Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.41T
Общая капитализация
$272.97B
Общий объем
BTC 58.86%   •   ETH 11.34%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $249.07 —
-1.94
$2.66T — $36.49M — $248.86 — $257.01 — $2.66T — 35.12 $7.09 —
Tesla  TSLA $447.36 —
-4.57
$1.49T — $71.47M — $443.86 — $460.22 — $1.49T — 308.26 $1.45 —
Alibaba Group Holding  BABAF $20.4 —
-8.35
$400.86B — $5 — $20 — $20 — $400.86B — 18.88 $1.08 —
Alibaba Group Holding  BABA $164.15 —
-2.11
$392.4B — $8.03M — $162.2 — $166.5 — $392.4B — 18.93 $8.67 —
The Home Depot  HD $383.33 —
+1.32
$381.56B — $1.49M — $376.75 — $383.38 — $381.56B — 26.04 $14.72 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $139.74 —
-1.92
$346.93B — $50.18K — $139.48 — $140.52 — $346.93B — 27.56 $5.07 —
Toyota Motor Corporation  TOYOF $20.75 —
+2.98
$270.45B — $500 — $20.75 — $20.75 — $270.45B — 9.83 $2.11 —
Toyota Motor  TM $204.18 —
-0.75
$266.12B — $138.76K — $204 — $205.41 — $266.12B — 9.68 $21.09 —
Hermès International Société en commandite par actions  HESAY $238.59 —
-1.91
$255.29B — $1.89K — $238.09 — $239.86 — $255.29B — 48.49 $4.92 —
McDonald's  MCD $298.59 —
+0.75
$213.07B — $2.43M — $296.45 — $299.75 — $213.07B — 25.56 $11.68 —
PDD  PDD $133.47 —
-0.9
$189.48B — $3.32M — $131.7 — $133.96 — $189.48B — 14.36 $9.29 —
Industria de Diseño Textil  IDEXF $54.43 —
-4.96
$170.51B — $2K — $56.5 — $56.5 — $170.51B — 24.96 $2.18 —
Industria de Diseño Textil, S.A.  IDEXY $13.55 —
-1.02
$168.91B — $15.88K — $13.51 — $13.63 — $168.91B — 25.09 $0.54 —
Booking  BKNG $4,968.86 —
-1.23
$160.17B — $125.21K — $4,965 — $5,080 — $160.17B — 32.38 $153.43 —
The TJX Companies  TJX $141.42 —
+0.72
$157.39B — $2.21M — $139.76 — $141.54 — $157.39B — 32.21 $4.39 —
Lowe's Companies  LOW $237.74 —
+0.89
$133.33B — $1.53M — $233.47 — $237.74 — $133.33B — 19.51 $12.18 —
BYD Company  BYDDF $12.32 —
-2.06
$120.46B — $54.07K — $12.28 — $12.49 — $120.46B — 61.60 $0.2 —
BYD Company Limited  BYDDY $12.29 —
-2.54
$119.88B — $713.05K — $12.27 — $12.41 — $119.88B — 61.45 $0.2 —
MercadoLibre  MELI $2,317.73 —
+0.06
$117.5B — $274.25K — $2,270 — $2,371.62 — $117.5B — 56.53 $41 —
Compagnie Financière Richemont SA  CFRUY $19.41 —
-2.85
$114.85B — $32.25K — $19.37 — $19.43 — $114.85B — 26.22 $0.74 —
Fast Retailing Co., Ltd.  FRCOY $36.72 —
-0.57
$112.66B — $3.58K — $35.7 — $37.8 — $112.66B — 40.35 $0.91 —
Sea  SE $156.05 —
-0.87
$92.38B — $2.16M — $151.63 — $156.45 — $92.38B — 80.43 $1.94 —
NIKE  NKE $61.25 —
-2.23
$90.54B — $9.55M — $61.15 — $62.59 — $90.54B — 31.41 $1.95 —
Starbucks  SBUX $78.38 —
-3.19
$89.11B — $12.57M — $77.99 — $81.2 — $89.11B — 48.08 $1.63 —
Meituan  MPNGF $12.79 —
0
$80.39B — $75 — $12.05 — $12.05 — $80.39B — 19.37 $0.66 —
O'Reilly Automotive  ORLY $93.52 —
+1.98
$79.12B — $3.46M — $91.65 — $93.62 — $79.12B — 32.35 $2.89 —
Meituan  MPNGY $25.54 —
-2.7
$78.04B — $39.22K — $25.46 — $25.85 — $78.04B — 19.34 $1.32 —
Airbnb  ABNB $122.35 —
-3.51
$74.91B — $3.77M — $122.25 — $125.99 — $74.91B — 29.69 $4.12 —
Marriott  MAR $271.76 —
+2.98
$73.77B — $1.99M — $263.51 — $275.66 — $73.77B — 30.56 $8.89 —
Ferrari  RACE $400.36 —
+2.12
$72.73B — $1.26M — $395.19 — $406.93 — $72.73B — 38.98 $10.27 —
Royal Caribbean Cruises  RCL $258.54 —
-6.93
$70.51B — $2.58M — $256.81 — $267.49 — $70.51B — 17.39 $14.86 —
General Motors Company  GM $67.16 —
-1.56
$62.65B — $4.63M — $66.97 — $68.13 — $62.65B — 12.81 $5.24 —
Wesfarmers Limited  WFAFY $27.15 —
-0.77
$62.04B — $5.57K — $27.15 — $27.74 — $62.04B — 32.32 $0.84 —
AutoZone  AZO $3,679.2 —
+2.88
$61.19B — $119.91K — $3,572.48 — $3,684.38 — $61.19B — 25.40 $144.83 —
Hilton Worldwide  HLT $258.44 —
-0.25
$60.07B — $1.07M — $256.24 — $260.89 — $60.07B — 37.50 $6.89 —
Coupang  CPNG $31.93 —
-0.17
$58.2B — $6.72M — $31.14 — $32.01 — $58.2B — 159.62 $0.2 —
Compass Group PLC  CMPGY $33.14 —
-1.02
$56.24B — $28.76K — $33.04 — $33.35 — $56.24B — 38.53 $0.86 —
Ross Stores  ROST $162.63 —
+0.88
$52.89B — $1.06M — $159.63 — $162.66 — $52.89B — 25.81 $6.3 —
Volkswagen AG  VWAGY $10.51 —
-1.68
$51.98B — $54.96K — $10.51 — $10.56 — $51.98B — 6.78 $1.55 —
Volkswagen AG  VWAPY $10.38 —
-1.8
$51.77B — $5.07K — $10.35 — $10.41 — $51.77B — 6.69 $1.55 —
Ford Motor Company  F $12.81 —
-1.58
$51.02B — $54.8M — $12.75 — $12.93 — $51.02B — 10.94 $1.17 —
JD.com  JDCMF $15.24 —
-16.76
$47.47B — $3 — $14.44 — $19 — $47.47B — 8.51 $1.79 —
JD.com  JD $31.95 —
-2.55
$46.26B — $8.79M — $31.68 — $32.36 — $46.26B — 8.89 $3.59 —
Alimentation Couche-Tard  ANCTF $48.99 —
-1.07
$46.23B — $321 — $48.88 — $49.24 — $46.23B — 18.14 $2.7 —
Trip.com  TCOM $69.69 —
-2.54
$45.55B — $739.4K — $69.65 — $70.77 — $45.55B — 19.14 $3.64 —
Aeon Co., Ltd.  AONNY $15.81 —
+0.32
$43.85B — $371 — $15.75 — $15.75 — $43.85B — 225.85 $0.07 —
D.R. Horton  DHI $146.93 —
+1.29
$43.27B — $1.36M — $144.01 — $146.93 — $43.27B — 12.68 $11.58 —
Kering SA  PPRUY $34.49 —
-1.63
$42.84B — $7.57K — $34.49 — $34.7 — $42.84B — 50.72 $0.68 —
Chipotle Mexican Grill  CMG $31.96 —
+1.43
$42.26B — $23.23M — $31.37 — $32.06 — $42.26B — 28.28 $1.13 —
Las Vegas Sands  LVS $61.28 —
-0.33
$41.43B — $5.2M — $60.32 — $61.81 — $41.43B — 27.60 $2.22 —
Yum! Brands  YUM $148.3 —
+6.4
$41.16B — $3.66M — $143.14 — $149.48 — $41.16B — 29.25 $5.07 —
Honda Motor Co., Ltd.  HNDAF $10.26 —
-0.39
$39.94B — $350 — $10.2 — $10.3 — $39.94B — 11.03 $0.93 —
Honda Motor  HMC $30.75 —
+0.57
$39.89B — $517.19K — $30.73 — $30.95 — $39.89B — 10.98 $2.8 —
DENSO Corporation  DNZOY $13.78 —
-1.22
$37.57B — $50.42K — $13.76 — $14.38 — $37.57B — 16.80 $0.82 —
eBay  EBAY $81.72 —
-1.27
$36.94B — $3.25M — $80.76 — $82.77 — $36.94B — 18.11 $4.51 —
Carvana  CVNA $311.65 —
-6.22
$36.45B — $2.84M — $310.1 — $326.4 — $36.45B — 70.98 $4.39 —
Carnival Corporation &  CCL $26.07 —
-9.21
$34.23B — $30.63M — $25.91 — $27.31 — $34.23B — 13.43 $1.94 —
Haier Smart Home  HSHCY $12.9 —
+0.7
$33.63B — $317 — $12.9 — $13.03 — $33.63B — 10.15 $1.27 —
Oriental Land Co., Ltd.  OLCLY $20.18 —
+0.4
$33.34B — $9.7K — $20.18 — $20.29 — $33.34B — 40.35 $0.5 —
adidas AG  ADDYY $90.68 —
-2.82
$32.9B — $4.71K — $90.35 — $91.38 — $32.9B — 23.19 $3.91 —
Amadeus IT Group, S.A.  AMADY $75.6 —
-0.76
$32.68B — $1.16K — $75.5 — $75.73 — $32.68B — 22.10 $3.42 —
Carnival Corporation &  CUK $23.71 —
-8.6
$31.28B — $2.98M — $23.57 — $24.67 — $31.28B — 12.22 $1.94 —
Lennar  LEN $122.4 —
+1.5
$31.03B — $2.89M — $119.45 — $122.4 — $31.03B — 12.10 $10.11 —
Lennar Corporation  LEN-B $115.96 —
+1.04
$30.89B — $15.31K — $114.39 — $116.1 — $30.89B — 11.46 $10.11 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.67 —
-1.61
$30.62B — $3.1K — $3.67 — $3.7 — $30.62B — 26.21 $0.14 —
Sumitomo Electric Industries, Ltd.  SMTOY $39.08 —
+5.82
$30.48B — $16.74K — $38.82 — $39.22 — $30.48B — 21.83 $1.79 —
Restaurant Brands  QSR $65.95 —
+0.26
$30.08B — $1.42M — $65.28 — $66.49 — $30.08B — 23.38 $2.82 —
Bridgestone Corporation  BRDCY $22.25 —
+1.78
$29.22B — $100 — $22.25 — $22.25 — $29.22B — 23.17 $0.96 —
Suzuki Motor  SZKMF $14.84 —
-1.07
$28.73B — $300 — $14.84 — $14.84 — $28.73B — 10.59 $1.4 —
Rollins  ROL $59.23 —
+1.25
$28.7B — $1.69M — $58.44 — $59.51 — $28.7B — 55.35 $1.07 —
Stellantis  STLA $9.85 —
-3.67
$28.44B — $12.87M — $9.82 — $9.98 — $28.44B — 0 -$0.94 —
Tractor Supply Company  TSCO $53.21 —
+1.37
$28.2B — $2.77M — $52.07 — $53.22 — $28.2B — 25.70 $2.07 —
Suzuki Motor Corporation  SZKMY $57.52 —
-3.93
$27.8B — $3.32K — $57.44 — $57.63 — $27.8B — 10.27 $5.6 —
Expedia  EXPE $211.31 —
-2
$26.14B — $947.96K — $210.39 — $216.88 — $26.14B — 25.99 $8.13 —
Great Wall Motor Company Limited  GWLLY $19.54 —
+0.98
$24.4B — $200 — $19 — $19.43 — $24.4B — 10.97 $1.78 —
Great Wall Motor Company  GWLLF $2 —
-3.85
$24.4B — $50 — $1.93 — $1.93 — $24.4B — 11.11 $0.18 —
Williams-Sonoma  WSM $193.91 —
+0.67
$23.62B — $500.38K — $189.63 — $194.78 — $23.62B — 21.59 $8.98 —
PulteGroup  PHM $120.15 —
+1.17
$23.42B — $874.59K — $117.72 — $120.15 — $23.42B — 9.27 $12.96 —
Sands China  SCHYF $2.88 —
+6.67
$23.31B — $482 — $2.29 — $2.92 — $23.31B — 26.18 $0.11 —
Geely Automobile  GELYF $2.3 —
-1.71
$23.27B — $6.65K — $2.25 — $2.32 — $23.27B — 10.95 $0.21 —
Ulta Beauty  ULTA $518.24 —
+0.16
$23.24B — $206.57K — $513.98 — $519.59 — $23.24B — 19.90 $26.03 —
Tapestry  TPR $106.39 —
+0.05
$22.02B — $1.66M — $104.65 — $107.81 — $22.02B — 129.73 $0.82 —
Galaxy Entertainment Group Limited  GXYYY $24.65 —
+0.53
$21.7B — $600 — $24.65 — $24.65 — $21.7B — 17.48 $1.41 —
XPeng  XPEV $22.6 —
-4.3
$21.41B — $6.47M — $22.4 — $23.32 — $21.41B — 0 -$0.63 —
Darden Restaurants  DRI $180.26 —
+1.51
$20.97B — $990.6K — $176.22 — $180.77 — $20.97B — 19.34 $9.32 —
Sands China Ltd.  SCHYY $25.36 —
-1.13
$20.55B — $2.03K — $25.36 — $25.41 — $20.55B — 22.44 $1.13 —
Li Auto  LI $19.84 —
-3.15
$20.42B — $3.3M — $19.81 — $20.18 — $20.42B — 18.53 $1.07 —
LY Corporation  YAHOY $5.9 —
+1.37
$20.33B — $26.35K — $5.86 — $6.08 — $20.33B — 21.85 $0.27 —
BANDAI NAMCO  NCBDY $15.55 —
+1.11
$20.32B — $1K — $15.54 — $15.6 — $20.32B — 24.29 $0.64 —
NVR  NVR $7,118.97 —
+0.66
$19.61B — $7.71K — $7,003.47 — $7,126.72 — $19.61B — 15.65 $454.75 —
DICK'S Sporting Goods  DKS $217.31 —
-0.23
$19.49B — $479.14K — $214.77 — $218.13 — $19.49B — 15.16 $14.33 —
Casey's General Stores  CASY $522.92 —
+1.8
$19.44B — $198.62K — $511.32 — $523.21 — $19.44B — 33.60 $15.56 —
International Paper Company  IP $36.53 —
-1.1
$19.28B — $3.8M — $36.3 — $36.84 — $19.28B — 0 -$1.37 —
lululemon athletica  LULU $162.2 —
-1.98
$19.24B — $3.7M — $161 — $164.85 — $19.24B — 11.07 $14.64 —
Ralph Lauren  RL $310.83 —
-1.31
$18.83B — $396.67K — $307.34 — $313.48 — $18.83B — 24.78 $12.54 —
Amcor plc  AMCCF $7.98 —
-3.27
$18.42B — $925 — $7.75 — $7.87 — $18.42B — 24.93 $0.32 —
InterContinental Hotels  IHG $121.81 —
-0.45
$18.38B — $167.85K — $121.2 — $122.65 — $18.38B — 25.80 $4.72 —
Amcor  AMCR $7.92 —
+0.76
$18.28B — $21.34M — $7.75 — $7.95 — $18.28B — 24.75 $0.32 —
ASICS Corporation  ASCCY $25.41 —
-1.01
$18.21B — $44 — $25.41 — $25.41 — $18.21B — 37.36 $0.68 —
Packaging Corporation of America  PKG $197.16 —
+0.8
$17.8B — $563.77K — $194.68 — $197.86 — $17.8B — 19.97 $9.9 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀