Соединенные Штаты Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (51)

Все биржи

Промышленность (51)

Управление отходами (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Waste Management WM	$217.75 —	+0.19	$87.73B —	$658.57K —	$216.00 —	$218.32 —	$87.73B —	34.29	$6.35 —
Republic Services RSG	$217.06 —	-0.14	$67.77B —	$506.67K —	$215.90 —	$217.71 —	$67.77B —	32.20	$6.74 —
Waste Connections WCN	$176.55 —	-0.27	$45.39B —	$441.52K —	$176.25 —	$178.09 —	$45.39B —	73.25	$2.41 —
Veolia Environnement SA VEOEY	$16.97 —	-0.12	$24.96B —	$20.68K —	$16.82 —	$16.97 —	$24.96B —	19.06	$0.89 —
GFL Environmental GFL	$45.47 —	0	$16.36B —	$716.31K —	$45.17 —	$45.63 —	$16.36B —	267.47	$0.17 —
Clean Harbors CLH	$227.56 —	+0.21	$12.20B —	$251.63K —	$225.65 —	$229.25 —	$12.20B —	31.60	$7.20 —
Casella Waste Systems CWST	$96.39 —	-0.34	$6.12B —	$208.91K —	$95.62 —	$97.03 —	$6.12B —	401.62	$0.24 —
Tomra Systems ASA TMRAY	$12.30 —	-1.44	$3.63B —	$1.81K —	$12.30 —	$12.32 —	$3.63B —	31.53	$0.39 —
SECURE Waste Infrastructure SECYF	$12.93 —	+0.31	$2.85B —	$500.00 —	$12.93 —	$12.93 —	$2.85B —	36.94	$0.35 —
Montrose Environmental MEG	$25.65 —	0	$906.41M —	$103.75K —	$25.51 —	$25.87 —	$906.41M —	0	-$0.84 —
Anaergia ANRGF	$1.56 —	0	$267.24M —	$10.10K —	$1.56 —	$1.58 —	$267.24M —	0	-$0.20 —
Perma-Fix Environmental Services PESI	$12.27 —	-1.05	$227.21M —	$36.53K —	$12.26 —	$12.59 —	$227.21M —	0	-$0.64 —
Quest Resource Holding QRHC	$1.88 —	0	$39.24M —	$35.23K —	$1.87 —	$1.94 —	$39.24M —	0	-$1.11 —
Global Clean Energy GCEI	$0.06 —	-9.71	$37.15M —	$49.75K —	$0.06 —	$0.07 —	$37.15M —	0	$0.00 —
Northstar Clean ROOOF	$0.19 —	+0.86	$28.55M —	$5.00K —	$0.19 —	$0.19 —	$28.55M —	0	-$0.07 —
Aqua Metals AQMS	$8.10 —	+6.44	$24.16M —	$91.37K —	$7.59 —	$8.28 —	$24.16M —	0	-$27.58 —
OriginClear OCLN	$0.00 —	-8.33	$17.09M —	$421.82K —	$0.00 —	$0.00 —	$17.09M —	0	$0.00 —
Cielo Waste CWSFF	$0.08 —	-3.82	$13.62M —	$7.50K —	$0.08 —	$0.08 —	$13.62M —	0	-$0.31 —
Avalon AWX	$2.75 —	+5.36	$10.72M —	$3.32K —	$2.56 —	$2.75 —	$10.72M —	68.75	$0.04 —
BacTech Environmental BCCEF	$0.02 —	0	$3.78M —	$95.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
Strategic Environmental & Energy Resources SENR	$0.05 —	0	$3.44M —	$10.00K —	$0.04 —	$0.04 —	$3.44M —	0	-$0.03 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Blue Water Petroleum BWPC	$0.01 —	0	$1.15M —	$20.38K —	$0.01 —	$0.01 —	$1.15M —	0	-$0.01 —
EcoPlus ECPL	$0.01 —	0	$377.07K —	$10.00K —	$0.01 —	$0.01 —	$377.07K —	0	-$0.14 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Veolia Environnement VEOEF	$33.89 —	-0.96	$24.78B —	$11.00 —	$33.82 —	$33.83 —	$24.78B —	19.14	$1.77 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$100.00 —	$0.67 —	$0.67 —	$4.12B —	9.57	$0.07 —
Tomra Systems ASA TMRAF	$12.24 —	0	$3.88B —	$300.00 —	$15.91 —	$15.91 —	$3.88B —	31.38	$0.39 —
Cleanaway Waste Management TSPCF	$1.70 —	0	$3.81B —	$200.00 —	$1.94 —	$1.99 —	$3.81B —	34.00	$0.05 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
Befesa BFSAF	$30.65 —	0	$1.58B —	$252.00 —	$27.75 —	$27.75 —	$1.58B —	12.26	$2.50 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.56	$1.29 —
Agilyx ASA AGXXF	$2.25 —	+4.65	$306.35M —	$6.95K —	$2.06 —	$2.10 —	$306.35M —	0	-$0.21 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
BQE Water BTQNF	$37.20 —	-3.38	$52.46M —	$200.00 —	$37.20 —	$37.20 —	$52.46M —	8.10	$4.59 —
Vitreous Glass VCIGF	$4.45 —	0	$28.20M —	$500.00 —	$4.25 —	$4.25 —	$28.20M —	15.34	$0.29 —
CHAR CTRNF	$0.20 —	0	$27.90M —	$50.00K —	$0.20 —	$0.20 —	$27.90M —	0	-$0.05 —
Ecolomondo ECLMF	$0.12 —	0	$27.67M —	$3.00K —	$0.15 —	$0.15 —	$27.67M —	0	-$0.01 —
Transtech Industries TRTI	$1.70 —	0	$5.06M —	$900.00 —	$1.60 —	$1.70 —	$5.06M —	0	-$13.02 —
Earthworks Industries EAATF	$0.02 —	0	$2.37M —	$10.00K —	$0.02 —	$0.02 —	$2.37M —	0	-$0.10 —
Newlox Gold Ventures NWLXF	$0.01 —	0	$1.63M —	$100.00 —	$0.06 —	$0.06 —	$1.63M —	0	-$0.03 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
U S Liquids USLQ	$0.01 —	0	$162.33K —	$300.00 —	$0.00 —	$0.00 —	$162.33K —	0	-$2.21 —
Deep Green Waste & Recycling DGWR	$0.01 —	0	$101.16K —	$936.00 —	$0.00 —	$0.00 —	$101.16K —	0	-$0.08 —
Biocentric Energy BEHL	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}