Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$152.51B
Общий объем
BTC 56.89%   •   ETH 11.39%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1086)
Все биржи
Цикличные компании (1086)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $229.16 —
-0.22
$2.45T — $34.46M — $228.77 — $231.75 — $2.45T — 32.36 $7.08 —
Tesla  TSLA $426.58 —
+1.71
$1.42T — $62.44M — $416.89 — $426.94 — $1.42T — 294.19 $1.45 —
Alibaba Group Holding  BABAF $19.98 —
-2.5
$381.38B — $200.00 — $17.87 — $17.90 — $381.38B — 21.71 $0.92 —
Alibaba Group Holding  BABA $157.60 —
+0.38
$376.03B — $21.38M — $150.00 — $161.45 — $376.03B — 21.32 $7.39 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $144.85 —
+1.07
$360.25B — $20.83K — $144.22 — $145.28 — $360.25B — 28.57 $5.07 —
The Home Depot  HD $355.47 —
+1.25
$353.87B — $3.64M — $349.00 — $357.33 — $353.87B — 24.26 $14.65 —
Toyota Motor Corporation  TOYOF $20.52 —
+4.22
$271.56B — $1.26K — $19.70 — $19.90 — $271.56B — 9.07 $2.26 —
Toyota Motor  TM $202.44 —
+1.09
$263.85B — $184.43K — $201.18 — $202.88 — $263.85B — 8.99 $22.51 —
Hermès International Société en commandite par actions  HESAY $248.78 —
+1.02
$262.21B — $4.20K — $247.16 — $249.82 — $262.21B — 50.46 $4.93 —
McDonald's  MCD $312.40 —
+0.63
$222.93B — $2.78M — $309.72 — $312.87 — $222.93B — 26.67 $11.71 —
Industria de Diseño Textil  IDEXF $56.39 —
+1.11
$175.73B — $2.00K — $56.50 — $56.50 — $175.73B — 25.86 $2.18 —
Industria de Diseño Textil, S.A.  IDEXY $13.96 —
+1.31
$174.86B — $29.30K — $13.76 — $13.97 — $174.86B — 25.85 $0.54 —
The TJX Companies  TJX $153.13 —
+0.49
$170.83B — $3.34M — $151.95 — $154.66 — $170.83B — 33.80 $4.53 —
PDD  PDD $115.80 —
+1.58
$164.40B — $7.84M — $115.50 — $118.54 — $164.40B — 11.93 $9.70 —
Booking  BKNG $4,911.85 —
+0.11
$159.19B — $283.67K — $4,889.60 — $4,950.00 — $159.19B — 31.94 $153.74 —
Lowe's Companies  LOW $241.61 —
+1.47
$135.50B — $1.73M — $237.12 — $243.05 — $135.50B — 20.00 $12.08 —
Compagnie Financière Richemont SA  CFRUY $21.08 —
+0.14
$123.94B — $39.67K — $20.97 — $21.16 — $123.94B — 28.10 $0.75 —
BYD Company  BYDDF $12.41 —
+0.65
$113.14B — $65.73K — $12.15 — $12.67 — $113.14B — 62.04 $0.20 —
BYD Company Limited  BYDDY $12.40 —
+0.98
$113.05B — $652.86K — $12.06 — $12.64 — $113.05B — 61.99 $0.20 —
Fast Retailing Co., Ltd.  FRCOY $36.74 —
+1.8
$112.73B — $5.08K — $36.46 — $36.70 — $112.73B — 40.82 $0.90 —
MercadoLibre  MELI $2,033.32 —
-1.05
$103.08B — $377.46K — $2,026.00 — $2,079.97 — $103.08B — 49.75 $40.87 —
Starbucks  SBUX $86.70 —
+0.92
$98.59B — $7.54M — $85.50 — $87.28 — $98.59B — 53.19 $1.63 —
NIKE  NKE $64.33 —
+1.02
$95.09B — $9.89M — $62.98 — $64.86 — $95.09B — 32.98 $1.95 —
O'Reilly Automotive  ORLY $101.51 —
+0.13
$85.88B — $4.02M — $101.02 — $101.89 — $85.88B — 35.24 $2.88 —
Meituan  MPNGF $13.10 —
+5.43
$82.79B — $100.00 — $12.55 — $12.55 — $82.79B — 19.84 $0.66 —
Marriott  MAR $304.65 —
+0.17
$82.70B — $1.24M — $302.00 — $305.99 — $82.70B — 32.17 $9.47 —
Meituan  MPNGY $26.35 —
-0.87
$80.46B — $315.71K — $26.14 — $26.79 — $80.46B — 19.96 $1.32 —
Sea  SE $134.26 —
-1.49
$79.48B — $4.66M — $134.19 — $140.41 — $79.48B — 58.37 $2.30 —
Carvana  CVNA $357.33 —
+1.74
$77.47B — $3.83M — $350.19 — $364.20 — $77.47B — 81.21 $4.40 —
Royal Caribbean Cruises  RCL $265.71 —
-0.26
$72.46B — $1.52M — $264.70 — $268.86 — $72.46B — 17.89 $14.85 —
Airbnb  ABNB $116.74 —
-1.54
$71.47B — $5.11M — $116.44 — $118.04 — $71.47B — 27.79 $4.20 —
General Motors Company  GM $72.81 —
+0.04
$69.32B — $7.70M — $72.22 — $73.44 — $69.32B — 13.89 $5.24 —
Ferrari  RACE $382.80 —
-0.61
$67.88B — $538.77K — $381.89 — $386.37 — $67.88B — 37.02 $10.34 —
Hilton Worldwide  HLT $285.77 —
+0.37
$67.21B — $1.87M — $283.63 — $287.31 — $67.21B — 41.47 $6.89 —
AutoZone  AZO $3,967.95 —
+0.5
$66.13B — $52.83K — $3,938.13 — $3,975.00 — $66.13B — 27.39 $144.83 —
Wesfarmers Limited  WFAFY $26.43 —
+1.93
$60.00B — $1.46K — $26.47 — $26.49 — $60.00B — 31.46 $0.84 —
Ross Stores  ROST $177.69 —
+0.67
$58.12B — $2.13M — $175.51 — $178.09 — $58.12B — 27.76 $6.40 —
Volkswagen AG  VWAPY $11.18 —
-0.27
$56.91B — $200.00 — $11.14 — $11.15 — $56.91B — 7.21 $1.55 —
Volkswagen AG  VWAGY $11.31 —
-0.35
$56.70B — $11.39K — $11.25 — $11.31 — $56.70B — 7.34 $1.54 —
Compass Group PLC  CMPGY $31.32 —
-1.14
$53.15B — $33.48K — $31.07 — $31.74 — $53.15B — 28.47 $1.10 —
Ford Motor Company  F $13.19 —
+0.15
$52.56B — $37.31M — $13.12 — $13.26 — $52.56B — 11.27 $1.17 —
Coupang  CPNG $27.89 —
+0.47
$50.95B — $6.23M — $27.89 — $28.34 — $50.95B — 132.80 $0.21 —
Alimentation Couche-Tard  ANCTF $53.88 —
+2.48
$50.93B — $1.61K — $53.05 — $53.91 — $50.93B — 19.59 $2.75 —
Aeon Co., Ltd.  AONNY $18.33 —
+2.4
$50.72B — $2.94K — $17.93 — $18.32 — $50.72B — 261.85 $0.07 —
JD.com  JDCMF $17.00 —
+17.24
$49.73B — $333.00 — $15.24 — $15.87 — $49.73B — 11.33 $1.50 —
Las Vegas Sands  LVS $68.25 —
+0.92
$46.85B — $2.71M — $67.48 — $68.42 — $46.85B — 30.74 $2.22 —
D.R. Horton  DHI $156.76 —
+1.44
$46.73B — $2.57M — $153.69 — $157.47 — $46.73B — 13.54 $11.57 —
Chipotle Mexican Grill  CMG $34.03 —
+1.89
$45.63B — $20.88M — $33.28 — $34.24 — $45.63B — 30.11 $1.13 —
Trip.com  TCOM $69.72 —
-0.83
$45.57B — $2.10M — $69.39 — $70.17 — $45.57B — 19.10 $3.65 —
JD.com  JD $29.42 —
+0.96
$43.41B — $10.57M — $29.01 — $29.72 — $43.41B — 9.83 $2.99 —
Yum! Brands  YUM $153.80 —
-0.13
$42.70B — $1.83M — $153.80 — $155.23 — $42.70B — 29.92 $5.14 —
Kering SA  PPRUY $34.62 —
0
$42.59B — $5.06K — $34.57 — $34.78 — $42.59B — 50.17 $0.69 —
Honda Motor Co., Ltd.  HNDAF $10.45 —
+0.29
$40.73B — $100.00 — $11.25 — $11.25 — $40.73B — 10.77 $0.97 —
Honda Motor  HMC $30.30 —
+1.13
$39.31B — $821.83K — $30.05 — $30.34 — $39.31B — 10.41 $2.91 —
eBay  EBAY $82.49 —
-0.36
$37.70B — $2.70M — $82.36 — $83.51 — $37.70B — 18.29 $4.51 —
DENSO Corporation  DNZOY $13.21 —
+1.54
$35.53B — $2.19K — $13.10 — $13.26 — $35.53B — 16.30 $0.81 —
Carnival Corporation &  CCL $25.43 —
-1.13
$34.48B — $22.60M — $25.43 — $25.95 — $34.48B — 13.10 $1.94 —
Haier Smart Home  HSHCY $13.53 —
+0.52
$33.73B — $8.38K — $13.42 — $13.48 — $33.73B — 10.65 $1.27 —
adidas AG  ADDYY $92.36 —
+3.3
$32.98B — $12.24K — $88.95 — $92.42 — $32.98B — 23.62 $3.91 —
Restaurant Brands  QSR $72.22 —
+0.26
$32.85B — $2.92M — $72.01 — $72.98 — $32.85B — 25.60 $2.82 —
Lennar  LEN $131.28 —
+0.15
$32.42B — $14.13M — $130.57 — $132.90 — $32.42B — 12.98 $10.11 —
Expedia  EXPE $257.62 —
-0.2
$31.87B — $1.14M — $256.60 — $259.87 — $31.87B — 24.81 $10.38 —
Oriental Land Co., Ltd.  OLCLY $19.36 —
+0.83
$31.74B — $200.00 — $19.38 — $19.38 — $31.74B — 38.71 $0.50 —
Amadeus IT Group, S.A.  AMADY $73.50 —
+0.16
$31.67B — $8.17K — $72.71 — $73.75 — $31.67B — 21.06 $3.49 —
Lennar Corporation  LEN-B $123.50 —
+1.15
$31.50B — $23.07K — $122.39 — $124.52 — $31.50B — 12.21 $10.11 —
Suzuki Motor Corporation  SZKMY $63.40 —
+1.78
$31.17B — $2.10K — $62.94 — $63.40 — $31.17B — 12.26 $5.17 —
Bridgestone Corporation  BRDCY $23.48 —
+1.51
$31.16B — $900.00 — $23.34 — $23.48 — $31.16B — 24.97 $0.94 —
Carnival Corporation &  CUK $23.47 —
-0.55
$30.88B — $2.34M — $23.42 — $23.84 — $30.88B — 12.09 $1.94 —
Sumitomo Electric Industries, Ltd.  SMTOY $39.06 —
-0.31
$30.46B — $16.45K — $38.24 — $39.17 — $30.46B — 22.06 $1.77 —
Suzuki Motor  SZKMF $15.29 —
-0.2
$29.97B — $150.00 — $14.30 — $14.30 — $29.97B — 11.76 $1.30 —
Stellantis  STLA $10.32 —
-2.09
$29.81B — $11.53M — $10.28 — $10.43 — $29.81B — 0 -$0.95 —
Rollins  ROL $61.50 —
+0.46
$29.59B — $1.23M — $61.19 — $61.70 — $29.59B — 57.47 $1.07 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.63 —
+1.4
$29.29B — $560.00 — $3.53 — $3.58 — $29.29B — 25.92 $0.14 —
Tractor Supply Company  TSCO $54.63 —
+0.39
$28.87B — $3.50M — $54.20 — $55.03 — $28.87B — 26.39 $2.07 —
PulteGroup  PHM $127.59 —
+1.5
$25.17B — $1.43M — $125.27 — $127.94 — $25.17B — 9.84 $12.96 —
Great Wall Motor Company Limited  GWLLY $20.00 —
+2.41
$24.43B — $500.00 — $20.00 — $20.00 — $24.43B — 11.17 $1.79 —
Ulta Beauty  ULTA $535.16 —
+2.71
$24.05B — $498.48K — $521.16 — $540.25 — $24.05B — 20.53 $26.06 —
Sands China  SCHYF $2.65 —
+1.15
$23.48B — $200.00 — $2.65 — $2.65 — $23.48B — 24.09 $0.11 —
Tapestry  TPR $110.70 —
+2.8
$22.92B — $2.27M — $108.00 — $111.82 — $22.92B — 84.50 $1.31 —
Ralph Lauren  RL $371.22 —
+1.84
$22.51B — $528.96K — $364.74 — $374.00 — $22.51B — 27.47 $13.51 —
Galaxy Entertainment Group Limited  GXYYY $25.20 —
-0.98
$22.07B — $1.81K — $25.11 — $25.23 — $22.07B — 17.87 $1.41 —
Geely Automobile  GELYF $2.17 —
-1.81
$21.96B — $10.60K — $2.12 — $2.18 — $21.96B — 10.33 $0.21 —
lululemon athletica  LULU $181.94 —
+2.5
$21.81B — $3.82M — $177.78 — $183.69 — $21.81B — 12.41 $14.65 —
Williams-Sonoma  WSM $181.12 —
+0.86
$21.62B — $756.38K — $179.61 — $184.02 — $21.62B — 19.96 $9.07 —
Casey's General Stores  CASY $571.18 —
+1.02
$21.24B — $238.24K — $563.51 — $572.75 — $21.24B — 36.61 $15.60 —
Darden Restaurants  DRI $180.00 —
+0.4
$20.99B — $928.65K — $179.07 — $181.62 — $20.99B — 19.31 $9.32 —
NVR  NVR $7,566.67 —
+1.52
$20.91B — $10.52K — $7,448.94 — $7,593.79 — $20.91B — 16.63 $454.76 —
International Paper Company  IP $39.36 —
+0.59
$20.78B — $2.24M — $38.66 — $39.45 — $20.78B — 0 -$1.18 —
Sands China Ltd.  SCHYY $25.66 —
+0.83
$20.77B — $332.00 — $25.63 — $25.70 — $20.77B — 22.70 $1.13 —
XPeng  XPEV $21.14 —
-2.22
$20.67B — $9.04M — $20.80 — $21.52 — $20.67B — 0 -$0.63 —
LY  YAHOF $2.71 —
0
$20.45B — $10.00K — $2.53 — $2.53 — $20.45B — 15.05 $0.18 —
InterContinental Hotels  IHG $135.65 —
+0.74
$20.40B — $109.95K — $134.82 — $135.98 — $20.40B — 28.73 $4.72 —
Amcor  AMCR $8.62 —
+1.29
$19.90B — $18.50M — $8.50 — $8.65 — $19.90B — 28.73 $0.30 —
Rivian Automotive  RIVN $16.18 —
+3.98
$19.84B — $35.15M — $15.51 — $16.48 — $19.84B — 0 -$3.10 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $2.00 — $9.51 — $9.51 — $19.44B — 28.06 $0.30 —
BANDAI NAMCO  NCBDY $14.69 —
+1.18
$19.04B — $579.00 — $14.70 — $14.71 — $19.04B — 23.32 $0.63 —
LY Corporation  YAHOY $5.44 —
+1.12
$18.74B — $305.00 — $5.44 — $5.44 — $18.74B — 14.70 $0.37 —
Li Auto  LI $18.43 —
+0.6
$18.67B — $9.73M — $17.81 — $19.04 — $18.67B — 17.06 $1.08 —
DICK'S Sporting Goods  DKS $207.41 —
+0.33
$18.60B — $3.15M — $203.57 — $211.87 — $18.60B — 16.89 $12.28 —
Packaging Corporation of America  PKG $203.49 —
+1.11
$18.31B — $367.56K — $200.69 — $204.37 — $18.31B — 20.53 $9.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀