Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (169)
NYSE American (169)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (11)
- Золото (16)
- Серебро (1)
- Другие драгоценные металлы и их добыча (5)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (1)
- Управление активами (6)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (1)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Рекламные агентства (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (13)
- Интегрированные нефтяные и газовые компании (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $91.90 — |
-0.41
|
$46.75B — | $194.13K — | $91.16 — | $92.47 — | $46.75B — | 16.17 | $5.68 — | ||
| Sprott Physical Gold Trust PHYS | $32.89 — |
+0.52
|
$15.80B — | $4.50M — | $32.54 — | $33.31 — | $15.80B — | 3.52 | $9.33 — | ||
| Equinox Gold EQX | $14.70 — |
+0.14
|
$11.54B — | $8.76M — | $14.39 — | $15.10 — | $11.54B — | 147.00 | $0.10 — | ||
| New Gold NGD | $8.38 — |
-1.99
|
$6.68B — | $15.78M — | $8.15 — | $8.85 — | $6.68B — | 26.18 | $0.32 — | ||
| Uranium Energy UEC | $12.92 — |
-8.69
|
$6.25B — | $11.92M — | $12.69 — | $14.48 — | $6.25B — | 0 | -$0.17 — | ||
| B2Gold BTG | $4.60 — |
-1.71
|
$6.15B — | $29.32M — | $4.53 — | $4.81 — | $6.15B — | 30.66 | $0.15 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.06 — |
+0.23
|
$5.83B — | $11.92K — | $21.96 — | $22.19 — | $5.83B — | 12.22 | $1.80 — | ||
| Centrus Energy LEU | $249.01 — |
-8.82
|
$4.53B — | $959.79K — | $243.48 — | $272.74 — | $4.53B — | 38.78 | $6.42 — | ||
| Orla Mining ORLA | $13.08 — |
-0.3
|
$4.45B — | $3.47M — | $12.70 — | $13.70 — | $4.45B — | 81.75 | $0.16 — | ||
| Seaboard SEB | $4,421.46 — |
+0.17
|
$4.24B — | $10.03K — | $4,399.00 — | $4,480.00 — | $4.24B — | 10.78 | $409.87 — | ||
| NovaGold Resources NG | $9.71 — |
+0.1
|
$3.95B — | $3.09M — | $9.43 — | $9.98 — | $3.95B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $14.57 — |
-7.9
|
$3.46B — | $9.66M — | $14.20 — | $16.02 — | $3.46B — | 0 | -$0.48 — | ||
| Park National PRK | $164.24 — |
+0.26
|
$2.64B — | $26.92K — | $162.23 — | $164.81 — | $2.64B — | 15.12 | $10.86 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.36 — |
+0.24
|
$2.37B — | $2.07M — | $8.31 — | $8.37 — | $2.37B — | 8.80 | $0.95 — | ||
| Denison Mines DNN | $2.61 — |
-5.43
|
$2.34B — | $49.02M — | $2.54 — | $2.79 — | $2.34B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $138.57 — |
+0.6
|
$2.15B — | $36.95K — | $136.81 — | $139.54 — | $2.15B — | 21.35 | $6.49 — | ||
| Taseko Mines TGB | $5.43 — |
-0.18
|
$1.96B — | $5.32M — | $5.28 — | $5.57 — | $1.96B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.13 — |
-4.8
|
$1.79B — | $6.54M — | $8.04 — | $8.86 — | $1.79B — | 73.90 | $0.11 — | ||
| Vizsla Silver VZLA | $5.18 — |
-3.36
|
$1.79B — | $7.24M — | $4.99 — | $5.60 — | $1.79B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.77 — |
0
|
$1.77B — | $4.97M — | $5.49 — | $5.90 — | $1.77B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals NAK | $2.15 — |
0
|
$1.19B — | $7.38M — | $2.08 — | $2.23 — | $1.19B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.62 — |
-4.15
|
$1.10B — | $1.92M — | $4.45 — | $4.87 — | $1.10B — | 7.57 | $0.61 — | ||
| Tompkins Financial TMP | $74.13 — |
-2.18
|
$1.07B — | $52.99K — | $74.01 — | $76.17 — | $1.07B — | 12.56 | $5.90 — | ||
| New Found Gold NFGC | $2.89 — |
+2.12
|
$988.97M — | $1.48M — | $2.77 — | $2.94 — | $988.97M — | 0 | -$0.16 — | ||
| Avino Silver & Gold Mines ASM | $5.94 — |
-3.57
|
$931.91M — | $5.86M — | $5.78 — | $6.41 — | $931.91M — | 42.42 | $0.14 — | ||
| Gold Royalty GROY | $4.09 — |
-0.24
|
$913.61M — | $2.53M — | $3.97 — | $4.25 — | $913.61M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.66 — |
-3.32
|
$797.14M — | $3.06M — | $4.58 — | $4.86 — | $797.14M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $5.60 — |
-6.67
|
$784.20M — | $7.01M — | $5.41 — | $6.02 — | $784.20M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.94 — |
+0.38
|
$734.94M — | $503.28K — | $7.79 — | $8.17 — | $734.94M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.30 — |
+3.61
|
$728.01M — | $2.53M — | $4.11 — | $4.36 — | $728.01M — | 28.66 | $0.15 — | ||
| Idaho Strategic Resources IDR | $44.11 — |
+1.57
|
$687.78M — | $548.76K — | $42.00 — | $45.24 — | $687.78M — | 60.42 | $0.73 — | ||
| Galiano Gold GAU | $2.58 — |
+3.2
|
$674.89M — | $3.53M — | $2.50 — | $2.64 — | $674.89M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.47 — |
-1.42
|
$639.17M — | $1.49M — | $3.37 — | $3.70 — | $639.17M — | 0 | -$0.01 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $15.29 — |
+1.66
|
$616.69M — | $1.20M — | $15.03 — | $15.64 — | $616.69M — | 3.75 | $4.07 — | ||
| Riley Exploration Permian REPX | $27.35 — |
+0.63
|
$602.86M — | $101.51K — | $27.30 — | $27.73 — | $602.86M — | 6.73 | $4.06 — | ||
| Bar Harbor Bankshares BHB | $32.90 — |
+0.55
|
$549.05M — | $47.26K — | $32.43 — | $33.05 — | $549.05M — | 14.24 | $2.31 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.87 — |
+0.14
|
$533.46M — | $4.53K — | $20.72 — | $20.87 — | $533.46M — | 83.14 | $0.25 — | ||
| Western Copper and Gold WRN | $2.57 — |
-2.28
|
$520.22M — | $943.99K — | $2.54 — | $2.71 — | $520.22M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $25.55 — |
-0.12
|
$493.24M — | $246.38K — | $25.10 — | $26.35 — | $493.24M — | 9.98 | $2.56 — | ||
| Ur-Energy URG | $1.28 — |
+2.4
|
$481.55M — | $12.45M — | $1.22 — | $1.28 — | $481.55M — | 0 | -$0.22 — | ||
| Exodus Movement EXOD | $15.23 — |
-8.2
|
$446.00M — | $80.09K — | $15.23 — | $17.07 — | $446.00M — | 4.50 | $3.38 — | ||
| International Tower Hill Mines THM | $2.10 — |
-0.47
|
$443.04M — | $856.77K — | $2.01 — | $2.25 — | $443.04M — | 0 | -$0.03 — | ||
| Blue Ridge Bankshares BRBS | $4.53 — |
0
|
$417.33M — | $432.47K — | $4.47 — | $4.53 — | $417.33M — | 45.30 | $0.10 — | ||
| Contango Ore CTGO | $27.81 — |
+0.91
|
$416.15M — | $234.73K — | $27.15 — | $28.94 — | $416.15M — | 146.36 | $0.19 — | ||
| Obsidian Energy Ltd. OBE | $6.02 — |
+0.17
|
$404.04M — | $158.23K — | $5.96 — | $6.05 — | $404.04M — | 0 | -$2.22 — | ||
| Lineage Cell Therapeutics LCTX | $1.66 — |
-2.92
|
$382.34M — | $751.39K — | $1.66 — | $1.72 — | $382.34M — | 0 | -$0.29 — | ||
| NovaBay Pharmaceuticals NBY | $2.80 — |
-0.36
|
$352.83M — | $813.09K — | $2.55 — | $3.00 — | $352.83M — | 0.54 | $5.16 — | ||
| Hyliion HYLN | $1.94 — |
-3.48
|
$341.39M — | $919.01K — | $1.90 — | $2.04 — | $341.39M — | 0 | -$0.34 — | ||
| Cybin CYBN | $6.68 — |
+6.03
|
$333.54M — | $870.24K — | $6.36 — | $6.84 — | $333.54M — | 0 | -$3.77 — | ||
| Envela ELA | $12.52 — |
-0.16
|
$325.09M — | $12.19K — | $12.38 — | $12.68 — | $325.09M — | 32.10 | $0.39 — | ||
| Radiant Logistics RLGT | $6.68 — |
-1.91
|
$313.20M — | $134.37K — | $6.67 — | $6.86 — | $313.20M — | 21.54 | $0.31 — | ||
| Neuberger Berman Municipal Fund NBH | $10.27 — |
-0.39
|
$304.18M — | $147.47K — | $10.21 — | $10.31 — | $304.18M — | 342.33 | $0.03 — | ||
| Platinum Group Metals PLG | $2.60 — |
-3.35
|
$303.53M — | $5.77M — | $2.50 — | $2.87 — | $303.53M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $2.36 — |
+3.96
|
$297.85M — | $3.46M — | $2.29 — | $2.46 — | $297.85M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.40 — |
0
|
$293.69M — | $2.18M — | $1.37 — | $1.48 — | $293.69M — | 0 | -$0.05 — | ||
| EVI Industries EVI | $22.86 — |
+4.43
|
$293.62M — | $16.81K — | $22.04 — | $23.16 — | $293.62M — | 58.61 | $0.39 — | ||
| USBC USBC | $0.73 — |
-5.46
|
$284.51M — | $357.59K — | $0.70 — | $0.76 — | $284.51M — | 0 | -$4.50 — | ||
| Senseonics SENS | $6.85 — |
-2.84
|
$279.88M — | $162.15K — | $6.81 — | $7.09 — | $279.88M — | 0 | -$1.54 — | ||
| BK BKTI | $74.15 — |
-5.14
|
$276.85M — | $39.19K — | $74.00 — | $77.98 — | $276.85M — | 22.26 | $3.33 — | ||
| CompX CIX | $21.82 — |
+3.22
|
$268.89M — | $8.21K — | $21.17 — | $22.01 — | $268.89M — | 13.89 | $1.57 — | ||
| Electromed ELMD | $29.85 — |
+1.02
|
$250.03M — | $43.90K — | $28.82 — | $30.06 — | $250.03M — | 31.75 | $0.94 — | ||
| TRX Gold TRX | $0.87 — |
-0.92
|
$249.88M — | $1.91M — | $0.82 — | $0.89 — | $249.88M — | 0 | $0.00 — | ||
| Belpointe PREP, LLC OZ | $63.42 — |
-0.46
|
$240.44M — | $20.35K — | $63.42 — | $64.00 — | $240.44M — | 0 | -$9.90 — | ||
| Stereotaxis STXS | $2.37 — |
-2.07
|
$221.18M — | $158.80K — | $2.35 — | $2.42 — | $221.18M — | 0 | -$0.28 — | ||
| Armata Pharmaceuticals ARMP | $5.90 — |
+2.25
|
$214.80M — | $24.97K — | $5.67 — | $6.18 — | $214.80M — | 0 | -$1.66 — | ||
| 51Talk Online Education COE | $36.45 — |
-0.48
|
$213.58M — | $22.03K — | $34.89 — | $36.45 — | $213.58M — | 0 | -$1.80 — | ||
| Perspective Therapeutics CATX | $2.67 — |
-1.11
|
$198.48M — | $1.79M — | $2.65 — | $2.89 — | $198.48M — | 0 | -$1.51 — | ||
| The Arena AREN | $4.11 — |
-0.24
|
$195.08M — | $108.31K — | $3.89 — | $4.24 — | $195.08M — | 5.48 | $0.75 — | ||
| Gencor Industries GENC | $13.04 — |
0
|
$191.14M — | $16.87K — | $13.01 — | $13.25 — | $191.14M — | 12.18 | $1.07 — | ||
| InfuSystem INFU | $9.24 — |
+0.33
|
$188.74M — | $75.53K — | $9.04 — | $9.27 — | $188.74M — | 35.53 | $0.26 — | ||
| Ring Energy REI | $0.88 — |
-1.51
|
$182.05M — | $1.70M — | $0.86 — | $0.90 — | $182.05M — | 0 | -$0.08 — | ||
| Tecogen TGEN | $6.03 — |
-6.8
|
$179.97M — | $523.70K — | $5.88 — | $6.70 — | $179.97M — | 0 | -$0.21 — | ||
| Core Molding CMT | $20.47 — |
-1.06
|
$175.25M — | $37.15K — | $19.93 — | $20.84 — | $175.25M — | 22.01 | $0.93 — | ||
| KULR Technology KULR | $3.80 — |
-2.31
|
$173.59M — | $2.63M — | $3.78 — | $4.36 — | $173.59M — | 0 | -$0.59 — | ||
| Comstock LODE | $3.26 — |
-5.51
|
$167.12M — | $619.60K — | $3.24 — | $3.52 — | $167.12M — | 0 | -$2.11 — | ||
| Ellsworth Growth and Income Fund ECF | $11.95 — |
+0.25
|
$163.44M — | $25.46K — | $11.85 — | $12.00 — | $163.44M — | 3.33 | $3.58 — | ||
| Acme United ACU | $40.46 — |
+4.09
|
$154.02M — | $12.95K — | $38.59 — | $40.46 — | $154.02M — | 16.51 | $2.45 — | ||
| Protalix BioTherapeutics PLX | $1.79 — |
-2.19
|
$143.95M — | $496.24K — | $1.76 — | $1.86 — | $143.95M — | 22.37 | $0.08 — | ||
| Evolution Petroleum EPM | $4.09 — |
+0.49
|
$141.89M — | $472.28K — | $4.02 — | $4.11 — | $141.89M — | 0 | -$0.01 — | ||
| Gran Tierra Energy GTE | $3.90 — |
-3.23
|
$137.65M — | $344.69K — | $3.90 — | $4.12 — | $137.65M — | 0 | -$2.57 — | ||
| Gold Resource GORO | $0.85 — |
+3.53
|
$136.98M — | $1.85M — | $0.81 — | $0.89 — | $136.98M — | 0 | -$0.30 — | ||
| Espey Mfg. & Electronics ESP | $43.45 — |
-1.25
|
$127.53M — | $11.13K — | $43.07 — | $44.46 — | $127.53M — | 13.70 | $3.17 — | ||
| Fury Gold Mines FURY | $0.65 — |
-2.94
|
$125.88M — | $830.93K — | $0.63 — | $0.72 — | $125.88M — | 0 | -$0.54 — | ||
| Abrdn Australia Equity Fund IAF | $12.81 — |
+0.08
|
$118.23M — | $20.54K — | $12.78 — | $12.90 — | $118.23M — | 6.77 | $1.89 — | ||
| Westwater Resources WWR | $0.99 — |
-5.91
|
$116.56M — | $1.21M — | $0.97 — | $1.05 — | $116.56M — | 0 | -$0.26 — | ||
| Empire Petroleum EP | $3.32 — |
+3.43
|
$115.72M — | $27.99K — | $3.16 — | $3.33 — | $115.72M — | 0 | -$0.52 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.39 — |
-0.22
|
$110.06M — | $29.10K — | $18.36 — | $18.50 — | $110.06M — | 4.54 | $4.05 — | ||
| Xtant Medical XTNT | $0.72 — |
+4.33
|
$101.50M — | $224.56K — | $0.72 — | $0.81 — | $101.50M — | 72.50 | $0.01 — | ||
| Franklin Street Properties FSP | $0.97 — |
+0.85
|
$100.41M — | $572.09K — | $0.94 — | $1.00 — | $100.41M — | 0 | -$0.44 — | ||
| inTEST INTT | $7.56 — |
-5.38
|
$94.37M — | $30.17K — | $7.55 — | $7.90 — | $94.37M — | 0 | -$0.18 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
+0.85
|
$92.46M — | $521.52K — | $1.13 — | $1.22 — | $92.46M — | 0 | -$0.17 — | ||
| Flexible FSI | $7.14 — |
+3.33
|
$90.62M — | $61.87K — | $6.97 — | $7.49 — | $90.62M — | 51.00 | $0.14 — | ||
| Mastech Digital MHH | $7.59 — |
+9.05
|
$89.44M — | $25.04K — | $7.07 — | $7.59 — | $89.44M — | 0 | -$0.01 — | ||
| Ocean Power OPTT | $0.42 — |
-6.09
|
$81.31M — | $2.21M — | $0.42 — | $0.46 — | $81.31M — | 0 | -$0.16 — | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| WidePoint WYY | $6.34 — |
+0.79
|
$62.71M — | $12.83K — | $6.12 — | $6.47 — | $62.71M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.67 — |
-1.72
|
$60.89M — | $362.56K — | $0.64 — | $0.69 — | $60.89M — | 0 | -$0.06 — | ||
| Sachem Capital SACH | $1.15 — |
-4.96
|
$54.84M — | $537.48K — | $1.15 — | $1.22 — | $54.84M — | 0 | -$0.78 — | ||
| PEDEVCO PED | $0.54 — |
-2.05
|
$51.58M — | $54.61K — | $0.54 — | $0.57 — | $51.58M — | 4.90 | $0.11 — | ||
| CEL-SCI CVM | $6.36 — |
-1.85
|
$50.84M — | $29.78K — | $6.21 — | $6.75 — | $50.84M — | 0 | -$9.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}