$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%   •   ETH 9.21%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1403)
Все биржи
Цикличные компании (1403)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $219.36 —
-1.84
$2.33T — $44.87M — $218.43 — $224 — $2.33T — 35.72 $6.14 —
Tesla  TSLA $297.81 —
+1.32
$959.23B — $101.19M — $294.35 — $304.05 — $959.23B — 169.21 $1.76 —
The Home Depot  HD $367.5 —
-0.04
$365.64B — $1.97M — $365.11 — $370.4 — $365.64B — 24.93 $14.74 —
Hermès International Société en commandite par actions  HESAY $282.28 —
+0.45
$296.38B — $4.45K — $279 — $283.39 — $296.38B — 54.59 $5.17 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.97 —
+2.52
$283.23B — $80.17K — $111.43 — $114.02 — $283.23B — 19.25 $5.92 —
Alibaba Group Holding  BABAF $13.72 —
+0.88
$261.88B — $179 — $13.67 — $13.67 — $261.88B — 14.75 $0.93 —
Alibaba Group Holding  BABA $107.99 —
+1.62
$260.14B — $10.82M — $107.91 — $109.13 — $260.14B — 14.43 $7.48 —
Toyota Motor Corporation  TOYOF $17.06 —
+2.4
$222.34B — $7.33K — $16.66 — $17.4 — $222.34B — 6.85 $2.49 —
Toyota Motor  TM $170.2 —
+1.39
$221.82B — $462.15K — $168.6 — $170.32 — $221.82B — 6.84 $24.88 —
McDonald's  MCD $291.67 —
-0.63
$208.55B — $3.07M — $290.26 — $292.85 — $208.55B — 25.76 $11.32 —
Booking  BKNG $5,713.33 —
-1.76
$185.91B — $236.79K — $5,678 — $5,839.41 — $185.91B — 35.58 $160.54 —
BYD Company Limited  BYDDY $93.75 —
+1.63
$172.66B — $112.59K — $92.55 — $93.98 — $172.66B — 21.85 $4.29 —
Industria de Diseño Textil, S.A.  IDEXY $12.69 —
-1.4
$158.1B — $54.67K — $12.64 — $12.74 — $158.1B — 23.07 $0.55 —
PDD  PDD $106.31 —
+1.01
$150.92B — $5.25M — $106.29 — $108.82 — $150.92B — 11.38 $9.34 —
BYD Company  BYDDF $15.65 —
+0.97
$140.13B — $45.36K — $15.57 — $15.8 — $140.13B — 7.27 $2.15 —
The TJX Companies  TJX $125.26 —
+0.07
$139.74B — $5.63M — $124.15 — $125.65 — $139.74B — 29.47 $4.25 —
MercadoLibre  MELI $2,476.6 —
-0.98
$125.56B — $224.8K — $2,431.92 — $2,505.64 — $125.56B — 60.96 $40.62 —
Lowe's Companies  LOW $223.67 —
-0.59
$125.35B — $2.02M — $223.41 — $226.83 — $125.35B — 18.48 $12.1 —
Compagnie Financière Richemont SA  CFRUY $18.98 —
+0.96
$111.49B — $143.39K — $18.74 — $19.03 — $111.49B — 25.30 $0.75 —
NIKE  NKE $73.92 —
-3.41
$109.11B — $19.54M — $73.65 — $76.3 — $109.11B — 34.22 $2.16 —
Starbucks  SBUX $94.94 —
+1.39
$107.89B — $6.98M — $93.78 — $95.75 — $107.89B — 34.52 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.94 —
+1.17
$101.06B — $150.92K — $32.46 — $33 — $101.06B — 35.80 $0.92 —
Meituan  MPNGY $31 —
+1.67
$95.06B — $42.84K — $30.93 — $31.69 — $95.06B — 19.62 $1.58 —
Meituan  MPNGF $16.03 —
-0.32
$92.58B — $100 — $16.08 — $16.08 — $92.58B — 20.28 $0.79 —
Royal Caribbean Cruises  RCL $330.2 —
+0.41
$89.67B — $2.03M — $325.6 — $335.74 — $89.67B — 26.88 $12.28 —
Sea  SE $149.11 —
-1.32
$88.28B — $3.73M — $145.93 — $153.35 — $88.28B — 104.27 $1.43 —
Ferrari  RACE $489.03 —
+0.56
$87.16B — $358.72K — $485.98 — $491.56 — $87.16B — 47.15 $10.37 —
Airbnb  ABNB $136.99 —
<0.01
$84.55B — $3.14M — $136.57 — $138.51 — $84.55B — 34.68 $3.95 —
O'Reilly Automotive  ORLY $91.64 —
-1.11
$78.34B — $4.04M — $90.95 — $92.82 — $78.34B — 33.69 $2.72 —
Marriott  MAR $279.96 —
+0.56
$76.68B — $1.51M — $278.69 — $282.36 — $76.68B — 31.84 $8.79 —
Chipotle Mexican Grill  CMG $55.45 —
-0.02
$74.71B — $8.01M — $54.74 — $55.82 — $74.71B — 49.07 $1.13 —
Hilton Worldwide  HLT $272.96 —
+0.78
$64.88B — $1.68M — $271.05 — $274.81 — $64.88B — 43.12 $6.33 —
AutoZone  AZO $3,742.08 —
-1.28
$62.6B — $108.34K — $3,721.05 — $3,783.5 — $62.6B — 25.38 $147.44 —
Wesfarmers Limited  WFAFY $27.16 —
+1.31
$61.65B — $3.73K — $26.9 — $27.18 — $61.65B — 36.21 $0.75 —
Compass Group PLC  CMPGY $34.48 —
+0.12
$58.52B — $9.52K — $34.12 — $34.51 — $58.52B — 40.09 $0.86 —
Coupang  CPNG $29.99 —
-0.03
$54.45B — $10.5M — $29.6 — $30.03 — $54.45B — 214.21 $0.14 —
Volkswagen AG  VWAGY $10.93 —
+1.49
$54.05B — $10.72K — $10.81 — $10.97 — $54.05B — 4.99 $2.19 —
Volkswagen AG  VWAPY $10.63 —
+1.72
$54.05B — $34.09K — $10.49 — $10.65 — $54.05B — 4.85 $2.19 —
General Motors Company  GM $52.19 —
+0.71
$50.18B — $5.86M — $52 — $52.86 — $50.18B — 7.28 $7.16 —
Alimentation Couche-Tard  ANCTF $50.45 —
-0.69
$47.93B — $100 — $50.45 — $50.45 — $47.93B — 18.61 $2.71 —
JD.com  JDCMF $16.06 —
0
$47.18B — $109 — $15.71 — $15.75 — $47.18B — 7.79 $2.06 —
JD.com  JD $32.7 —
+2.12
$47.18B — $8.13M — $32.45 — $33.18 — $47.18B — 7.93 $4.12 —
Ford Motor Company  F $11.68 —
+0.78
$46.45B — $74.04M — $11.64 — $11.85 — $46.45B — 9.34 $1.25 —
adidas AG  ADDYY $122.84 —
+0.33
$43.87B — $3.36K — $121.48 — $122.89 — $43.87B — 36.45 $3.37 —
Ross Stores  ROST $131.56 —
+0.6
$43.03B — $2.65M — $130.29 — $131.9 — $43.03B — 20.78 $6.33 —
Yum! Brands  YUM $150.53 —
+0.11
$41.84B — $970.69K — $148.42 — $150.73 — $41.84B — 30.04 $5.01 —
Honda Motor Co., Ltd.  HNDAF $9.93 —
+1.85
$40.62B — $100 — $9.54 — $9.54 — $40.62B — 8.00 $1.24 —
Honda Motor  HMC $29.77 —
+2.27
$40.59B — $1.51M — $29.29 — $29.78 — $40.59B — 8.00 $3.72 —
Carvana  CVNA $345.92 —
-3.19
$40.45B — $2.83M — $342.7 — $364 — $40.45B — 120.52 $2.87 —
D.R. Horton  DHI $131.37 —
+0.31
$40.35B — $2.5M — $130 — $132.72 — $40.35B — 9.95 $13.19 —
Trip.com  TCOM $60.54 —
-1.5
$39.8B — $2.26M — $60.39 — $61.11 — $39.8B — 17.70 $3.42 —
Carnival Corporation &  CCL $28.84 —
-1.6
$39.1B — $25M — $28.8 — $29.74 — $39.1B — 15.09 $1.91 —
Hyundai Motor Company  HYMTF $53.95 —
-1.06
$37.73B — $902 — $53.95 — $54.9 — $37.73B — 3.10 $17.37 —
DENSO Corporation  DNZOY $13.24 —
+0.84
$36.8B — $4.42K — $13.23 — $13.3 — $36.8B — 13.24 $1 —
Amadeus IT Group, S.A.  AMADY $83.11 —
+0.29
$36.14B — $3.83K — $82.34 — $83.27 — $36.14B — 24.51 $3.39 —
Carnival Corporation &  CUK $26.34 —
-1.61
$35.43B — $2.94M — $26.28 — $27.11 — $35.43B — 13.79 $1.91 —
Oriental Land Co., Ltd.  OLCLY $21.48 —
0
$35.28B — $5.88K — $21.43 — $22.3 — $35.28B — 41.30 $0.52 —
eBay  EBAY $75.33 —
-0.76
$34.72B — $3.41M — $75.13 — $75.9 — $34.72B — 18.10 $4.16 —
Las Vegas Sands  LVS $49.11 —
+1.59
$34.7B — $2.62M — $48.56 — $49.42 — $34.7B — 27.43 $1.79 —
Restaurant Brands  QSR $68.2 —
+0.5
$31.05B — $1.83M — $67.14 — $68.43 — $31.05B — 23.11 $2.95 —
Haier Smart Home  HSHCY $11.89 —
-1.49
$30.84B — $689 — $11.62 — $11.99 — $30.84B — 10.16 $1.17 —
Haier Smart Home  HRSHF $2.94 —
0
$30.84B — $1.5K — $3 — $3 — $30.84B — 10.13 $0.29 —
Tractor Supply Company  TSCO $56.77 —
+0.02
$30.1B — $5.31M — $55.47 — $56.86 — $30.1B — 28.24 $2.01 —
Stellantis  STLA $10.11 —
+3.16
$29.21B — $38.37M — $9.86 — $10.19 — $29.21B — 4.65 $2.17 —
lululemon athletica  LULU $238.54 —
+0.43
$28.59B — $2.3M — $235 — $239.77 — $28.59B — 16.23 $14.69 —
Kering SA  PPRUY $23.3 —
+2.15
$28.57B — $16.82K — $22.99 — $23.31 — $28.57B — 21.37 $1.09 —
Lennar Corporation  LEN-B $105.05 —
+0.98
$28.43B — $51.24K — $103.8 — $105.61 — $28.43B — 8.70 $12.07 —
Lennar  LEN $110.42 —
+1.1
$28.43B — $3.04M — $108.31 — $111.32 — $28.43B — 9.14 $12.07 —
Bridgestone Corporation  BRDCY $20.48 —
+0.99
$27.68B — $5.37K — $20.35 — $20.49 — $27.68B — 14.84 $1.38 —
Li Auto  LI $26.98 —
+0.9
$27.49B — $3.46M — $26.8 — $27.26 — $27.49B — 25.21 $1.07 —
Rollins  ROL $55.49 —
-1.32
$26.89B — $1.46M — $55.27 — $56.2 — $26.89B — 56.05 $0.99 —
Aeon Co., Ltd.  AONNY $31.13 —
-3.44
$26.88B — $2.42K — $31.1 — $31.58 — $26.88B — 135.34 $0.23 —
International Paper Company  IP $50.6 —
+1.46
$26.71B — $3.88M — $49.83 — $51.25 — $26.71B — 43.24 $1.17 —
LY Corporation  YAHOY $7.26 —
-0.14
$25.87B — $6.38K — $7.18 — $7.3 — $25.87B — 25.03 $0.29 —
Darden Restaurants  DRI $217.63 —
+0.75
$25.47B — $670.53K — $215.13 — $218.23 — $25.47B — 24.50 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.78 —
-2.11
$22.79B — $152 — $2.8 — $2.8 — $22.79B — 21.38 $0.13 —
Expedia  EXPE $177.55 —
-0.14
$22.57B — $1.19M — $177.49 — $181.22 — $22.57B — 21.18 $8.38 —
Amcor plc  AMCCF $9.72 —
0
$22.5B — $200 — $9 — $9 — $22.5B — 17.35 $0.56 —
Amcor  AMCR $9.82 —
+1.45
$22.5B — $33.85M — $9.71 — $9.87 — $22.5B — 17.53 $0.56 —
Suzuki Motor  SZKMF $11.45 —
+0.53
$22.09B — $200 — $11.5 — $11.5 — $22.09B — 7.68 $1.49 —
NVR  NVR $7,518.37 —
-0.75
$21.98B — $24.51K — $7,518.37 — $7,595.56 — $21.98B — 15.50 $484.93 —
Suzuki Motor Corporation  SZKMY $45.29 —
+0.87
$21.89B — $1.91K — $45.24 — $45.42 — $21.89B — 7.58 $5.97 —
PulteGroup  PHM $108.88 —
+0.68
$21.82B — $1.95M — $107.38 — $109.85 — $21.82B — 7.68 $14.17 —
Ulta Beauty  ULTA $483.21 —
+1.52
$21.72B — $1.2M — $476.1 — $498.52 — $21.72B — 18.90 $25.56 —
Galaxy Entertainment Group Limited  GXYYY $24.22 —
+1.85
$21.29B — $34.9K — $24.16 — $24.22 — $21.29B — 19.07 $1.27 —
Geely Automobile  GELYF $2 —
-3.38
$21.25B — $620 — $2.1 — $2.1 — $21.25B — 8.69 $0.23 —
Geely Automobile Holdings Limited  GELYY $42 —
+1.42
$21.25B — $661 — $41.51 — $42.54 — $21.25B — 9.23 $4.55 —
DraftKings  DKNG $42.34 —
+4.34
$21.01B — $10.15M — $40.75 — $42.68 — $21.01B — 0 -$0.82 —
Williams-Sonoma  WSM $169.21 —
0
$20.81B — $1.29M — $165.19 — $170.82 — $20.81B — 19.56 $8.65 —
BANDAI NAMCO  NCBDY $15.75 —
-0.69
$20.46B — $4.71K — $15.7 — $15.96 — $20.46B — 22.82 $0.69 —
Sands China Ltd.  SCHYY $23.88 —
+2.53
$19.33B — $839 — $23.72 — $23.97 — $19.33B — 18.51 $1.29 —
Tapestry  TPR $92.21 —
-0.28
$19.15B — $3.71M — $90.67 — $93.47 — $19.15B — 24.26 $3.8 —
Casey's General Stores  CASY $512.3 —
-2.63
$19.05B — $390.31K — $509.19 — $526 — $19.05B — 34.96 $14.65 —
ASICS Corporation  ASCCY $26 —
+2.58
$18.63B — $450 — $25.91 — $26 — $18.63B — 39.38 $0.66 —
InterContinental Hotels  IHG $119.86 —
+1.06
$18.4B — $183.1K — $118.62 — $120.42 — $18.4B — 31.13 $3.85 —
Packaging Corporation of America  PKG $202.77 —
+0.75
$18.25B — $731.05K — $201.24 — $204.4 — $18.25B — 21.23 $9.55 —
Continental Aktiengesellschaft  CTTAY $8.97 —
+1.24
$17.94B — $18.53K — $8.87 — $9.01 — $17.94B — 13.00 $0.69 —
Yum China  YUMC $47.47 —
-0.23
$17.59B — $2.38M — $47.12 — $47.93 — $17.59B — 19.86 $2.39 —
Genuine Parts Company  GPC $126.68 —
+0.92
$17.58B — $990.81K — $124.52 — $126.86 — $17.58B — 20.80 $6.09 —
Sumitomo Electric Industries, Ltd.  SMTOY $22.39 —
+4.92
$17.46B — $7.46K — $22.25 — $22.44 — $17.46B — 13.01 $1.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь