$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%   •   ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
Все биржи
Все секторы
Страхование-Многоотраслевое (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.57 —
-0.68
$1.09T — $2.64M — $502.64 — $507.25 — $1.09T — 13.42 $37.52 —
Allianz SE  ALIZY $39.5 —
-0.08
$152.29B — $6.15K — $39.35 — $39.68 — $152.29B — 14.00 $2.82 —
AXA SA  AXAHY $46.86 —
-0.09
$101.95B — $30.04K — $46.57 — $46.99 — $101.95B — 12.87 $3.64 —
AXA SA  AXAHF $46.53 —
0
$101.68B — $1.3K — $46 — $46 — $101.68B — 12.78 $3.64 —
Zurich Insurance Group AG  ZURVY $35.24 —
+0.03
$100.89B — $35.08K — $35 — $35.25 — $100.89B — 17.53 $2.01 —
Assicurazioni Generali S.p.A.  ARZGY $18.81 —
+0.53
$56.85B — $1.76K — $18.64 — $18.84 — $56.85B — 13.72 $1.37 —
American  AIG $82.02 —
-0.74
$47.27B — $2.3M — $81.42 — $82.9 — $47.27B — 20.00 $4.1 —
The Hartford Insurance  HIG $129.06 —
-0.43
$36.67B — $922.49K — $128.1 — $130.02 — $36.67B — 12.86 $10.03 —
Sun Life Financial  SLF $63.11 —
0
$35.82B — $223.91K — $62.85 — $63.59 — $35.82B — 16.05 $3.93 —
Arch Capital  ACGL $91.97 —
-0.95
$34.47B — $1.05M — $91.16 — $92.85 — $34.47B — 9.43 $9.75 —
Sampo Oyj  SAXPF $10 —
0
$28.98B — $1.5K — $9 — $9 — $28.98B — 21.27 $0.47 —
Sampo Oyj  SAXPY $21.45 —
-0.19
$28.97B — $1.23K — $21.37 — $21.45 — $28.97B — 22.81 $0.94 —
Aviva plc  AVVIY $16.5 —
+0.86
$21.94B — $637 — $16.35 — $16.56 — $21.94B — 26.61 $0.62 —
The Hartford Insurance Group, Inc.  HIG-PG $24.66 —
0
$18.32B — $20.78K — $24.6 — $24.78 — $18.32B — 3.37 $7.3 —
NN Group N.V.  NNGRY $30.89 —
-0.03
$16.52B — $2.11K — $30.76 — $30.89 — $16.52B — 9.86 $3.13 —
Equitable  EQH $52.13 —
+0.56
$15.84B — $1.64M — $51.73 — $52.46 — $15.84B — 14.05 $3.71 —
BB Seguridade Participações  BBSEY $6.7 —
0
$13.06B — $15.74K — $6.68 — $6.88 — $13.06B — 8.48 $0.79 —
Arch Capital Group Ltd.  ACGLO $20.39 —
-0.05
$11.89B — $21.26K — $20.29 — $20.43 — $11.89B — 4.34 $4.69 —
Aegon Ltd.  AEGOF $6.71 —
0
$11.51B — $1 — $6.63 — $6.63 — $11.51B — 15.97 $0.42 —
Aegon  AEG $6.97 —
-0.14
$11.17B — $13.33M — $6.91 — $7.02 — $11.17B — 16.59 $0.42 —
Old Republic  ORI $37.26 —
-0.85
$9.21B — $872.57K — $37.04 — $37.57 — $9.21B — 12.13 $3.07 —
Athene Holding Ltd.  ATH-PA $23.57 —
-0.67
$7.39B — $60.46K — $23.4 — $23.83 — $7.39B — 2.96 $7.96 —
Enstar  ESGR $334.5 —
-0.2
$4.99B — $88.27K — $334.5 — $335.02 — $4.99B — 10.71 $31.21 —
Goosehead Insurance  GSHD $107.24 —
-0.39
$4.02B — $222.35K — $104.53 — $108 — $4.02B — 89.36 $1.2 —
Enstar Group Limited  ESGRP $20.82 —
+1.11
$2.93B — $16.37K — $20.36 — $20.85 — $2.93B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.09 —
-0.1
$2.85B — $2.92K — $20.08 — $20.18 — $2.85B — 0 -$1.49 —
International General Insurance  IGIC $22.95 —
-1.12
$1.04B — $93.4K — $22.89 — $23.36 — $1.04B — 8.31 $2.76 —
Waterdrop  WDH $1.4 —
+1.45
$506.33M — $130.72K — $1.37 — $1.44 — $506.33M — 10.00 $0.14 —
Fundamental Global  FGF $15.79 —
+1.28
$20.09M — $695 — $15.79 — $16.29 — $20.09M — 0 -$22.46 —
Novus Acquisition & Development  NDEV $0.04 —
0
$5.07M — $1K — $0.04 — $0.04 — $5.07M — 39.99 $0 —
Equitable  EQH-PC $16.2 —
+0.06
$0 — $16.05K — $16.09 — $16.26 — $0 — 4.26 $3.8 —
Athene Holding  ATH-PC $25.2 —
+0.22
$0 — $89.94K — $25.13 — $25.2 — $0 — 3.16 $7.96 —
Athene Holding Ltd.  ATH-PB $19.41 —
-0.05
$0 — $26.77K — $19.33 — $19.64 — $0 — 2.43 $7.96 —
Equitable Holdings, Inc.  EQH-PA $19.91 —
-0.2
$0 — $25.16K — $19.76 — $19.99 — $0 — 5.24 $3.8 —
Athene Holding  ATH-PD $16.8 —
+0.3
$0 — $54.6K — $16.7 — $16.99 — $0 — 2.11 $7.96 —
Arch Capital  ACGLN $16.85 —
+0.39
$0 — $24.98K — $16.75 — $16.87 — $0 — 3.59 $4.69 —
Berkshire Hathaway  BRK-A $755,378.06 —
-0.79
$1.09T — $311 — $754,383.94 — $760,177.75 — $1.09T — 13.42 $56.27K —
Allianz SE  ALIZF $394 —
-0.42
$151.91B — $47 — $395.65 — $395.65 — $151.91B — 13.94 $28.25 —
Zurich Insurance Group AG  ZFSVF $703.84 —
-0.78
$100.83B — $2 — $709.39 — $709.39 — $100.83B — 17.54 $40.12 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$56.73B — $13 — $35.01 — $35.01 — $56.73B — 12.77 $2.74 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Swiss Life Holding AG  SZLMY $50.75 —
0
$28.96B — $1 — $47.26 — $47.26 — $28.96B — 20.05 $2.53 —
Swiss Life Holding AG  SWSDF $970 —
0
$28.62B — $1 — $1,000.04 — $1,000.04 — $28.62B — 19.15 $50.63 —
Aviva  AIVAF $7.96 —
0
$21.58B — $100 — $7.96 — $7.96 — $21.58B — 25.67 $0.31 —
NN  NNGPF $61.74 —
0
$16.52B — $500 — $60.25 — $60.25 — $16.52B — 9.84 $6.27 —
ageas SA/NV  AGESY $65.74 —
-0.18
$12.59B — $27 — $64.63 — $65.74 — $12.59B — 9.61 $6.84 —
Mapfre  MPFRF $3.76 —
0
$12.06B — $100 — $3.76 — $3.76 — $12.06B — 10.74 $0.35 —
Mapfre, S.A.  MPFRY $7.58 —
0
$12.06B — $2.18K — $7.58 — $7.58 — $12.06B — 10.67 $0.71 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.62B — $40 — $23.3 — $23.3 — $10.62B — 22.88 $1.01 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.62B — $325 — $164.93 — $164.93 — $10.62B — 22.48 $10.14 —
iA Financial  IAFNF $101.83 —
-0.39
$9.5B — $200 — $101.42 — $101.83 — $9.5B — 15.10 $6.74 —
Direct Line Insurance  DIISY $15.94 —
+0.31
$5.23B — $1.75K — $15.94 — $15.95 — $5.23B — 27.01 $0.59 —
Direct Line Insurance  DIISF $3.71 —
0
$5.21B — $500 — $3.48 — $3.48 — $5.21B — 24.73 $0.15 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.26 $2.42 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
Sundance Strategies  SUND $0.34 —
0
$14.7M — $2.5K — $0.3499 — $0.3499 — $14.7M — 0 -$0.03 —
Sun Life Financial  SLFIF $14.35 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.83 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $15.61 —
-8.45
$0 — $2.1K — $15.61 — $16.56 — $0 — 0 -$2.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь