$1.56T
Общая капитализация
$57.11B
Общий объем
BTC 49.56%     ETH 16.74%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN 147.03 USD
+0.64
1.52T USD 36.86M USD 145.57 USD 147.25 USD 1.52T USD 76.97 1.91 USD
Tesla  TSLA 238.83 USD
-0.52
759.22B USD 121.05M USD 231.9 USD 240.19 USD 759.22B USD 77.04 3.1 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 151.4 USD
-0.26
385.08B USD 195.99K USD 148.01 USD 151.51 USD 385.08B USD 21.75 6.96 USD
The Home Depot  HD 319.62 USD
+1.96
318.11B USD 3.55M USD 313 USD 320.1 USD 318.11B USD 20.48 15.6 USD
Toyota Motor Corporation  TOYOF 19.5 USD
+3.13
263.3B USD 3.71K USD 18.89 USD 19.5 USD 263.3B USD 10.10 1.93 USD
Toyota Motor  TM 192.74 USD
+1.56
260.25B USD 236.87K USD 190.37 USD 192.81 USD 260.25B USD 10.00 19.27 USD
Hermès International Société en commandite par actions  HESAY 209.52 USD
+0.91
219.43B USD 23.5K USD 206.37 USD 209.74 USD 219.43B USD 50.97 4.11 USD
McDonald's  MCD 285.96 USD
+1.46
207.42B USD 4.96M USD 282.73 USD 286.86 USD 207.42B USD 25.19 11.35 USD
PDD  PDD 145.27 USD
-1.47
193B USD 9.15M USD 142.44 USD 146.3 USD 193B USD 37.53 3.87 USD
Alibaba Group Holding  BABA 73.99 USD
-1.19
188.44B USD 27.85M USD 72.12 USD 74.14 USD 188.44B USD 10.34 7.15 USD
Alibaba Group Holding  BABAF 9.21 USD
-0.65
187.65B USD 704.4K USD 9 USD 9.23 USD 187.65B USD 10.34 0.89 USD
NIKE  NKE 113.48 USD
+3.26
172.71B USD 7.97M USD 109.75 USD 113.55 USD 172.71B USD 34.91 3.25 USD
Industria de Diseño Textil  IDEXF 42.13 USD
+2.84
131.16B USD 1.88K USD 41.91 USD 42.13 USD 131.16B USD 24.78 1.7 USD
Industria de Diseño Textil, S.A.  IDEXY 20.96 USD
+1.4
130.84B USD 140.72K USD 20.7 USD 20.96 USD 130.84B USD 24.65 0.85 USD
Lowe's Companies  LOW 203.92 USD
+2.56
117.28B USD 2.93M USD 198.52 USD 204.36 USD 117.28B USD 15.65 13.03 USD
Starbucks  SBUX 99.2 USD
-0.1
112.76B USD 11.92M USD 97.52 USD 99.28 USD 112.76B USD 27.70 3.58 USD
Booking  BKNG 3159.56 USD
+1.08
110.24B USD 195.55K USD 3099.06 USD 3179.26 USD 110.24B USD 22.33 141.48 USD
The TJX Companies  TJX 89.04 USD
+1.06
101.48B USD 4.96M USD 87.92 USD 89.39 USD 101.48B USD 25.15 3.54 USD
Airbnb  ABNB 135.02 USD
+6.87
86.54B USD 7.42M USD 125.4 USD 135.42 USD 86.54B USD 16.42 8.22 USD
MercadoLibre  MELI 1652.01 USD
+1.95
83.52B USD 363.24K USD 1607.75 USD 1660 USD 83.52B USD 84.07 19.65 USD
BYD Company Limited  BYDDY 52.91 USD
-1.48
79.31B USD 278.37K USD 52.38 USD 53.01 USD 79.31B USD 19.03 2.78 USD
BYD Company  BYDDF 26.51 USD
-1.5
79.31B USD 126.62K USD 26.02 USD 27 USD 79.31B USD 19.07 1.39 USD
Fast Retailing Co., Ltd.  FRCOY 25.32 USD
+0.16
77.65B USD 15.52K USD 24.89 USD 25.32 USD 77.65B USD 38.95 0.65 USD
Compagnie Financière Richemont SA  CFRUY 12.64 USD
+1.28
72.08B USD 360.4K USD 12.37 USD 12.66 USD 72.08B USD 16.85 0.75 USD
Meituan  MPNGY 22.66 USD
-2.16
70.73B USD 297.71K USD 22.15 USD 22.66 USD 70.73B USD 64.74 0.35 USD
Meituan  MPNGF 11.24 USD
-2.22
70.31B USD 4.34K USD 11.16 USD 11.38 USD 70.31B USD 66.11 0.17 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY 35.03 USD
+0.52
69.73B USD 32.54K USD 34.54 USD 35.04 USD 69.73B USD 5.57 6.28 USD
The Swatch Group AG  SWGAY 13.22 USD
+1.23
68.53B USD 28.34K USD 12.98 USD 13.26 USD 68.53B USD 60.09 0.22 USD
Stellantis  STLA 22.01 USD
+1.62
67.55B USD 5.44M USD 21.69 USD 22.02 USD 67.55B USD 3.21 6.85 USD
Ferrari  RACE 356.99 USD
-0.55
65.5B USD 467.29K USD 355.56 USD 359.22 USD 65.5B USD 50.49 7.07 USD
Volkswagen AG  VWAGY 12.87 USD
-0.15
64.52B USD 201.83K USD 12.7 USD 12.9 USD 64.52B USD 4.24 3.03 USD
Volkswagen AG  VWAPY 11.63 USD
+0.52
62.76B USD 136.76K USD 11.43 USD 11.64 USD 62.76B USD 3.83 3.03 USD
Marriott  MAR 209.28 USD
+3.25
61.46B USD 1.47M USD 202.75 USD 209.49 USD 61.46B USD 22.16 9.44 USD
Chipotle Mexican Grill  CMG 2233.83 USD
+1.43
61.31B USD 212.43K USD 2194.47 USD 2239.73 USD 61.31B USD 52.90 42.22 USD
Lululemon Athletica  LULU 466.61 USD
+4.43
59.05B USD 2.44M USD 447.6 USD 467.59 USD 59.05B USD 59.13 7.89 USD
O'Reilly Automotive  ORLY 980.52 USD
-0.19
58.01B USD 302.06K USD 978.28 USD 988.81 USD 58.01B USD 26.11 37.54 USD
Oriental Land Co., Ltd.  OLCLY 34.64 USD
+2.24
56.74B USD 5.36K USD 34.23 USD 34.64 USD 56.74B USD 78.72 0.44 USD
Alimentation Couche-Tard  ANCTF 56.95 USD
-0.09
55.02B USD 7.02K USD 56.3 USD 57.26 USD 55.02B USD 18.25 3.12 USD
Kering SA  PPRUY 42.85 USD
-0.36
52.95B USD 242.3K USD 42.4 USD 42.85 USD 52.95B USD 14.14 3.03 USD
Honda Motor Co., Ltd.  HNDAF 10.5 USD
0
51.17B USD 525K USD 10.5 USD 10.5 USD 51.17B USD 8.33 1.26 USD
Honda Motor  HMC 31.17 USD
+1.66
50.69B USD 1.08M USD 30.82 USD 31.17 USD 50.69B USD 8.24 3.78 USD
DENSO Corporation  DNZOY 15.8 USD
+0.7
47.51B USD 45.48K USD 15.24 USD 15.93 USD 47.51B USD 21.35 0.74 USD
AutoZone  AZO 2641.75 USD
+1.22
46.58B USD 233.54K USD 2603 USD 2644.57 USD 46.58B USD 19.96 132.35 USD
Ross Stores  ROST 132.14 USD
+1.35
44.75B USD 1.75M USD 130.15 USD 132.31 USD 44.75B USD 26.27 5.03 USD
Compass  CMPGF 26 USD
+1.39
44.5B USD 202.35K USD 25.68 USD 26 USD 44.5B USD 27.36 0.95 USD
General Motors Company  GM 32.36 USD
+2.41
44.32B USD 31.61M USD 31.52 USD 32.59 USD 44.32B USD 4.54 7.12 USD
Compass Group PLC  CMPGY 25.66 USD
+1.18
43.91B USD 138.05K USD 25.43 USD 25.75 USD 43.91B USD 27.01 0.95 USD
Hilton Worldwide  HLT 170.84 USD
+1.98
43.81B USD 1.47M USD 167.72 USD 171.52 USD 43.81B USD 34.51 4.95 USD
D.R. Horton  DHI 130.86 USD
+2.5
43.6B USD 2.9M USD 127.65 USD 131.26 USD 43.6B USD 9.46 13.82 USD
JD.com  JD 27.16 USD
-0.98
42.74B USD 10.27M USD 26.66 USD 27.22 USD 42.74B USD 12.81 2.12 USD
JD.com  JDCMF 13.47 USD
-1.39
42.67B USD 498 USD 13.47 USD 13.53 USD 42.67B USD 12.70 1.06 USD
Ford Motor Company  F 10.58 USD
+3.12
42.35B USD 56.67M USD 10.22 USD 10.6 USD 42.35B USD 6.91 1.53 USD
Wesfarmers Limited  WFAFY 17.54 USD
+1.1
39.81B USD 8.43K USD 17.38 USD 17.54 USD 39.81B USD 24.36 0.72 USD
adidas AG  ADDYY 105.86 USD
+0.94
37.8B USD 36.67K USD 104.35 USD 106.21 USD 37.8B USD 0 -1.05 USD
Li Auto  LI 36.3 USD
-1.76
37.65B USD 7.68M USD 35.75 USD 37.74 USD 37.65B USD 157.82 0.23 USD
Lennar Corporation  LEN-B 120.41 USD
+4.94
37.03B USD 78.07K USD 114.46 USD 120.41 USD 37.03B USD 8.92 13.49 USD
Lennar  LEN 131.58 USD
+2.86
37.03B USD 1.76M USD 127.94 USD 131.67 USD 37.03B USD 9.76 13.47 USD
Yum! Brands  YUM 127.33 USD
+1.42
35.69B USD 1.55M USD 124.52 USD 127.5 USD 35.69B USD 24.20 5.26 USD
Las Vegas Sands  LVS 46.8 USD
+1.47
35.53B USD 10M USD 46.12 USD 46.98 USD 35.53B USD 53.79 0.87 USD
Restaurant Brands  QSR 72.6 USD
+2.14
32.14B USD 1.12M USD 71.1 USD 72.74 USD 32.14B USD 25.03 2.9 USD
Amadeus IT  AMADF 70.9 USD
+4.4
31.4B USD 2.03K USD 70.2 USD 70.9 USD 31.4B USD 32.37 2.19 USD
Amadeus IT Group, S.A.  AMADY 69.7 USD
+1.92
31.09B USD 33.79K USD 68.98 USD 69.81 USD 31.09B USD 31.82 2.19 USD
Flutter Entertainment  PDYPY 80.77 USD
+3.16
28.57B USD 11.36K USD 78.95 USD 80.77 USD 28.57B USD 0 -0.21 USD
Bridgestone Corporation  BRDCY 20.77 USD
+0.92
28.46B USD 10.75K USD 20.53 USD 20.77 USD 28.46B USD 11.93 1.74 USD
Royal Caribbean Cruises  RCL 110.73 USD
+3.04
28.37B USD 2.47M USD 107.1 USD 110.74 USD 28.37B USD 33.75 3.28 USD
Coupang  CPNG 15.8 USD
+3.4
28.25B USD 12.49M USD 15.31 USD 15.83 USD 28.25B USD 65.83 0.24 USD
Haier Smart Home  HRSHF 2.69 USD
-3.58
27.03B USD 311.71K USD 2.69 USD 2.69 USD 27.03B USD 10.75 0.25 USD
Haier Smart Home  HSHCY 11.11 USD
-3.56
27.03B USD 267.95K USD 10.71 USD 11.12 USD 27.03B USD 11.33 0.98 USD
H & M Hennes & Mauritz AB (publ)  HNNMY 3.28 USD
+4.11
26.62B USD 62.99K USD 3.26 USD 3.28 USD 26.62B USD 46.85 0.07 USD
Great Wall Motor Company  GWLLF 1.44 USD
0
26.33B USD 140 USD 1.44 USD 1.44 USD 26.33B USD 15.94 0.09 USD
Aptiv  APTV 84.01 USD
+1.41
23.76B USD 2.41M USD 82.08 USD 84.03 USD 23.76B USD 10.46 8.03 USD
Galaxy Entertainment Group Limited  GXYYY 26.24 USD
+2.3
22.95B USD 11.63K USD 25.2 USD 26.7 USD 22.95B USD 656.00 0.04 USD
Ulta Beauty  ULTA 472.03 USD
+10.81
22.92B USD 3.58M USD 465 USD 479.27 USD 22.92B USD 19.14 24.65 USD
Tractor Supply Company  TSCO 210.07 USD
+3.48
22.71B USD 1.33M USD 203.03 USD 210.23 USD 22.71B USD 20.49 10.25 USD
Evolution AB (publ)  EVVTY 105.55 USD
+1.62
22.58B USD 151.07K USD 103.97 USD 106.01 USD 22.58B USD 20.81 5.07 USD
Trip.com  TCOM 34.14 USD
-2.96
22.29B USD 4.48M USD 33.76 USD 34.51 USD 22.29B USD 25.28 1.35 USD
LY Corporation  YAHOY 5.84 USD
+1.92
22.05B USD 15.24K USD 5.77 USD 5.84 USD 22.05B USD 13.90 0.42 USD
LY  YAHOF 2.87 USD
0
22.05B USD 2.22K USD 2.87 USD 2.87 USD 22.05B USD 13.66 0.21 USD
Sands China  SCHYF 2.68 USD
0
21.69B USD 50 USD 2.68 USD 2.68 USD 21.69B USD 0 -0.08 USD
eBay  EBAY 41.73 USD
+1.76
21.66B USD 6.02M USD 40.61 USD 41.89 USD 21.66B USD 8.37 4.98 USD
Sea  SE 37.48 USD
+3.48
21.32B USD 10.4M USD 35.65 USD 37.77 USD 21.32B USD 30.97 1.21 USD
Carnival Corporation &  CCL 15.76 USD
+4.65
20.59B USD 30.56M USD 15.03 USD 15.77 USD 20.59B USD 0 -1.29 USD
Sands China Ltd.  SCHYY 25.16 USD
+3.03
20.36B USD 15.28K USD 24.97 USD 25.19 USD 20.36B USD 0 -0.8 USD
NVR  NVR 6320.35 USD
+2.68
20.09B USD 16.5K USD 6105.02 USD 6332.9 USD 20.09B USD 13.29 475.29 USD
Suzuki Motor Corporation  SZKMY 165 USD
+1.04
19.9B USD 2.13K USD 158 USD 166.6 USD 19.9B USD 12.59 13.1 USD
Rollins  ROL 40.91 USD
+0.42
19.8B USD 1.14M USD 40.5 USD 40.97 USD 19.8B USD 49.28 0.83 USD
PulteGroup  PHM 91.02 USD
+2.94
19.62B USD 2.47M USD 88.59 USD 91.41 USD 19.62B USD 7.43 12.24 USD
Expedia  EXPE 139.31 USD
+2.3
19.34B USD 1.93M USD 136.05 USD 139.78 USD 19.34B USD 25.51 5.46 USD
Darden Restaurants  DRI 159.91 USD
+2.2
19.24B USD 800.35K USD 156.19 USD 160.21 USD 19.24B USD 19.88 8.04 USD
Genuine Parts Company  GPC 134.7 USD
+1.45
18.88B USD 1.42M USD 132.55 USD 135.25 USD 18.88B USD 15.20 8.86 USD
DraftKings  DKNG 39 USD
+1.99
18.18B USD 8.37M USD 37.96 USD 39.05 USD 18.18B USD 0 -2.17 USD
Carnival Corporation &  CUK 14.13 USD
+4.82
17.89B USD 1.58M USD 13.56 USD 14.16 USD 17.89B USD 0 -1.29 USD
Aeon Co., Ltd.  AONNY 20.91 USD
+1.46
17.87B USD 6.51K USD 20.66 USD 20.91 USD 17.87B USD 99.57 0.21 USD
Yum China  YUMC 43.73 USD
+1.27
17.87B USD 2.77M USD 42.54 USD 43.73 USD 17.87B USD 23.63 1.85 USD
Deckers Outdoor  DECK 685.06 USD
+3.18
17.63B USD 418.32K USD 664.55 USD 685.53 USD 17.63B USD 29.57 23.16 USD
Rivian Automotive  RIVN 18.03 USD
+7.58
17.27B USD 39.49M USD 16.62 USD 18.09 USD 17.27B USD 0 -6.02 USD
Best Buy  BBY 73.42 USD
+3.5
15.98B USD 3.06M USD 70.79 USD 73.5 USD 15.98B USD 12.68 5.79 USD
Magna  MGA 55.68 USD
+3.28
15.94B USD 1.67M USD 53.61 USD 55.72 USD 15.94B USD 15.38 3.62 USD
Nissan Motor Co., Ltd.  NSANY 8.04 USD
+1.39
15.75B USD 55.66K USD 7.7 USD 8.04 USD 15.75B USD 5.12 1.57 USD
Avery Dennison  AVY 195.19 USD
+0.35
15.72B USD 324.58K USD 193.71 USD 196.56 USD 15.72B USD 32.91 5.93 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь