Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Многоотраслевое (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $538.53
+1.56
$1.16T $1.33M $535.26 $539.74 $1.16T 13.05 $41.25
Allianz SE  ALIZY $41.87
+1.14
$161.58B $17 $41.87 $41.87 $161.58B 14.58 $2.87
Zurich Insurance Group AG  ZURVY $35.65
+1.48
$101.63B $2.38K $35.55 $35.65 $101.63B 17.73 $2.01
AXA SA  AXAHY $46.07
-2.93
$100.23B $6.52K $44.54 $46.49 $100.23B 12.48 $3.69
Assicurazioni Generali S.p.A.  ARZGY $18.34
+0.33
$55.42B $107 $18.28 $18.28 $55.42B 13.00 $1.41
American  AIG $82.74
+2.35
$48.3B $1.61M $79.13 $82.84 $48.3B 20.32 $4.07
The Hartford Insurance  HIG $124.47
+2.16
$35.36B $334.83K $122.56 $124.49 $35.36B 12.40 $10.03
Arch Capital  ACGL $91.88
+2.46
$34.51B $209.43K $90.17 $91.89 $34.51B 9.42 $9.75
Sun Life Financial  SLF $59.9
+1.31
$34.13B $119.1K $59.45 $59.92 $34.13B 15.76 $3.8
Swiss Life Holding AG  SZLMY $48.89
0
$28.39B $180 $49.5 $49.5 $28.39B 19.02 $2.57
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 19.60 $0.51
Sampo Oyj  SAXPY $19.88
-0.35
$26.87B $1.67K $19.7 $19.95 $26.87B 19.30 $1.03
Aviva plc  AVVIY $15.25
+2.35
$20.31B $6.25K $15.19 $15.25 $20.31B 24.20 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.8
+0.41
$18.42B $4.59K $24.64 $24.8 $18.42B 3.39 $7.3
NN Group N.V.  NNGRY $30.89
+1.31
$16.54B $1.59K $30.89 $30.89 $16.54B 9.71 $3.18
Equitable  EQH $50.01
+1.51
$15.32B $129.39K $49.7 $50.6 $15.32B 10.48 $4.77
BB Seguridade Participações  BBSEY $7.66
-1.79
$14.87B $5.8K $7.66 $7.9 $14.87B 9.69 $0.79
Arch Capital Group Ltd.  ACGLO $20.51
-0.1
$11.96B $1.95K $20.35 $20.72 $11.96B 4.37 $4.69
Aegon  AEG $6.6
+2.41
$10.45B $4.35M $6.53 $6.6 $10.45B 15.70 $0.42
Aegon Ltd.  AEGOF $6.44
0
$10.2B $1 $6.63 $6.63 $10.2B 15.33 $0.42
Old Republic  ORI $37.89
+1.58
$9.36B $105.13K $37.5 $38.03 $9.36B 12.34 $3.07
Athene Holding Ltd.  ATH-PA $23.64
+1.03
$7.41B $6.38K $23.48 $23.64 $7.41B 2.97 $7.96
Enstar  ESGR $334.7
+0.06
$4.99B $13.72K $334.3 $334.96 $4.99B 9.32 $35.89
Goosehead Insurance  GSHD $99.33
+2.27
$3.73B $27.21K $96.88 $99.4 $3.73B 82.77 $1.2
Enstar Group Limited  ESGRP $21.08
-1.58
$2.97B $5.82K $21.04 $21.69 $2.97B 0 -$1.49
Enstar Group Limited  ESGRO $20.87
+0.1
$2.96B $37 $20.87 $20.87 $2.96B 0 -$1.49
International General Insurance  IGIC $25.14
+4.38
$1.13B $23.03K $24.3 $25.14 $1.13B 8.43 $2.98
Waterdrop  WDH $1.34
+0.37
$484.63M $16.22K $1.34 $1.35 $484.63M 9.57 $0.14
Fundamental Global  FGF $16.7
+1.09
$21.24M $1 $16.7 $16.7 $21.24M 0 -$22.83
Novus Acquisition & Development  NDEV $0.05
0
$5.92M $1K $0.04 $0.04 $5.92M 46.69 $0
Equitable  EQH-PC $16.54
+0.43
$0 $10.12K $16.41 $16.54 $0 4.35 $3.8
Athene Holding  ATH-PC $25.09
0
$0 $3.2K $25.09 $25.15 $0 3.15 $7.96
Athene Holding Ltd.  ATH-PB $19.34
+1.52
$0 $1.26K $19.21 $19.34 $0 2.43 $7.96
Equitable Holdings, Inc.  EQH-PA $20.1
+0.4
$0 $4.81K $20.06 $20.13 $0 5.29 $3.8
Athene Holding  ATH-PD $16.91
+0.96
$0 $3.06K $16.68 $16.91 $0 2.12 $7.96
Arch Capital  ACGLN $17.11
+0.65
$0 $3.74K $16.87 $17.11 $0 3.64 $4.69
Berkshire Hathaway  BRK-A $808,098.8
+1.6
$1.16T $215 $802,875 $808,993.5 $1.16T 13.05 $61.88K
Allianz SE  ALIZF $415
+0.73
$160.16B $10 $415 $415 $160.16B 14.46 $28.69
AXA SA  AXAHF $47.74
0
$103.86B $1.13K $45.28 $45.38 $103.86B 12.93 $3.69
Zurich Insurance Group AG  ZFSVF $705
0
$100.32B $100 $705 $705 $100.32B 17.54 $40.19
Assicurazioni Generali S.p.A  ARZGF $35
0
$54.99B $13 $35.01 $35.01 $54.99B 12.45 $2.81
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Swiss Life Holding AG  SWSDF $1,000.04
+11.15
$29.73B $1 $1,000.04 $1,000.04 $29.73B 19.46 $51.38
Aviva  AIVAF $6.74
0
$19.97B $109 $7.25 $7.25 $19.97B 21.74 $0.31
NN  NNGPF $60.21
0
$16.32B $500 $60.25 $60.25 $16.32B 9.48 $6.35
ageas SA/NV  AGESY $62.61
-1.42
$12B $1 $62.61 $62.61 $12B 9.02 $6.94
Mapfre  MPFRF $3.66
0
$11.23B $12 $3.66 $3.66 $11.23B 10.16 $0.36
Mapfre, S.A.  MPFRY $6.84
0
$10.89B $15 $6.84 $6.84 $10.89B 9.50 $0.72
Baloise Holding AG  BLHEY $23.11
0
$10.51B $40 $23.3 $23.3 $10.51B 22.43 $1.03
Baloise Holding AG  BLHEF $227.98
0
$10.37B $325 $164.93 $164.93 $10.37B 22.17 $10.28
iA Financial  IAFNF $95.88
+7.15
$8.97B $100 $95.88 $95.88 $8.97B 13.56 $7.07
Direct Line Insurance  DIISY $15
0
$4.94B $100 $15 $15 $4.94B 24.99 $0.6
Direct Line Insurance  DIISF $3.42
0
$4.94B $500 $3.48 $3.48 $4.94B 22.80 $0.15
Vienna Insurance Group AG  VNRFY $5.81
0
$4.81B $1 $7.56 $7.56 $4.81B 6.38 $0.91
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$3.86B $1 $18.15 $18.15 $3.86B 3.23 $6.18
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.33
Sundance Strategies  SUND $0.4
0
$17.23M $910 $0.4 $0.4 $17.23M 0 -$0.03
Sun Life Financial  SLFIF $14.35
0
$0 $100 $13.95 $13.95 $0 2.83 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $16.72
+2.89
$0 $6 $16.72 $16.72 $0 0 -$2.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь