Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1403)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
Цикличные компании (1403)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (101)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (95)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $219.36 — |
-1.84
|
$2.33T — | $44.87M — | $218.43 — | $224 — | $2.33T — | 35.72 | $6.14 — | |
Tesla TSLA | $297.81 — |
+1.32
|
$959.23B — | $101.19M — | $294.35 — | $304.05 — | $959.23B — | 169.21 | $1.76 — | |
The Home Depot HD | $367.5 — |
-0.04
|
$365.64B — | $1.97M — | $365.11 — | $370.4 — | $365.64B — | 24.93 | $14.74 — | |
Hermès International Société en commandite par actions HESAY | $282.28 — |
+0.45
|
$296.38B — | $4.45K — | $279 — | $283.39 — | $296.38B — | 54.59 | $5.17 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.97 — |
+2.52
|
$283.23B — | $80.17K — | $111.43 — | $114.02 — | $283.23B — | 19.25 | $5.92 — | |
Alibaba Group Holding BABAF | $13.72 — |
+0.88
|
$261.88B — | $179 — | $13.67 — | $13.67 — | $261.88B — | 14.75 | $0.93 — | |
Alibaba Group Holding BABA | $107.99 — |
+1.62
|
$260.14B — | $10.82M — | $107.91 — | $109.13 — | $260.14B — | 14.43 | $7.48 — | |
Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.85 | $2.49 — | |
Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.84 | $24.88 — | |
McDonald's MCD | $291.67 — |
-0.63
|
$208.55B — | $3.07M — | $290.26 — | $292.85 — | $208.55B — | 25.76 | $11.32 — | |
Booking BKNG | $5,713.33 — |
-1.76
|
$185.91B — | $236.79K — | $5,678 — | $5,839.41 — | $185.91B — | 35.58 | $160.54 — | |
BYD Company Limited BYDDY | $93.75 — |
+1.63
|
$172.66B — | $112.59K — | $92.55 — | $93.98 — | $172.66B — | 21.85 | $4.29 — | |
Industria de Diseño Textil, S.A. IDEXY | $12.69 — |
-1.4
|
$158.1B — | $54.67K — | $12.64 — | $12.74 — | $158.1B — | 23.07 | $0.55 — | |
PDD PDD | $106.31 — |
+1.01
|
$150.92B — | $5.25M — | $106.29 — | $108.82 — | $150.92B — | 11.38 | $9.34 — | |
BYD Company BYDDF | $15.65 — |
+0.97
|
$140.13B — | $45.36K — | $15.57 — | $15.8 — | $140.13B — | 7.27 | $2.15 — | |
The TJX Companies TJX | $125.26 — |
+0.07
|
$139.74B — | $5.63M — | $124.15 — | $125.65 — | $139.74B — | 29.47 | $4.25 — | |
MercadoLibre MELI | $2,476.6 — |
-0.98
|
$125.56B — | $224.8K — | $2,431.92 — | $2,505.64 — | $125.56B — | 60.96 | $40.62 — | |
Lowe's Companies LOW | $223.67 — |
-0.59
|
$125.35B — | $2.02M — | $223.41 — | $226.83 — | $125.35B — | 18.48 | $12.1 — | |
Compagnie Financière Richemont SA CFRUY | $18.98 — |
+0.96
|
$111.49B — | $143.39K — | $18.74 — | $19.03 — | $111.49B — | 25.30 | $0.75 — | |
NIKE NKE | $73.92 — |
-3.41
|
$109.11B — | $19.54M — | $73.65 — | $76.3 — | $109.11B — | 34.22 | $2.16 — | |
Starbucks SBUX | $94.94 — |
+1.39
|
$107.89B — | $6.98M — | $93.78 — | $95.75 — | $107.89B — | 34.52 | $2.75 — | |
Fast Retailing Co., Ltd. FRCOY | $32.94 — |
+1.17
|
$101.06B — | $150.92K — | $32.46 — | $33 — | $101.06B — | 35.80 | $0.92 — | |
Meituan MPNGY | $31 — |
+1.67
|
$95.06B — | $42.84K — | $30.93 — | $31.69 — | $95.06B — | 19.62 | $1.58 — | |
Meituan MPNGF | $16.03 — |
-0.32
|
$92.58B — | $100 — | $16.08 — | $16.08 — | $92.58B — | 20.28 | $0.79 — | |
Royal Caribbean Cruises RCL | $330.2 — |
+0.41
|
$89.67B — | $2.03M — | $325.6 — | $335.74 — | $89.67B — | 26.88 | $12.28 — | |
Sea SE | $149.11 — |
-1.32
|
$88.28B — | $3.73M — | $145.93 — | $153.35 — | $88.28B — | 104.27 | $1.43 — | |
Ferrari RACE | $489.03 — |
+0.56
|
$87.16B — | $358.72K — | $485.98 — | $491.56 — | $87.16B — | 47.15 | $10.37 — | |
Airbnb ABNB | $136.99 — |
<0.01
|
$84.55B — | $3.14M — | $136.57 — | $138.51 — | $84.55B — | 34.68 | $3.95 — | |
O'Reilly Automotive ORLY | $91.64 — |
-1.11
|
$78.34B — | $4.04M — | $90.95 — | $92.82 — | $78.34B — | 33.69 | $2.72 — | |
Marriott MAR | $279.96 — |
+0.56
|
$76.68B — | $1.51M — | $278.69 — | $282.36 — | $76.68B — | 31.84 | $8.79 — | |
Chipotle Mexican Grill CMG | $55.45 — |
-0.02
|
$74.71B — | $8.01M — | $54.74 — | $55.82 — | $74.71B — | 49.07 | $1.13 — | |
Hilton Worldwide HLT | $272.96 — |
+0.78
|
$64.88B — | $1.68M — | $271.05 — | $274.81 — | $64.88B — | 43.12 | $6.33 — | |
AutoZone AZO | $3,742.08 — |
-1.28
|
$62.6B — | $108.34K — | $3,721.05 — | $3,783.5 — | $62.6B — | 25.38 | $147.44 — | |
Wesfarmers Limited WFAFY | $27.16 — |
+1.31
|
$61.65B — | $3.73K — | $26.9 — | $27.18 — | $61.65B — | 36.21 | $0.75 — | |
Compass Group PLC CMPGY | $34.48 — |
+0.12
|
$58.52B — | $9.52K — | $34.12 — | $34.51 — | $58.52B — | 40.09 | $0.86 — | |
Coupang CPNG | $29.99 — |
-0.03
|
$54.45B — | $10.5M — | $29.6 — | $30.03 — | $54.45B — | 214.21 | $0.14 — | |
Volkswagen AG VWAGY | $10.93 — |
+1.49
|
$54.05B — | $10.72K — | $10.81 — | $10.97 — | $54.05B — | 4.99 | $2.19 — | |
Volkswagen AG VWAPY | $10.63 — |
+1.72
|
$54.05B — | $34.09K — | $10.49 — | $10.65 — | $54.05B — | 4.85 | $2.19 — | |
General Motors Company GM | $52.19 — |
+0.71
|
$50.18B — | $5.86M — | $52 — | $52.86 — | $50.18B — | 7.28 | $7.16 — | |
Alimentation Couche-Tard ANCTF | $50.45 — |
-0.69
|
$47.93B — | $100 — | $50.45 — | $50.45 — | $47.93B — | 18.61 | $2.71 — | |
JD.com JDCMF | $16.06 — |
0
|
$47.18B — | $109 — | $15.71 — | $15.75 — | $47.18B — | 7.79 | $2.06 — | |
JD.com JD | $32.7 — |
+2.12
|
$47.18B — | $8.13M — | $32.45 — | $33.18 — | $47.18B — | 7.93 | $4.12 — | |
Ford Motor Company F | $11.68 — |
+0.78
|
$46.45B — | $74.04M — | $11.64 — | $11.85 — | $46.45B — | 9.34 | $1.25 — | |
adidas AG ADDYY | $122.84 — |
+0.33
|
$43.87B — | $3.36K — | $121.48 — | $122.89 — | $43.87B — | 36.45 | $3.37 — | |
Ross Stores ROST | $131.56 — |
+0.6
|
$43.03B — | $2.65M — | $130.29 — | $131.9 — | $43.03B — | 20.78 | $6.33 — | |
Yum! Brands YUM | $150.53 — |
+0.11
|
$41.84B — | $970.69K — | $148.42 — | $150.73 — | $41.84B — | 30.04 | $5.01 — | |
Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 8.00 | $1.24 — | |
Honda Motor HMC | $29.77 — |
+2.27
|
$40.59B — | $1.51M — | $29.29 — | $29.78 — | $40.59B — | 8.00 | $3.72 — | |
Carvana CVNA | $345.92 — |
-3.19
|
$40.45B — | $2.83M — | $342.7 — | $364 — | $40.45B — | 120.52 | $2.87 — | |
D.R. Horton DHI | $131.37 — |
+0.31
|
$40.35B — | $2.5M — | $130 — | $132.72 — | $40.35B — | 9.95 | $13.19 — | |
Trip.com TCOM | $60.54 — |
-1.5
|
$39.8B — | $2.26M — | $60.39 — | $61.11 — | $39.8B — | 17.70 | $3.42 — | |
Carnival Corporation & CCL | $28.84 — |
-1.6
|
$39.1B — | $25M — | $28.8 — | $29.74 — | $39.1B — | 15.09 | $1.91 — | |
Hyundai Motor Company HYMTF | $53.95 — |
-1.06
|
$37.73B — | $902 — | $53.95 — | $54.9 — | $37.73B — | 3.10 | $17.37 — | |
DENSO Corporation DNZOY | $13.24 — |
+0.84
|
$36.8B — | $4.42K — | $13.23 — | $13.3 — | $36.8B — | 13.24 | $1 — | |
Amadeus IT Group, S.A. AMADY | $83.11 — |
+0.29
|
$36.14B — | $3.83K — | $82.34 — | $83.27 — | $36.14B — | 24.51 | $3.39 — | |
Carnival Corporation & CUK | $26.34 — |
-1.61
|
$35.43B — | $2.94M — | $26.28 — | $27.11 — | $35.43B — | 13.79 | $1.91 — | |
Oriental Land Co., Ltd. OLCLY | $21.48 — |
0
|
$35.28B — | $5.88K — | $21.43 — | $22.3 — | $35.28B — | 41.30 | $0.52 — | |
eBay EBAY | $75.33 — |
-0.76
|
$34.72B — | $3.41M — | $75.13 — | $75.9 — | $34.72B — | 18.10 | $4.16 — | |
Las Vegas Sands LVS | $49.11 — |
+1.59
|
$34.7B — | $2.62M — | $48.56 — | $49.42 — | $34.7B — | 27.43 | $1.79 — | |
Restaurant Brands QSR | $68.2 — |
+0.5
|
$31.05B — | $1.83M — | $67.14 — | $68.43 — | $31.05B — | 23.11 | $2.95 — | |
Haier Smart Home HSHCY | $11.89 — |
-1.49
|
$30.84B — | $689 — | $11.62 — | $11.99 — | $30.84B — | 10.16 | $1.17 — | |
Haier Smart Home HRSHF | $2.94 — |
0
|
$30.84B — | $1.5K — | $3 — | $3 — | $30.84B — | 10.13 | $0.29 — | |
Tractor Supply Company TSCO | $56.77 — |
+0.02
|
$30.1B — | $5.31M — | $55.47 — | $56.86 — | $30.1B — | 28.24 | $2.01 — | |
Stellantis STLA | $10.11 — |
+3.16
|
$29.21B — | $38.37M — | $9.86 — | $10.19 — | $29.21B — | 4.65 | $2.17 — | |
lululemon athletica LULU | $238.54 — |
+0.43
|
$28.59B — | $2.3M — | $235 — | $239.77 — | $28.59B — | 16.23 | $14.69 — | |
Kering SA PPRUY | $23.3 — |
+2.15
|
$28.57B — | $16.82K — | $22.99 — | $23.31 — | $28.57B — | 21.37 | $1.09 — | |
Lennar Corporation LEN-B | $105.05 — |
+0.98
|
$28.43B — | $51.24K — | $103.8 — | $105.61 — | $28.43B — | 8.70 | $12.07 — | |
Lennar LEN | $110.42 — |
+1.1
|
$28.43B — | $3.04M — | $108.31 — | $111.32 — | $28.43B — | 9.14 | $12.07 — | |
Bridgestone Corporation BRDCY | $20.48 — |
+0.99
|
$27.68B — | $5.37K — | $20.35 — | $20.49 — | $27.68B — | 14.84 | $1.38 — | |
Li Auto LI | $26.98 — |
+0.9
|
$27.49B — | $3.46M — | $26.8 — | $27.26 — | $27.49B — | 25.21 | $1.07 — | |
Rollins ROL | $55.49 — |
-1.32
|
$26.89B — | $1.46M — | $55.27 — | $56.2 — | $26.89B — | 56.05 | $0.99 — | |
Aeon Co., Ltd. AONNY | $31.13 — |
-3.44
|
$26.88B — | $2.42K — | $31.1 — | $31.58 — | $26.88B — | 135.34 | $0.23 — | |
International Paper Company IP | $50.6 — |
+1.46
|
$26.71B — | $3.88M — | $49.83 — | $51.25 — | $26.71B — | 43.24 | $1.17 — | |
LY Corporation YAHOY | $7.26 — |
-0.14
|
$25.87B — | $6.38K — | $7.18 — | $7.3 — | $25.87B — | 25.03 | $0.29 — | |
Darden Restaurants DRI | $217.63 — |
+0.75
|
$25.47B — | $670.53K — | $215.13 — | $218.23 — | $25.47B — | 24.50 | $8.88 — | |
H & M Hennes & Mauritz AB (publ) HNNMY | $2.78 — |
-2.11
|
$22.79B — | $152 — | $2.8 — | $2.8 — | $22.79B — | 21.38 | $0.13 — | |
Expedia EXPE | $177.55 — |
-0.14
|
$22.57B — | $1.19M — | $177.49 — | $181.22 — | $22.57B — | 21.18 | $8.38 — | |
Amcor plc AMCCF | $9.72 — |
0
|
$22.5B — | $200 — | $9 — | $9 — | $22.5B — | 17.35 | $0.56 — | |
Amcor AMCR | $9.82 — |
+1.45
|
$22.5B — | $33.85M — | $9.71 — | $9.87 — | $22.5B — | 17.53 | $0.56 — | |
Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
NVR NVR | $7,518.37 — |
-0.75
|
$21.98B — | $24.51K — | $7,518.37 — | $7,595.56 — | $21.98B — | 15.50 | $484.93 — | |
Suzuki Motor Corporation SZKMY | $45.29 — |
+0.87
|
$21.89B — | $1.91K — | $45.24 — | $45.42 — | $21.89B — | 7.58 | $5.97 — | |
PulteGroup PHM | $108.88 — |
+0.68
|
$21.82B — | $1.95M — | $107.38 — | $109.85 — | $21.82B — | 7.68 | $14.17 — | |
Ulta Beauty ULTA | $483.21 — |
+1.52
|
$21.72B — | $1.2M — | $476.1 — | $498.52 — | $21.72B — | 18.90 | $25.56 — | |
Galaxy Entertainment Group Limited GXYYY | $24.22 — |
+1.85
|
$21.29B — | $34.9K — | $24.16 — | $24.22 — | $21.29B — | 19.07 | $1.27 — | |
Geely Automobile GELYF | $2 — |
-3.38
|
$21.25B — | $620 — | $2.1 — | $2.1 — | $21.25B — | 8.69 | $0.23 — | |
Geely Automobile Holdings Limited GELYY | $42 — |
+1.42
|
$21.25B — | $661 — | $41.51 — | $42.54 — | $21.25B — | 9.23 | $4.55 — | |
DraftKings DKNG | $42.34 — |
+4.34
|
$21.01B — | $10.15M — | $40.75 — | $42.68 — | $21.01B — | 0 | -$0.82 — | |
Williams-Sonoma WSM | $169.21 — |
0
|
$20.81B — | $1.29M — | $165.19 — | $170.82 — | $20.81B — | 19.56 | $8.65 — | |
BANDAI NAMCO NCBDY | $15.75 — |
-0.69
|
$20.46B — | $4.71K — | $15.7 — | $15.96 — | $20.46B — | 22.82 | $0.69 — | |
Sands China Ltd. SCHYY | $23.88 — |
+2.53
|
$19.33B — | $839 — | $23.72 — | $23.97 — | $19.33B — | 18.51 | $1.29 — | |
Tapestry TPR | $92.21 — |
-0.28
|
$19.15B — | $3.71M — | $90.67 — | $93.47 — | $19.15B — | 24.26 | $3.8 — | |
Casey's General Stores CASY | $512.3 — |
-2.63
|
$19.05B — | $390.31K — | $509.19 — | $526 — | $19.05B — | 34.96 | $14.65 — | |
ASICS Corporation ASCCY | $26 — |
+2.58
|
$18.63B — | $450 — | $25.91 — | $26 — | $18.63B — | 39.38 | $0.66 — | |
InterContinental Hotels IHG | $119.86 — |
+1.06
|
$18.4B — | $183.1K — | $118.62 — | $120.42 — | $18.4B — | 31.13 | $3.85 — | |
Packaging Corporation of America PKG | $202.77 — |
+0.75
|
$18.25B — | $731.05K — | $201.24 — | $204.4 — | $18.25B — | 21.23 | $9.55 — | |
Continental Aktiengesellschaft CTTAY | $8.97 — |
+1.24
|
$17.94B — | $18.53K — | $8.87 — | $9.01 — | $17.94B — | 13.00 | $0.69 — | |
Yum China YUMC | $47.47 — |
-0.23
|
$17.59B — | $2.38M — | $47.12 — | $47.93 — | $17.59B — | 19.86 | $2.39 — | |
Genuine Parts Company GPC | $126.68 — |
+0.92
|
$17.58B — | $990.81K — | $124.52 — | $126.86 — | $17.58B — | 20.80 | $6.09 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $22.39 — |
+4.92
|
$17.46B — | $7.46K — | $22.25 — | $22.44 — | $17.46B — | 13.01 | $1.72 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |