$3.39T
Общая капитализация
$86.62B
Общий объем
BTC 61.18%   •   ETH 9.06%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1401)
Все биржи
Цикличные компании (1401)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.82 —
+0.88
$2.19T — $21.02M — $202.68 — $206.68 — $2.19T — 33.68 $6.13 —
Tesla  TSLA $342.19 —
-1.23
$1.1T — $71.28M — $333.33 — $348.01 — $1.1T — 192.58 $1.77 —
The Home Depot  HD $367.56 —
-0.12
$365.61B — $1.75M — $361.84 — $367.47 — $365.61B — 24.94 $14.73 —
Hermès International Société en commandite par actions  HESAY $273.54 —
-0.73
$286.77B — $23.18K — $271.12 — $274.19 — $286.77B — 55.48 $4.93 —
Alibaba Group Holding  BABAF $14.52 —
+1.91
$282.48B — $195.18K — $14.24 — $14.88 — $282.48B — 15.61 $0.93 —
Alibaba Group Holding  BABA $114.93 —
+0.98
$279.24B — $9.88M — $113.66 — $115.4 — $279.24B — 15.43 $7.43 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.15 —
+0.28
$271.58B — $174.02K — $108.2 — $109.49 — $271.58B — 19.35 $5.64 —
Toyota Motor Corporation  TOYOF $18.9 —
+1.6
$254.88B — $1.75K — $18.63 — $19.36 — $254.88B — 7.65 $2.47 —
Toyota Motor  TM $188.74 —
-0.97
$248.44B — $267.88K — $188.05 — $189 — $248.44B — 7.64 $24.68 —
McDonald's  MCD $312.59 —
+0.23
$223.51B — $1.29M — $309.39 — $312.71 — $223.51B — 27.58 $11.33 —
Booking  BKNG $5,514.64 —
-0.08
$179.45B — $79.32K — $5,471.26 — $5,524.66 — $179.45B — 34.33 $160.6 —
Industria de Diseño Textil, S.A.  IDEXY $27.13 —
+0.15
$169.35B — $266.32K — $26.95 — $27.15 — $169.35B — 25.59 $1.06 —
BYD Company Limited  BYDDY $99.25 —
+0.25
$150.45B — $379.89K — $98.41 — $99.32 — $150.45B — 23.18 $4.28 —
BYD Company  BYDDF $49.45 —
-0.2
$149.77B — $96.87K — $48.5 — $50 — $149.77B — 23.10 $2.14 —
The TJX Companies  TJX $127.4 —
+0.49
$142.24B — $2.19M — $125.89 — $127.43 — $142.24B — 29.97 $4.25 —
PDD  PDD $96.3 —
-0.22
$136.71B — $4.86M — $95.32 — $96.72 — $136.71B — 10.35 $9.3 —
MercadoLibre  MELI $2,578.68 —
+0.6
$130.73B — $142.47K — $2,535 — $2,579.11 — $130.73B — 63.26 $40.76 —
Lowe's Companies  LOW $225.16 —
-0.24
$126.19B — $2.6M — $221.33 — $225.89 — $126.19B — 18.60 $12.1 —
Compagnie Financière Richemont SA  CFRUY $18.77 —
-0.32
$110.38B — $333.99K — $18.59 — $18.8 — $110.38B — 26.06 $0.72 —
Meituan  MPNGF $17.37 —
+2.15
$109.78B — $154 — $17.37 — $17.37 — $109.78B — 21.98 $0.79 —
Meituan  MPNGY $34.81 —
+0.68
$108.2B — $157.08K — $34.1 — $34.85 — $108.2B — 22.16 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $33.62 —
+1.2
$104.35B — $24.96K — $32.15 — $33.86 — $104.35B — 36.94 $0.91 —
Starbucks  SBUX $85.22 —
+1.51
$96.84B — $4.92M — $83.19 — $85.3 — $96.84B — 30.98 $2.75 —
Sea  SE $163.22 —
+1.79
$96.63B — $1.68M — $160.29 — $163.75 — $96.63B — 114.13 $1.43 —
NIKE  NKE $61.48 —
+2.19
$90.74B — $8.95M — $59.6 — $61.53 — $90.74B — 20.42 $3.01 —
Ferrari  RACE $479.34 —
+0.16
$85.42B — $239.81K — $473.71 — $479.55 — $85.42B — 48.36 $9.91 —
Airbnb  ABNB $128.96 —
-0.03
$79.59B — $2.89M — $127.99 — $129.77 — $79.59B — 32.81 $3.93 —
O'Reilly Automotive  ORLY $1,368.57 —
+0.08
$77.99B — $174.6K — $1,351.75 — $1,369.55 — $77.99B — 33.58 $40.75 —
Marriott  MAR $261.01 —
-1.07
$71.49B — $738.2K — $258.79 — $262.74 — $71.49B — 29.69 $8.79 —
Royal Caribbean Cruises  RCL $261.64 —
+1.75
$71.05B — $1.24M — $253.6 — $262.02 — $71.05B — 21.30 $12.28 —
Chipotle Mexican Grill  CMG $49.47 —
-1.23
$66.65B — $5.78M — $48.72 — $49.89 — $66.65B — 43.77 $1.13 —
AutoZone  AZO $3,769.61 —
+1.06
$63.04B — $88.8K — $3,702.19 — $3,769.77 — $63.04B — 25.30 $148.95 —
Wesfarmers Limited  WFAFY $27.05 —
+1.16
$61.44B — $11.87K — $27.02 — $27.67 — $61.44B — 36.55 $0.74 —
Compass  CMPGF $35.57 —
+0.61
$60.76B — $298 — $35.57 — $35.57 — $60.76B — 41.36 $0.86 —
Compass Group PLC  CMPGY $35.23 —
-0.42
$60.14B — $93.86K — $35.14 — $35.42 — $60.14B — 40.96 $0.86 —
Hilton Worldwide  HLT $248.78 —
+0.22
$59.13B — $1M — $243.54 — $248.84 — $59.13B — 39.23 $6.34 —
Volkswagen AG  VWAPY $10.64 —
-1.24
$53.83B — $6.16K — $10.59 — $10.65 — $53.83B — 5.08 $2.09 —
Volkswagen AG  VWAGY $10.8 —
-1.37
$53.76B — $188.03K — $10.77 — $10.84 — $53.76B — 5.19 $2.08 —
Coupang  CPNG $28.3 —
+0.96
$51.38B — $5.9M — $27.53 — $28.3 — $51.38B — 202.14 $0.14 —
Alimentation Couche-Tard  ANCTF $52.39 —
+0.95
$49.66B — $759 — $52.27 — $52.55 — $49.66B — 19.25 $2.72 —
JD.com  JD $32.85 —
+1.34
$48.31B — $5.22M — $32.45 — $32.85 — $48.31B — 8.03 $4.09 —
JD.com  JDCMF $17.5 —
+1.45
$47.67B — $80.57K — $17.5 — $17.5 — $47.67B — 8.53 $2.05 —
Ross Stores  ROST $141.41 —
+0.94
$46.5B — $1.28M — $138.06 — $141.56 — $46.5B — 22.33 $6.33 —
General Motors Company  GM $47.51 —
-4.19
$45.5B — $9.22M — $47.04 — $49.19 — $45.5B — 6.60 $7.16 —
adidas AG  ADDYY $124.62 —
-0.25
$44.63B — $519 — $122.55 — $124.85 — $44.63B — 38.82 $3.21 —
Honda Motor Co., Ltd.  HNDAF $10.03 —
+1.37
$43.14B — $1.02M — $10.03 — $10.16 — $43.14B — 8.15 $1.23 —
Honda Motor  HMC $29.93 —
-1.9
$42.31B — $520.52K — $29.9 — $30.15 — $42.31B — 8.13 $3.68 —
Trip.com  TCOM $63.65 —
+1.59
$41.83B — $537.88K — $62.85 — $63.7 — $41.83B — 18.71 $3.4 —
DENSO  DNZOF $14.84 —
+4.42
$41.39B — $2.46K — $14.76 — $14.92 — $41.39B — 14.98 $0.99 —
Yum! Brands  YUM $144.82 —
+0.63
$40.25B — $736.6K — $142.09 — $144.85 — $40.25B — 28.84 $5.02 —
Ford Motor Company  F $9.96 —
-4.02
$39.62B — $139.88M — $9.88 — $10.28 — $39.62B — 7.96 $1.25 —
lululemon athletica  LULU $322.5 —
+1.84
$38.75B — $1.18M — $313.14 — $323.45 — $38.75B — 22.04 $14.63 —
DENSO Corporation  DNZOY $13.52 —
+0.41
$38.19B — $80K — $13.45 — $13.53 — $38.19B — 13.65 $0.99 —
Carvana  CVNA $326.14 —
-0.29
$38.14B — $1.87M — $316.41 — $328.91 — $38.14B — 113.24 $2.88 —
Amadeus IT Group, S.A.  AMADY $85.08 —
+2.16
$37.24B — $20.1K — $84.03 — $85.08 — $37.24B — 26.34 $3.23 —
Oriental Land Co., Ltd.  OLCLY $22.3 —
+0.27
$36.7B — $4.36K — $22.11 — $22.49 — $36.7B — 42.88 $0.52 —
D.R. Horton  DHI $116.99 —
-0.87
$35.94B — $2.4M — $114.17 — $117.13 — $35.94B — 8.86 $13.19 —
eBay  EBAY $74.8 —
+2.23
$34.47B — $3.42M — $72.84 — $74.88 — $34.47B — 17.98 $4.16 —
Restaurant Brands  QSR $71.98 —
+0.8
$32.52B — $1.06M — $70.51 — $72.01 — $32.52B — 24.40 $2.95 —
Carnival Corporation &  CCL $23.44 —
+1.03
$31.76B — $14.2M — $22.9 — $23.49 — $31.76B — 15.12 $1.55 —
Haier Smart Home  HRSHF $3.05 —
+2.01
$30.72B — $232 — $3.05 — $3.05 — $30.72B — 10.51 $0.29 —
Haier Smart Home  HSHCY $11.44 —
-0.95
$29.83B — $52.48K — $11.31 — $11.51 — $29.83B — 9.86 $1.16 —
Las Vegas Sands  LVS $41.09 —
-0.12
$29.04B — $3.62M — $40.36 — $42.12 — $29.04B — 22.95 $1.79 —
Bridgestone Corporation  BRDCY $20.94 —
-2.17
$28.65B — $14.45K — $20.86 — $21.25 — $28.65B — 15.28 $1.37 —
Li Auto  LI $27.84 —
-1.78
$28.51B — $2.4M — $27.65 — $28.03 — $28.51B — 26.25 $1.06 —
Stellantis  STLA $9.81 —
-3.3
$28.36B — $12.97M — $9.73 — $9.85 — $28.36B — 4.73 $2.07 —
Rollins  ROL $58.36 —
+1.96
$28.28B — $1.38M — $57.51 — $58.41 — $28.28B — 58.94 $0.99 —
Carnival Corporation &  CUK $21.12 —
+1.1
$27.46B — $1.43M — $20.62 — $21.15 — $27.46B — 13.62 $1.55 —
Lennar  LEN $104.17 —
-1.71
$27.33B — $1.25M — $102.98 — $105.39 — $27.33B — 7.60 $13.69 —
Lennar Corporation  LEN-B $99.45 —
-1.93
$27.32B — $25.81K — $98.16 — $100.23 — $27.32B — 7.25 $13.7 —
Aeon Co., Ltd.  AONNY $30.84 —
+0.38
$26.65B — $1.33K — $30.67 — $30.93 — $26.65B — 134.07 $0.23 —
LY Corporation  YAHOY $7.28 —
+1.32
$26.19B — $78.7K — $7.16 — $7.34 — $26.19B — 25.08 $0.29 —
Suzuki Motor  SZKMF $13.37 —
0
$25.79B — $6.84K — $12.11 — $13.93 — $25.79B — 9.03 $1.48 —
Tractor Supply Company  TSCO $47.82 —
-1.2
$25.35B — $4.16M — $47.24 — $48.08 — $25.35B — 23.79 $2.01 —
Darden Restaurants  DRI $216.29 —
+0.99
$25.31B — $623.49K — $212.53 — $216.29 — $25.31B — 24.32 $8.89 —
International Paper Company  IP $47.38 —
-0.85
$25.01B — $3.26M — $46.43 — $47.77 — $25.01B — 40.49 $1.17 —
Suzuki Motor Corporation  SZKMY $51.04 —
+0.31
$24.92B — $6.84K — $49.69 — $52.94 — $24.92B — 8.62 $5.92 —
Kering SA  PPRUY $19.66 —
+0.22
$24.11B — $215.94K — $19.24 — $19.68 — $24.11B — 18.90 $1.04 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.83 —
0
$23.07B — $60.04K — $2.82 — $2.85 — $23.07B — 20.21 $0.14 —
Geely Automobile Holdings Limited  GELYY $44.88 —
+1.1
$22.91B — $6.77K — $43.87 — $45.01 — $22.91B — 9.92 $4.52 —
Geely Automobile  GELYF $2.25 —
-1.53
$22.69B — $39.16K — $2.05 — $2.34 — $22.69B — 9.78 $0.23 —
Ulta Beauty  ULTA $475.23 —
+0.8
$21.36B — $984.62K — $462.55 — $481.34 — $21.36B — 18.60 $25.55 —
Expedia  EXPE $167.39 —
+0.38
$21.28B — $862.09K — $163.22 — $167.48 — $21.28B — 19.95 $8.39 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $400.81K — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
BANDAI NAMCO  NCBDY $16.11 —
+1.8
$21.05B — $17.58K — $16.06 — $16.13 — $21.05B — 18.09 $0.89 —
Amcor  AMCR $9 —
-1.21
$20.61B — $18.73M — $8.95 — $9.12 — $20.61B — 16.06 $0.56 —
NVR  NVR $7,036 —
-0.9
$20.57B — $11.72K — $6,944.21 — $7,064.61 — $20.57B — 14.49 $485.31 —
Chewy  CHWY $47.24 —
+4.4
$19.6B — $5.74M — $45.7 — $47.56 — $19.6B — 51.91 $0.91 —
Williams-Sonoma  WSM $158.55 —
-1.95
$19.58B — $1.9M — $154.19 — $161.27 — $19.58B — 18.05 $8.78 —
PulteGroup  PHM $97.42 —
-0.61
$19.53B — $840.31K — $95.2 — $97.91 — $19.53B — 6.87 $14.16 —
Galaxy Entertainment Group Limited  GXYYY $21.78 —
+3.3
$19.25B — $24.74K — $21.52 — $21.89 — $19.25B — 17.01 $1.28 —
On Holding AG  ONON $58.96 —
-0.69
$19.23B — $1.83M — $58.27 — $59.36 — $19.23B — 78.61 $0.75 —
XPeng  XPEV $19.26 —
-0.26
$18.46B — $2.5M — $19.06 — $19.35 — $18.46B — 0 -$0.74 —
ASICS Corporation  ASCCY $25.15 —
+4.61
$17.99B — $9.77K — $24.74 — $25.62 — $17.99B — 38.10 $0.66 —
InterContinental Hotels  IHG $115.18 —
-0.57
$17.78B — $139.27K — $114.78 — $115.66 — $17.78B — 29.83 $3.86 —
Genuine Parts Company  GPC $127.79 —
+1.02
$17.74B — $583.47K — $124.82 — $127.88 — $17.74B — 20.98 $6.09 —
Continental Aktiengesellschaft  CTTAY $8.69 —
-1.59
$17.38B — $17.74K — $8.54 — $8.69 — $17.38B — 13.16 $0.66 —
Packaging Corporation of America  PKG $192.26 —
-0.46
$17.3B — $319.2K — $189.18 — $192.65 — $17.3B — 20.11 $9.56 —
Sands China Ltd.  SCHYY $20.59 —
+5.91
$16.86B — $7.92K — $20.16 — $21 — $16.86B — 15.95 $1.29 —
Moncler S.p.A  MONRY $62.25 —
-0.83
$16.85B — $629 — $62.25 — $62.25 — $16.85B — 23.49 $2.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь