Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
NYSE American (284)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (3)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (27)
- Банки-Региональные (6)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (22)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.33 — |
-0.56
|
$36.9B — | $292.19K — | $71.33 — | $72.44 — | $36.9B — | 10.84 | $6.67 — | |
| B2Gold BTG | $2.95 — |
+1.72
|
$3.9B — | $50.68M — | $2.87 — | $2.96 — | $3.9B — | 0 | -$0.47 — | |
| New Gold NGD | $3.87 — |
+2.79
|
$3.06B — | $21.76M — | $3.75 — | $3.87 — | $3.06B — | 21.47 | $0.18 — | |
| Reaves Utility Income Fund UTG | $34.1 — |
+0.71
|
$3B — | $219.29K — | $33.89 — | $34.18 — | $3B — | 3.29 | $10.35 — | |
| Orla Mining ORLA | $9.01 — |
+2.39
|
$2.94B — | $714.92K — | $8.84 — | $9.09 — | $2.94B — | 0 | $0 — | |
| Equinox Gold EQX | $6.05 — |
+1.17
|
$2.76B — | $10.46M — | $5.96 — | $6.08 — | $2.76B — | 8.52 | $0.71 — | |
| Park National PRK | $170.28 — |
+1.14
|
$2.76B — | $25.5K — | $169.02 — | $170.28 — | $2.76B — | 17.46 | $9.75 — | |
| Uranium Energy UEC | $5.62 — |
-0.88
|
$2.41B — | $4.35M — | $5.49 — | $5.69 — | $2.41B — | 0 | -$0.15 — | |
| MAG Silver MAG | $17.99 — |
+0.95
|
$1.87B — | $1.37M — | $17.66 — | $18.07 — | $1.87B — | 20.44 | $0.88 — | |
| National HealthCare NHC | $106.58 — |
-1.44
|
$1.65B — | $57.72K — | $103.82 — | $107.88 — | $1.65B — | 15.42 | $6.91 — | |
| Centrus Energy LEU | $96.19 — |
-0.75
|
$1.64B — | $622.55K — | $91.63 — | $96.53 — | $1.64B — | 14.91 | $6.45 — | |
| NovaGold Resources NG | $3.56 — |
+1.71
|
$1.44B — | $4.38M — | $3.4 — | $3.58 — | $1.44B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.5 — |
-0.99
|
$1.34B — | $40.69M — | $1.46 — | $1.51 — | $1.34B — | 0 | -$0.07 — | |
| Exodus Movement EXOD | $35.76 — |
+2.52
|
$1.03B — | $129.63K — | $32.01 — | $36.7 — | $1.03B — | 10.15 | $3.52 — | |
| Energy Fuels UUUU | $4.48 — |
-2.08
|
$971.39M — | $5.51M — | $4.41 — | $4.53 — | $971.39M — | 0 | -$0.43 — | |
| Tompkins Financial TMP | $64.97 — |
+0.34
|
$937.81M — | $32.25K — | $64.57 — | $65.7 — | $937.81M — | 12.59 | $5.16 — | |
| Silvercorp Metals SVM | $3.6 — |
+1.41
|
$786.36M — | $4.23M — | $3.5 — | $3.63 — | $786.36M — | 9.99 | $0.36 — | |
| Vizsla Silver VZLA | $2.4 — |
+6.44
|
$703.67M — | $5.5M — | $2.25 — | $2.44 — | $703.67M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.03 — |
-0.74
|
$645.79M — | $6.91M — | $1.96 — | $2.06 — | $645.79M — | 0 | -$0.15 — | |
| Riley Exploration Permian REPX | $27.75 — |
-2.84
|
$611.14M — | $80.74K — | $27.2 — | $28.29 — | $611.14M — | 5.92 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.61 — |
-0.24
|
$526.82M — | $4.96K — | $20.56 — | $20.62 — | $526.82M — | 82.11 | $0.25 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
-1.32
|
$499.59M — | $3.41M — | $0.9 — | $0.9399 — | $499.59M — | 0 | -$0.05 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
-0.48
|
$493.5M — | $261.27K — | $8.61 — | $8.75 — | $493.5M — | 2.89 | $3.01 — | |
| Bar Harbor Bankshares BHB | $31.17 — |
+0.74
|
$477.58M — | $19.9K — | $30.83 — | $31.2 — | $477.58M — | 10.97 | $2.84 — | |
| KULR Technology KULR | $1.48 — |
-8.07
|
$420.9M — | $19.11M — | $1.48 — | $1.6 — | $420.9M — | 0 | -$0.09 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
+17.11
|
$382.56M — | $5.79M — | $2.37 — | $2.7 — | $382.56M — | 44.50 | $0.06 — | |
| Americas Gold and Silver USAS | $0.5699 — |
+6.6
|
$382.35M — | $833.43K — | $0.54 — | $0.5699 — | $382.35M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.55 — |
-5.92
|
$356.65M — | $4.5M — | $0.54 — | $0.5799 — | $356.65M — | 0 | -$0.11 — | |
| Obsidian Energy Ltd. OBE | $4.66 — |
-6.24
|
$329.78M — | $476.31K — | $4.65 — | $4.86 — | $329.78M — | 0 | -$1.87 — | |
| Galiano Gold GAU | $1.26 — |
-12.49
|
$324.05M — | $1.88M — | $1.19 — | $1.36 — | $324.05M — | 63.00 | $0.02 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
0
|
$320.95M — | $92.58K — | $3.49 — | $3.56 — | $320.95M — | 0 | -$0.17 — | |
| The Arena AREN | $6.71 — |
-9.93
|
$319.13M — | $320.97K — | $6.03 — | $7.45 — | $319.13M — | 0 | -$0.22 — | |
| CompX CIX | $25.69 — |
-0.89
|
$316.46M — | $4.55K — | $25.37 — | $25.89 — | $316.46M — | 17.59 | $1.46 — | |
| Standard Lithium SLI | $1.61 — |
+1.26
|
$312.22M — | $1.28M — | $1.53 — | $1.62 — | $312.22M — | 2.63 | $0.61 — | |
| United States Antimony UAMY | $2.58 — |
-0.39
|
$304.24M — | $2.52M — | $2.5 — | $2.69 — | $304.24M — | 0 | -$0.01 — | |
| Neuberger Berman Municipal Fund NBH | $10.04 — |
+0.4
|
$297.37M — | $71.44K — | $10.02 — | $10.1 — | $297.37M — | 5.80 | $1.73 — | |
| Radiant Logistics RLGT | $6.2 — |
-3.28
|
$291.45M — | $118.91K — | $6.19 — | $6.44 — | $291.45M — | 21.37 | $0.29 — | |
| Caledonia Mining CMCL | $14.92 — |
+6.04
|
$287.88M — | $128.32K — | $13.99 — | $14.99 — | $287.88M — | 16.39 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $2.84 — |
+1.43
|
$263.24M — | $114.77K — | $2.78 — | $2.86 — | $263.24M — | 0 | -$0.06 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
0
|
$260.61M — | $114.93K — | $6.43 — | $6.47 — | $260.61M — | 12.90 | $0.5 — | |
| Ur-Energy URG | $0.7099 — |
-3.89
|
$259.16M — | $1.33M — | $0.6999 — | $0.7299 — | $259.16M — | 0 | -$0.13 — | |
| Gold Royalty GROY | $1.5 — |
+1.28
|
$255.56M — | $1.19M — | $1.45 — | $1.51 — | $255.56M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.5 — |
-2.03
|
$255.05M — | $892.15K — | $1.48 — | $1.54 — | $255.05M — | 0 | -$0.1 — | |
| Hyliion HYLN | $1.44 — |
-8.28
|
$252.34M — | $1.03M — | $1.43 — | $1.59 — | $252.34M — | 0 | -$0.3 — | |
| Belpointe PREP, LLC OZ | $65.72 — |
-1.65
|
$241.08M — | $1.05K — | $64.5 — | $65.72 — | $241.08M — | 0 | -$6.56 — | |
| New Found Gold NFGC | $1.18 — |
+5.36
|
$236.89M — | $550.33K — | $1.11 — | $1.19 — | $236.89M — | 0 | -$0.16 — | |
| EVI Industries EVI | $18.05 — |
+4.15
|
$230.24M — | $13.97K — | $17.6 — | $18.05 — | $230.24M — | 36.83 | $0.49 — | |
| EMX Royalty EMX | $2.06 — |
+1.48
|
$224.53M — | $534.67K — | $2.01 — | $2.08 — | $224.53M — | 0 | $0 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.45 — |
-1.27
|
$221.28M — | $69.2K — | $5.45 — | $5.5 — | $221.28M — | 13.97 | $0.39 — | |
| Western Copper and Gold WRN | $1.06 — |
-0.93
|
$212.01M — | $691.86K — | $1.02 — | $1.08 — | $212.01M — | 0 | -$0.03 — | |
| Gencor Industries GENC | $13.79 — |
+3.53
|
$202.13M — | $13.87K — | $13.23 — | $13.8 — | $202.13M — | 12.53 | $1.1 — | |
| Trilogy Metals TMQ | $1.22 — |
-9.63
|
$200.34M — | $683.65K — | $1.21 — | $1.34 — | $200.34M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.13 — |
-1.74
|
$194.12M — | $86.87K — | $1.13 — | $1.16 — | $194.12M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $15 — |
+16.73
|
$188.09M — | $266.33K — | $13.15 — | $15.52 — | $188.09M — | 0 | -$3.49 — | |
| Franklin Street Properties FSP | $1.78 — |
+1.14
|
$184.35M — | $939.44K — | $1.71 — | $1.91 — | $184.35M — | 0 | -$0.65 — | |
| Idaho Strategic Resources IDR | $12.79 — |
+2.24
|
$179.74M — | $173.07K — | $12.6 — | $12.99 — | $179.74M — | 20.62 | $0.62 — | |
| Stereotaxis STXS | $2.05 — |
+0.49
|
$176.26M — | $212.05K — | $1.98 — | $2.06 — | $176.26M — | 0 | -$0.31 — | |
| Gran Tierra Energy GTE | $4.88 — |
-3.56
|
$172.41M — | $334.49K — | $4.74 — | $4.99 — | $172.41M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8299 — |
-6.19
|
$171.06M — | $2.39M — | $0.8199 — | $0.88 — | $171.06M — | 2.30 | $0.36 — | |
| Perspective Therapeutics CATX | $2.28 — |
+5.56
|
$169.24M — | $356.79K — | $2.1 — | $2.28 — | $169.24M — | 0 | -$1.23 — | |
| Electromed ELMD | $19.55 — |
+1.09
|
$167.29M — | $152.03K — | $19.2 — | $20.09 — | $167.29M — | 26.06 | $0.75 — | |
| BK BKTI | $46.25 — |
+0.3
|
$165.78M — | $32.21K — | $45.14 — | $47.38 — | $165.78M — | 20.55 | $2.25 — | |
| Envela ELA | $6.32 — |
-1.71
|
$164.29M — | $19.21K — | $6.11 — | $6.49 — | $164.29M — | 21.79 | $0.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+2.25
|
$156.96M — | $181.58K — | $3.16 — | $3.23 — | $156.96M — | 2.58 | $1.25 — | |
| Evolution Petroleum EPM | $4.58 — |
+1.33
|
$156.88M — | $154.67K — | $4.4 — | $4.58 — | $156.88M — | 114.50 | $0.04 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.09
|
$156.76M — | $926.98K — | $2.85 — | $2.87 — | $156.76M — | 10.21 | $0.28 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Acme United ACU | $39.48 — |
-0.95
|
$149.66M — | $14.51K — | $39.26 — | $40.06 — | $149.66M — | 15.98 | $2.47 — | |
| GoldMining GLDG | $0.75 — |
-1.37
|
$147.08M — | $446.33K — | $0.75 — | $0.77 — | $147.08M — | 0 | -$0.1 — | |
| Cybin CYBN | $6.56 — |
+2.82
|
$141.23M — | $208.41K — | $6.25 — | $6.58 — | $141.23M — | 0 | -$3.55 — | |
| International Tower Hill Mines THM | $0.68 — |
-0.43
|
$140.74M — | $500.48K — | $0.67 — | $0.6999 — | $140.74M — | 0 | -$0.02 — | |
| Empire Petroleum EP | $4.16 — |
+5.85
|
$140.24M — | $14.95K — | $3.86 — | $4.16 — | $140.24M — | 0 | -$0.54 — | |
| Core Molding CMT | $15.66 — |
+1.49
|
$134.8M — | $18.26K — | $15.38 — | $15.7 — | $134.8M — | 11.77 | $1.33 — | |
| Protalix BioTherapeutics PLX | $1.66 — |
-0.59
|
$132.16M — | $391.52K — | $1.65 — | $1.7 — | $132.16M — | 33.20 | $0.05 — | |
| Clough Global Equity Fund GLQ | $6.74 — |
-0.6
|
$126.28M — | $10.52K — | $6.72 — | $6.79 — | $126.28M — | 3.17 | $2.12 — | |
| InfuSystem INFU | $6.02 — |
+4.99
|
$126.17M — | $113.92K — | $5.73 — | $6.04 — | $126.17M — | 40.10 | $0.15 — | |
| abrdn National Municipal Income Fund VFL | $9.92 — |
+0.81
|
$121.8M — | $16.03K — | $9.92 — | $10.01 — | $121.8M — | 3.87 | $2.56 — | |
| Vista Gold VGZ | $0.9699 — |
+3.47
|
$120.47M — | $291.05K — | $0.93 — | $0.9699 — | $120.47M — | 12.06 | $0.08 — | |
| Platinum Group Metals PLG | $1.11 — |
-0.89
|
$115.89M — | $495.94K — | $1.09 — | $1.13 — | $115.89M — | 0 | -$0.05 — | |
| 51Talk Online Education COE | $19.3 — |
-0.21
|
$113.09M — | $1.45K — | $18.3 — | $19.3 — | $113.09M — | 0 | -$1.2 — | |
| Myomo MYO | $3.12 — |
-4
|
$112.25M — | $761.07K — | $3.08 — | $3.3 — | $112.25M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+2.62
|
$107.33M — | $564.11K — | $0.45 — | $0.4699 — | $107.33M — | 0 | -$0.09 — | |
| Mastech Digital MHH | $8.96 — |
+9.14
|
$105.31M — | $15.02K — | $8.26 — | $9.06 — | $105.31M — | 32.00 | $0.28 — | |
| Bancroft Fund BCV | $17.95 — |
-1.1
|
$105.22M — | $32.27K — | $17.94 — | $18.1 — | $105.22M — | 7.51 | $2.39 — | |
| Espey Mfg. & Electronics ESP | $36.46 — |
+0.5
|
$101.97M — | $19.07K — | $35.89 — | $36.6 — | $101.97M — | 13.60 | $2.68 — | |
| Ocean Power OPTT | $0.54 — |
-5.64
|
$92.92M — | $4.03M — | $0.51 — | $0.5699 — | $92.92M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.64 — |
+3.55
|
$89.38M — | $132.83K — | $0.6199 — | $0.6999 — | $89.38M — | 0 | -$0.12 — | |
| TRX Gold TRX | $0.3099 — |
-0.77
|
$86.72M — | $370.46K — | $0.2999 — | $0.32 — | $86.72M — | 0 | -$0.01 — | |
| Tecogen TGEN | $3.45 — |
-2.15
|
$86.29M — | $148.3K — | $3.26 — | $3.59 — | $86.29M — | 0 | -$0.19 — | |
| Gold Resource GORO | $0.65 — |
+23.47
|
$78.68M — | $2.55M — | $0.52 — | $0.65 — | $78.68M — | 0 | -$0.61 — | |
| Laird Superfood LSF | $7.51 — |
+1.21
|
$77.35M — | $42.38K — | $7.42 — | $7.72 — | $77.35M — | 0 | -$0.09 — | |
| inTEST INTT | $6.06 — |
+0.23
|
$75.75M — | $17.33K — | $5.96 — | $6.08 — | $75.75M — | 0 | -$0.01 — | |
| Milestone Scientific MLSS | $0.93 — |
+4.48
|
$74.52M — | $15.25K — | $0.92 — | $0.9499 — | $74.52M — | 0 | -$0.06 — | |
| Comstock LODE | $2.3 — |
0
|
$65.81M — | $156K — | $2.3 — | $2.35 — | $65.81M — | 0 | -$2.99 — | |
| Inuvo INUV | $0.44 — |
+0.85
|
$63.31M — | $443.93K — | $0.4299 — | $0.45 — | $63.31M — | 0 | -$0.03 — | |
| PEDEVCO PED | $0.68 — |
+7.07
|
$62.56M — | $153.14K — | $0.64 — | $0.68 — | $62.56M — | 3.42 | $0.2 — | |
| Fury Gold Mines FURY | $0.3599 — |
+0.92
|
$58.28M — | $90.35K — | $0.3599 — | $0.3699 — | $58.28M — | 0 | -$0.52 — | |
| Intellinetics INLX | $13 — |
+8.33
|
$56.09M — | $6.31K — | $12.65 — | $13 — | $56.09M — | 0 | -$0.13 — | |
| OptimumBank OPHC | $4.64 — |
+0.22
|
$54.53M — | $13.3K — | $4.63 — | $4.75 — | $54.53M — | 3.43 | $1.35 — | |
| Flexible FSI | $4.31 — |
-0.46
|
$54.51M — | $12.24K — | $4.08 — | $4.39 — | $54.51M — | 17.95 | $0.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}