$3.47T
Общая капитализация
$136.17B
Общий объем
BTC 62.92%   •   ETH 9.03%
Доминирование

Соединенные Штаты Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
Все биржи
Все секторы
Страхование-Многоотраслевое (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $481.53 —
+0.27
$1.04T — $168.57K — $478.62 — $489.93 — $1.04T — 12.80 $37.53 —
Allianz SE  ALIZY $40.32 —
+0.4
$156.93B — $1.77K — $40.28 — $40.44 — $156.93B — 13.62 $2.96 —
AXA SA  AXAHY $48.62 —
+1.62
$106.58B — $3.72K — $48.42 — $48.68 — $106.58B — 12.72 $3.82 —
AXA SA  AXAHF $48.52 —
0
$105.58B — $120 — $48.9 — $48.9 — $105.58B — 12.70 $3.82 —
Zurich Insurance Group AG  ZURVY $34.73 —
+1.08
$98.83B — $528 — $34.73 — $34.77 — $98.83B — 17.27 $2.01 —
Assicurazioni Generali S.p.A.  ARZGY $17.67 —
-0.67
$53.82B — $1.44K — $17.58 — $17.72 — $53.82B — 12.27 $1.44 —
American  AIG $82.36 —
-4.09
$47.47B — $5.2M — $82.1 — $85.82 — $47.47B — 20.08 $4.1 —
Sun Life Financial  SLF $65.29 —
+1.04
$36.8B — $61.52K — $64.65 — $65.3 — $36.8B — 16.20 $4.03 —
The Hartford Insurance  HIG $124.92 —
+1.64
$35.49B — $182.88K — $122.93 — $125.2 — $35.49B — 12.45 $10.03 —
Arch Capital  ACGL $89.5 —
+1.27
$33.54B — $844.61K — $88.51 — $89.66 — $33.54B — 9.17 $9.75 —
Sampo Oyj  SAXPY $21.51 —
+0.56
$29.04B — $8 — $21.51 — $21.51 — $29.04B — 21.72 $0.99 —
Aviva plc  AVVIY $16.78 —
-1.64
$22.43B — $10.85K — $16.7 — $16.85 — $22.43B — 26.21 $0.64 —
The Hartford Insurance Group, Inc.  HIG-PG $25.09 —
+0.6
$18.64B — $16.14K — $24.85 — $25.13 — $18.64B — 3.43 $7.3 —
NN Group N.V.  NNGRY $32.97 —
-0.03
$17.68B — $200 — $32.97 — $33.01 — $17.68B — 10.02 $3.29 —
Equitable  EQH $55.85 —
-0.05
$16.97B — $1.28M — $55.4 — $56.25 — $16.97B — 15.05 $3.71 —
BB Seguridade Participações  BBSEY $6.8 —
-1.16
$13.2B — $5.69K — $6.63 — $6.8 — $13.2B — 8.29 $0.82 —
Arch Capital Group Ltd.  ACGLO $20.69 —
+0.24
$12.06B — $8.81K — $20.53 — $20.74 — $12.06B — 4.41 $4.69 —
Aegon  AEG $7.3 —
+1.39
$11.53B — $3.81M — $7.26 — $7.32 — $11.53B — 16.59 $0.44 —
Aegon Ltd.  AEGOF $7.21 —
0
$11.37B — $1 — $6.63 — $6.63 — $11.37B — 16.38 $0.44 —
Old Republic  ORI $37.84 —
+0.83
$9.35B — $123.14K — $37.45 — $37.86 — $9.35B — 12.32 $3.07 —
Athene Holding Ltd.  ATH-PA $24.9 —
+0.81
$7.81B — $127.75K — $24.62 — $25.05 — $7.81B — 3.12 $7.96 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Goosehead Insurance  GSHD $102.62 —
-1.86
$3.85B — $237.73K — $98.22 — $105 — $3.85B — 85.51 $1.2 —
Enstar Group Limited  ESGRP $19.75 —
-2.43
$2.78B — $39.85K — $19.55 — $20.04 — $2.78B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.26 —
-1.53
$2.73B — $15.19K — $19.24 — $19.45 — $2.73B — 0 -$1.49 —
International General Insurance  IGIC $24.12 —
+2.12
$1.09B — $12.31K — $23.63 — $24.24 — $1.09B — 8.73 $2.76 —
Waterdrop  WDH $1.4 —
+3.7
$506.33M — $49.07K — $1.35 — $1.4 — $506.33M — 9.33 $0.15 —
Novus Acquisition & Development  NDEV $0.02999 —
-15.12
$4.41M — $89.48K — $0.02999 — $0.04 — $4.41M — 34.79 $0 —
Equitable  EQH-PC $16.81 —
-0.12
$0 — $4.77K — $16.78 — $16.94 — $0 — 4.42 $3.8 —
Athene Holding  ATH-PC $24.99 —
+0.04
$0 — $12.73K — $24.99 — $25 — $0 — 3.14 $7.96 —
Athene Holding Ltd.  ATH-PB $20.21 —
-0.35
$0 — $1.56K — $20.14 — $20.23 — $0 — 2.53 $7.96 —
Equitable Holdings, Inc.  EQH-PA $20.6 —
+0.29
$0 — $32.36K — $20.46 — $20.71 — $0 — 5.42 $3.8 —
Athene Holding  ATH-PD $17.2 —
0
$0 — $17.48K — $17.14 — $17.26 — $0 — 2.16 $7.96 —
Arch Capital  ACGLN $16.89 —
+0.3
$0 — $161.01K — $16.78 — $16.95 — $0 — 3.60 $4.69 —
Berkshire Hathaway  BRK-A $729,504.75 —
+1.25
$1.05T — $182 — $720,285.4 — $729,568 — $1.05T — 12.96 $56.27K —
Allianz SE  ALIZF $397.43 —
-1.94
$156.23B — $1 — $396.15 — $396.15 — $156.23B — 13.40 $29.65 —
Zurich Insurance Group AG  ZFSVF $711.61 —
+2.91
$101.25B — $75 — $685.15 — $685.15 — $101.25B — 17.73 $40.13 —
Assicurazioni Generali S.p.A  ARZGF $35.19 —
0
$53.82B — $13 — $35.01 — $35.01 — $53.82B — 12.21 $2.88 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Swiss Life Holding AG  SZLMY $50.89 —
-0.58
$29.03B — $721 — $50 — $50.37 — $29.03B — 19.05 $2.67 —
Swiss Life Holding AG  SWSDF $1,016.35 —
0
$29B — $1 — $1,000.04 — $1,000.04 — $29B — 19.04 $53.36 —
Sampo Oyj  SAXPF $10.73 —
+3.07
$28.87B — $1.5K — $9 — $9 — $28.87B — 21.46 $0.5 —
Aviva  AIVAF $8.34 —
0
$22.43B — $100 — $7.96 — $7.96 — $22.43B — 26.06 $0.32 —
NN  NNGPF $66.93 —
0
$17.9B — $500 — $60.25 — $60.25 — $17.9B — 10.17 $6.58 —
ageas SA/NV  AGESY $66.97 —
-1.14
$12.86B — $4.49K — $66.54 — $67.36 — $12.86B — 9.32 $7.18 —
Mapfre, S.A.  MPFRY $8.14 —
+2.87
$12.51B — $400 — $7.5 — $7.53 — $12.51B — 11.00 $0.74 —
Mapfre  MPFRF $3.6 —
0
$12.51B — $190 — $3.6 — $4.02 — $12.51B — 9.72 $0.37 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.88B — $16 — $24.95 — $24.95 — $10.88B — 21.59 $1.07 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.88B — $200 — $155.66 — $155.66 — $10.88B — 21.32 $10.69 —
iA Financial  IAFNF $107.14 —
-0.24
$9.95B — $100 — $108.36 — $108.36 — $9.95B — 15.50 $6.91 —
Vienna Insurance Group AG  VNRFY $10.01 —
0
$6.61B — $1 — $9.62 — $9.62 — $6.61B — 8.55 $1.17 —
Direct Line Insurance  DIISY $17.25 —
0
$5.61B — $2K — $16.72 — $16.72 — $5.61B — 28.27 $0.61 —
Direct Line Insurance  DIISF $4.17 —
0
$5.45B — $500 — $3.48 — $3.48 — $5.45B — 27.80 $0.15 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
Sundance Strategies  SUND $0.5999 —
+13.21
$25.84M — $100 — $0.5999 — $0.5999 — $25.84M — 0 -$0.04 —
Fundamental Global  FGF $16.41 —
0
$20.88M — $1 — $16.41 — $16.41 — $20.88M — 0 -$22.46 —
Trustco  TSCHY $0.19 —
0
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.36 —
Sun Life Financial  SLFIF $14.35 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.83 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $17.04 —
0
$0 — $40 — $17.04 — $17.04 — $0 — 0 -$2.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь