90K — $60.59 — $61.02 — $5.17B — 10.94 $5.57 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $107.00 —
+1.16
$5.17B — $54.39K — $105.05 — $108.75 — $5.17B — 17.86 $5.99 —
Bank OZK  OZK $46.13 —
+0.28
$5.16B — $31.42K — $45.96 — $46.30 — $5.16B — 7.44 $6.20 —
Kilroy Realty  KRC $43.06 —
-0.09
$5.14B — $11.50K — $42.79 — $43.19 — $5.14B — 15.88 $2.71 —
Kite Realty Group Trust  KRG $22.86 —
-0.91
$5.14B — $13.81K — $22.86 — $23.01 — $5.14B — 35.71 $0.64 —
Core Scientific  CORZ $16.55 —
+2.29
$5.13B — $550.01K — $16.28 — $16.61 — $5.13B — 0 -$2.16 —
Qualys  QLYS $142.13 —
+0.36
$5.13B — $8.91K — $141.25 — $142.13 — $5.13B — 27.54 $5.16 —
Pampa Energía  PAM $89.40 —
+0.7
$5.13B — $16.98K — $89.40 — $89.93 — $5.13B — 15.54 $5.75 —
Vista Energy, S.A.B. de C.V  VIST $49.09 —
+1.15
$5.12B — $108.67K — $48.70 — $49.74 — $5.12B — 7.25 $6.77 —
WEX  WEX $148.98 —
+0.22
$5.11B — $3.08K — $148.98 — $149.16 — $5.11B — 19.37 $7.69 —
Croda International Plc  COIHY $18.16 —
-0.27
$5.11B — $2.54K — $18.15 — $18.21 — $5.11B — 17.98 $1.01 —
Group 1 Automotive  GPI $402.34 —
-0.2
$5.08B — $68.73K — $400.95 — $405.38 — $5.08B — 14.06 $28.61 —
Sprott Physical Uranium Trust Fund  SRUUF $17.93 —
+0.28
$5.08B — $1.80K — $17.91 — $17.95 — $5.08B — 0 -$1.81 —
Legend Biotech  LEGN $27.48 —
-0.05
$5.08B — $66.00K — $27.34 — $27.60 — $5.08B — 0 -$1.28 —
Credit Acceptance  CACC $450.57 —
+0.52
$5.06B — $76.25K — $445.07 — $456.79 — $5.06B — 11.94 $37.71 —
BRP  DOOO $69.21 —
-0.09
$5.06B — $4.80K — $69.21 — $69.68 — $5.06B — 36.04 $1.92 —
Balchem  BCPC $155.84 —
-0.43
$5.06B — $1.66K — $155.84 — $156.25 — $5.06B — 34.10 $4.57 —
Teleflex Incorporated  TFX $114.23 —
-0.92
$5.05B — $23.13K — $112.66 — $115.37 — $5.05B — 0 -$7.17 —
Option Care Health  OPCH $31.07 —
+0.15
$5.04B — $37.85K — $31.07 — $31.51 — $5.04B — 24.65 $1.26 —
Gentex  GNTX $22.90 —
+0.75
$5.03B — $57.20K — $22.84 — $23.00 — $5.03B — 13.55 $1.69 —
BILL  BILL $50.00 —
+0.96
$5.02B — $28.85K — $49.58 — $50.13 — $5.02B — 0 -$0.18 —
G Mining Ventures  GMINF $22.03 —
+4.9
$5.02B — $7.45K — $21.51 — $22.15 — $5.02B — 19.49 $1.13 —
CRISPR Therapeutics AG  CRSP $52.63 —
-1.26
$5.02B — $189.82K — $51.50 — $53.00 — $5.02B — 0 -$5.54 —
MSC Industrial Direct  MSM $89.76 —
+0.47
$5.01B — $4.01K — $89.27 — $89.39 — $5.01B — 25.14 $3.57 —
ONE Gas  OGS $83.41 —
-0.07
$5.00B — $3.96K — $83.35 — $83.93 — $5.00B — 19.44 $4.29 —
Vail Resorts  MTN $139.16 —
-0.03
$5.00B — $10.95K — $138.82 — $140.00 — $5.00B — 18.48 $7.53 —
JD Sports Fashion  JDSPY $0.99 —
+5.32
$5.00B — $8.75K — $0.92 — $0.94 — $5.00B — 7.61 $0.13 —
Resideo  REZI $33.24 —
+0.67
$4.98B — $18.83K — $32.81 — $33.06 — $4.98B — 0 -$4.54 —
Alaska Air  ALK $42.91 —
+0.93
$4.98B — $94.26K — $42.39 — $42.98 — $4.98B — 35.45 $1.21 —
Acushnet  GOLF $84.64 —
+0.14
$4.96B — $7.32K — $84.53 — $84.64 — $4.96B — 22.93 $3.69 —
Grupo Aval Acciones y Valores  AVAL $4.16 —
+1.71
$4.96B — $70.87K — $4.07 — $4.25 — $4.96B — 11.24 $0.37 —
Sotera Health Company  SHC $17.45 —
+0.06
$4.96B — $55.23K — $17.33 — $17.75 — $4.96B — 87.25 $0.20 —
Copa  CPA $120.31 —
+0.4
$4.95B — $13.35K — $119.99 — $121.00 — $4.95B — 7.48 $16.07 —
OMRON  OMRNY $25.13 —
+1.37
$4.95B — $2.15K — $24.83 — $25.16 — $4.95B — 27.02 $0.93 —
Alkermes  ALKS $29.97 —
+0.84
$4.95B — $68.17K — $29.76 — $30.23 — $4.95B — 14.91 $2.01 —
TransMedics  TMDX $144.51 —
-0.85
$4.94B — $32.64K — $144.00 — $148.59 — $4.94B — 56.89 $2.54 —
EPR Properties  EPR-PG $20.81 —
+2.11
$4.90B — $4.48K — $20.38 — $20.81 — $4.90B — 13.74 $1.51 —
Noble Corporation plc  NE $30.85 —
+1.38
$4.90B — $35.31K — $30.26 — $30.91 — $4.90B — 22.19 $1.39 —
PLDT  PHI $22.39 —
-0.18
$4.90B — $82.88K — $22.17 — $22.47 — $4.90B — 9.73 $2.30 —
SLM Corporation  SLMBP $75.00 —
0
$4.90B — $1.89K — $74.62 — $75.15 — $4.90B — 34.96 $2.15 —
Phillips Edison & Company  PECO $35.30 —
-0.17
$4.89B — $6.72K — $35.19 — $35.34 — $4.89B — 53.48 $0.66 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.58 —
-0.98
$4.86B — $76.44K — $5.57 — $5.59 — $4.86B — 15.06 $0.37 —
ACI Worldwide  ACIW $47.08 —
+0.46
$4.86B — $15.80K — $46.86 — $47.15 — $4.86B — 19.05 $2.47 —
New Jersey Resources  NJR $48.15 —
+0.56
$4.85B — $17.93K — $47.88 — $48.16 — $4.85B — 14.45 $3.33 —
Atlantic Union Bankshares  AUB $34.03 —
+0.01
$4.85B — $27.01K — $33.97 — $34.21 — $4.85B — 19.12 $1.78 —
Allegro MicroSystems  ALGM $26.20 —
+1.45
$4.85B — $38.18K — $26.00 — $26.20 — $4.85B — 0 -$0.16 —
Caesars Entertainment  CZR $23.31 —
+1.61
$4.85B — $227.07K — $23.00 — $23.32 — $4.85B — 0 -$1.15 —
Kymera Therapeutics  KYMR $67.37 —
-0.72
$4.85B — $61.68K — $67.09 — $68.08 — $4.85B — 0 -$3.60 —
Apogee Therapeutics  APGE $70.89 —
+0.72
$4.84B — $26.72K — $70.56 — $71.14 — $4.84B — 0 -$4.38 —
Selective Insurance  SIGI $79.57 —
+0.19
$4.84B — $8.57K — $78.68 — $79.57 — $4.84B — 12.26 $6.49 —
Maximus  MMS $85.91 —
-0.36
$4.84B — $17.28K — $85.75 — $86.64 — $4.84B — 15.59 $5.51 —
Perseus Mining  PMNXF $3.57 —
+2
$4.84B — $9.30K — $3.26 — $3.46 — $4.84B — 13.22 $0.27 —
Champion Homes  SKY $85.53 —
-0.66
$4.83B — $9.58K — $85.38 — $85.69 — $4.83B — 22.27 $3.84 —
Sabra Health Care REIT  SBRA $19.37 —
+0.16
$4.83B — $51.96K — $19.29 — $19.44 — $4.83B — 26.53 $0.73 —
Icahn Enterprises L.P  IEP $8.04 —
+0.56
$4.83B — $85.32K — $7.98 — $8.10 — $4.83B — 0 -$0.73 —
Radian  RDN $35.59 —
+0.15
$4.82B — $14.71K — $35.59 — $35.81 — $4.82B — 8.98 $3.96 —
Praxis Precision Medicines  PRAX $192.57 —
+2.14
$4.82B — $125.15K — $188.01 — $194.44 — $4.82B — 0 -$12.97 —
West Fraser Timber  WFG $61.43 —
+0.47
$4.81B — $18.02K — $61.12 — $62.00 — $4.81B — 0 -$3.30 —
Transocean  RIG $4.37 —
+1.58
$4.81B — $2.05M — $4.24 — $4.38 — $4.81B — 0 -$3.34 —
Lazard  LAZ $50.70 —
+0.56
$4.81B — $7.41K — $50.49 — $50.70 — $4.81B — 20.11 $2.52 —
Graphic Packaging Holding Company  GPK $16.23 —
+0.65
$4.81B — $46.99K — $16.13 — $16.27 — $4.81B — 9.60 $1.69 —
Saipem SpA  SAPMY $0.49 —
+11.36
$4.80B — $3.50K — $0.55 — $0.55 — $4.80B — 12.25 $0.04 —
Clear Secure  YOU $35.53 —
+0.03
$4.79B — $34.48K — $35.42 — $35.84 — $4.79B — 21.40 $1.66 —
Moelis & Company  MC $64.56 —
+0.49
$4.79B — $6.11K — $64.38 — $64.92 — $4.79B — 21.45 $3.01 —
Camtek  CAMT $104.50 —
+0.23
$4.78B — $13.67K — $103.82 — $105.00 — $4.78B — 103.46 $1.01 —
Hut 8  HUT $44.23 —
+4.39
$4.78B — $498.25K — $42.92 — $44.38 — $4.78B — 22.79 $1.94 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀