Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
NYSE American (284)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (3)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (27)
- Банки-Региональные (6)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (22)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.14 — |
+1.46
|
$34.77B — | $403.24K — | $67.25 — | $68.35 — | $34.77B — | 10.43 | $6.53 — | |
| Sprott Physical Gold Trust PHYS | $25.45 — |
+1.6
|
$22.78B — | $5.3M — | $25.15 — | $25.5 — | $22.78B — | 6.13 | $4.15 — | |
| Pacific Gas and Electric Company PCG-PA | $22.75 — |
+4.45
|
$6.01B — | $2.75K — | $22.22 — | $22.86 — | $6.01B — | 12.61 | $1.8 — | |
| B2Gold BTG | $3.15 — |
-0.32
|
$4.16B — | $59.78M — | $3.12 — | $3.23 — | $4.16B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.84 — |
-1
|
$3.5B — | $970.17K — | $10.78 — | $11.13 — | $3.5B — | 40.14 | $0.27 — | |
| Equinox Gold EQX | $6.8 — |
+1.95
|
$3.11B — | $8.58M — | $6.54 — | $6.86 — | $3.11B — | 9.06 | $0.75 — | |
| Reaves Utility Income Fund UTG | $32.02 — |
+1.62
|
$2.82B — | $250.24K — | $31.51 — | $32.18 — | $2.82B — | 3.09 | $10.35 — | |
| New Gold NGD | $3.45 — |
+0.58
|
$2.75B — | $31.6M — | $3.43 — | $3.54 — | $2.75B — | 24.64 | $0.14 — | |
| Park National PRK | $148.78 — |
+0.59
|
$2.4B — | $38.28K — | $147 — | $148.87 — | $2.4B — | 15.96 | $9.32 — | |
| Uranium Energy UEC | $5.27 — |
+1.74
|
$2.26B — | $6.91M — | $5.11 — | $5.34 — | $2.26B — | 0 | -$0.15 — | |
| NovaGold Resources NG | $4.98 — |
+6.64
|
$1.67B — | $6.38M — | $4.61 — | $5 — | $1.67B — | 0 | -$0.14 — | |
| MAG Silver MAG | $15.72 — |
+0.77
|
$1.63B — | $469.2K — | $15.32 — | $15.89 — | $1.63B — | 20.96 | $0.75 — | |
| National HealthCare NHC | $94.41 — |
+0.44
|
$1.46B — | $37.92K — | $93.63 — | $94.58 — | $1.46B — | 14.45 | $6.53 — | |
| Exodus Movement EXOD | $45.21 — |
+2.54
|
$1.29B — | $49.16K — | $44.03 — | $46.49 — | $1.29B — | 12.84 | $3.52 — | |
| Denison Mines DNN | $1.42 — |
+4.41
|
$1.28B — | $41.53M — | $1.37 — | $1.43 — | $1.28B — | 0 | -$0.07 — | |
| Central Securities CET | $43.7 — |
+1.04
|
$1.26B — | $66.44K — | $42.96 — | $43.84 — | $1.26B — | 4.30 | $10.15 — | |
| Centrus Energy LEU | $68.75 — |
+2.2
|
$1.15B — | $384.01K — | $67.37 — | $69.58 — | $1.15B — | 15.38 | $4.47 — | |
| Energy Fuels UUUU | $4.81 — |
+7.37
|
$1.01B — | $8.75M — | $4.51 — | $4.83 — | $1.01B — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $59.65 — |
+1.26
|
$860.99M — | $71.18K — | $58.02 — | $59.99 — | $860.99M — | 12.00 | $4.97 — | |
| Silvercorp Metals SVM | $3.79 — |
+0.8
|
$826M — | $3.31M — | $3.71 — | $3.81 — | $826M — | 10.52 | $0.36 — | |
| Taseko Mines TGB | $2.27 — |
+2.71
|
$723.89M — | $15.32M — | $2.25 — | $2.32 — | $723.89M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.22 — |
+0.45
|
$656.36M — | $1.32M — | $2.17 — | $2.25 — | $656.36M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.16 — |
+10.48
|
$631.54M — | $8.76M — | $1.04 — | $1.16 — | $631.54M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.92 — |
+1.45
|
$570.34M — | $96.22K — | $25.29 — | $26.14 — | $570.34M — | 6.08 | $4.26 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.6 — |
+0.49
|
$526.56M — | $22.16K — | $20.45 — | $20.6 — | $526.56M — | 82.07 | $0.25 — | |
| Senseonics SENS | $0.77 — |
+4.71
|
$504.98M — | $3.5M — | $0.7299 — | $0.79 — | $504.98M — | 0 | -$0.12 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.47 — |
+2.79
|
$479.9M — | $128.05K — | $8.19 — | $8.48 — | $479.9M — | 2.81 | $3.01 — | |
| Bar Harbor Bankshares BHB | $29.69 — |
+1.71
|
$454.02M — | $43.26K — | $29.12 — | $30.04 — | $454.02M — | 10.45 | $2.84 — | |
| United States Antimony UAMY | $3.77 — |
+9.59
|
$432.16M — | $6.38M — | $3.41 — | $3.86 — | $432.16M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
-0.55
|
$408.67M — | $810.69K — | $0.5999 — | $0.64 — | $408.67M — | 0 | -$0.17 — | |
| KULR Technology KULR | $1.32 — |
+6.45
|
$375.39M — | $10.16M — | $1.24 — | $1.32 — | $375.39M — | 0 | -$0.09 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.22 — |
+0.74
|
$365.02M — | $161.13K — | $8.18 — | $8.26 — | $365.02M — | 9.55 | $0.86 — | |
| Galiano Gold GAU | $1.36 — |
+5.43
|
$349.74M — | $994.67K — | $1.28 — | $1.37 — | $349.74M — | 68.00 | $0.02 — | |
| CompX CIX | $26.95 — |
+1.81
|
$331.99M — | $10.93K — | $26.03 — | $26.95 — | $331.99M — | 19.96 | $1.35 — | |
| Obsidian Energy Ltd. OBE | $4.47 — |
-0.89
|
$329.23M — | $261.91K — | $4.47 — | $4.61 — | $329.23M — | 0 | -$1.93 — | |
| Avino Silver & Gold Mines ASM | $2.18 — |
+5.31
|
$308.65M — | $4.51M — | $2.03 — | $2.2 — | $308.65M — | 36.33 | $0.06 — | |
| Standard Lithium SLI | $1.58 — |
+8.97
|
$305.48M — | $3.74M — | $1.41 — | $1.61 — | $305.48M — | 2.59 | $0.61 — | |
| Blue Ridge Bankshares BRBS | $3.43 — |
+2.39
|
$301.1M — | $136.58K — | $3.36 — | $3.43 — | $301.1M — | 0 | -$0.31 — | |
| Integra Resources ITRG | $1.77 — |
+5.99
|
$298.62M — | $1M — | $1.66 — | $1.77 — | $298.62M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-0.96
|
$286.73M — | $147.18K — | $3.09 — | $3.15 — | $286.73M — | 0 | -$0.06 — | |
| Radiant Logistics RLGT | $6.08 — |
+1.67
|
$285.81M — | $97.86K — | $5.95 — | $6.13 — | $285.81M — | 20.96 | $0.29 — | |
| Ur-Energy URG | $0.77 — |
+1.73
|
$280.47M — | $1.85M — | $0.7399 — | $0.77 — | $280.47M — | 0 | -$0.17 — | |
| Trilogy Metals TMQ | $1.67 — |
+24.3
|
$280.04M — | $1.59M — | $1.43 — | $1.73 — | $280.04M — | 0 | -$0.05 — | |
| Hyliion HYLN | $1.59 — |
+1.27
|
$278.62M — | $843.89K — | $1.55 — | $1.6 — | $278.62M — | 0 | -$0.3 — | |
| Caledonia Mining CMCL | $13.34 — |
-2.49
|
$257.39M — | $108.12K — | $13.25 — | $13.98 — | $257.39M — | 14.65 | $0.91 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.7M — | $974.88K — | $1.46 — | $1.52 — | $255.7M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.3 — |
+4.07
|
$250.24M — | $506.2K — | $2.2 — | $2.3 — | $250.24M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $18.06 — |
+4.33
|
$246.79M — | $330.09K — | $17.29 — | $18.56 — | $246.79M — | 26.95 | $0.67 — | |
| New Found Gold NFGC | $1.15 — |
+3.6
|
$231.11M — | $706.58K — | $1.09 — | $1.16 — | $231.11M — | 0 | -$0.19 — | |
| Protalix BioTherapeutics PLX | $2.94 — |
-0.68
|
$229.42M — | $1.48M — | $2.88 — | $3.04 — | $229.42M — | 73.50 | $0.04 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.49 — |
+0.54
|
$227.59M — | $71.34K — | $7.45 — | $7.51 — | $227.59M — | 5.20 | $1.44 — | |
| Belpointe PREP, LLC OZ | $61.66 — |
+0.66
|
$226.17M — | $1.99K — | $61.66 — | $61.66 — | $226.17M — | 0 | -$6.56 — | |
| Western Copper and Gold WRN | $1.1 — |
-3.51
|
$221.56M — | $1.07M — | $1.09 — | $1.17 — | $221.56M — | 0 | -$0.03 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.96 — |
+1.7
|
$221.07M — | $54.67K — | $8.84 — | $8.96 — | $221.07M — | 6.73 | $1.33 — | |
| The Arena AREN | $4.58 — |
+36.31
|
$217.83M — | $784.33K — | $3.33 — | $4.65 — | $217.83M — | 0 | -$0.22 — | |
| EVI Industries EVI | $16.86 — |
+2.31
|
$215.06M — | $6.97K — | $16.09 — | $16.86 — | $215.06M — | 34.40 | $0.49 — | |
| Evans Bancorp EVBN | $38.55 — |
+0.97
|
$214.62M — | $10.54K — | $37.9 — | $38.55 — | $214.62M — | 17.84 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.09 — |
+2.41
|
$206.66M — | $35.41K — | $5 — | $5.09 — | $206.66M — | 13.05 | $0.39 — | |
| New Pacific Metals NEWP | $1.18 — |
+1.72
|
$204.23M — | $152.65K — | $1.15 — | $1.2 — | $204.23M — | 0 | -$0.03 — | |
| Electromed ELMD | $23.08 — |
+1.18
|
$197.49M — | $40.74K — | $22.65 — | $23.5 — | $197.49M — | 30.77 | $0.75 — | |
| Ring Energy REI | $0.9 — |
+4.43
|
$185.48M — | $1.53M — | $0.8699 — | $0.91 — | $185.48M — | 2.64 | $0.34 — | |
| Perspective Therapeutics CATX | $2.43 — |
+4.29
|
$179.94M — | $1.23M — | $2.28 — | $2.44 — | $179.94M — | 0 | -$1.22 — | |
| Contango Ore CTGO | $14.66 — |
+9.4
|
$179.56M — | $204.75K — | $14.01 — | $15.22 — | $179.56M — | 0 | -$3.49 — | |
| Stereotaxis STXS | $2.03 — |
+4.1
|
$174.54M — | $193.82K — | $1.93 — | $2.03 — | $174.54M — | 0 | -$0.3 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $9.52 — |
+1.06
|
$174.41M — | $263.55K — | $9.46 — | $9.54 — | $174.41M — | 0 | -$1.69 — | |
| Envela ELA | $6.66 — |
+3.58
|
$173.11M — | $14.31K — | $6.45 — | $6.7 — | $173.11M — | 25.61 | $0.26 — | |
| Myomo MYO | $4.88 — |
+4.95
|
$167.78M — | $220.98K — | $4.63 — | $4.89 — | $167.78M — | 0 | -$0.16 — | |
| Gencor Industries GENC | $11.39 — |
+2.71
|
$166.95M — | $30K — | $11 — | $11.77 — | $166.95M — | 10.35 | $1.1 — | |
| Empire Petroleum EP | $4.95 — |
-2.56
|
$166.82M — | $23.05K — | $4.75 — | $5.3 — | $166.82M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.57 — |
+3.16
|
$164.01M — | $225.17K — | $4.43 — | $4.6 — | $164.01M — | 45.70 | $0.1 — | |
| Franklin Street Properties FSP | $1.58 — |
-0.63
|
$163.64M — | $439.4K — | $1.55 — | $1.64 — | $163.64M — | 0 | -$0.51 — | |
| BK BKTI | $45.23 — |
+0.22
|
$161.61M — | $39.77K — | $44.51 — | $46.76 — | $161.61M — | 20.10 | $2.25 — | |
| Acme United ACU | $42.22 — |
-0.42
|
$158.51M — | $19.5K — | $42.01 — | $43.24 — | $158.51M — | 17.09 | $2.47 — | |
| GoldMining GLDG | $0.8 — |
-2.14
|
$156.92M — | $245.87K — | $0.8 — | $0.8299 — | $156.92M — | 0 | -$0.1 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
+2.17
|
$154.57M — | $132.42K — | $2.77 — | $2.82 — | $154.57M — | 10.07 | $0.28 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.14 — |
+1.29
|
$152.59M — | $179.25K — | $3.1 — | $3.14 — | $152.59M — | 2.51 | $1.25 — | |
| Cybin CYBN | $7.06 — |
+2.02
|
$150.69M — | $189K — | $6.92 — | $7.26 — | $150.69M — | 0 | -$3.58 — | |
| Evolution Petroleum EPM | $4.24 — |
-1.4
|
$145.24M — | $129.17K — | $4.2 — | $4.36 — | $145.24M — | 106.00 | $0.04 — | |
| Core Molding CMT | $15.25 — |
+1.46
|
$141.19M — | $18.35K — | $15.06 — | $15.34 — | $141.19M — | 10.09 | $1.51 — | |
| International Tower Hill Mines THM | $0.65 — |
-0.78
|
$135.1M — | $368.84K — | $0.65 — | $0.6999 — | $135.1M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.25 — |
+2.46
|
$130.51M — | $380.5K — | $1.19 — | $1.25 — | $130.51M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.01 — |
+6.62
|
$125.7M — | $911.52K — | $0.9599 — | $1.03 — | $125.7M — | 11.22 | $0.09 — | |
| abrdn National Municipal Income Fund VFL | $9.73 — |
+1.73
|
$119.46M — | $42.98K — | $9.61 — | $9.77 — | $119.46M — | 3.80 | $2.56 — | |
| Lineage Cell Therapeutics LCTX | $0.5 — |
+5.57
|
$113.79M — | $1.32M — | $0.46 — | $0.5 — | $113.79M — | 0 | -$0.09 — | |
| InfuSystem INFU | $5 — |
0
|
$105.08M — | $110.61K — | $4.93 — | $5.08 — | $105.08M — | 45.45 | $0.11 — | |
| 51Talk Online Education COE | $16.46 — |
0
|
$94.18M — | $103 — | $16.46 — | $16.99 — | $94.18M — | 0 | -$1.2 — | |
| TRX Gold TRX | $0.33 — |
+1.73
|
$92.98M — | $311.98K — | $0.32 — | $0.33 — | $92.98M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.84 — |
+1.29
|
$92.15M — | $13.87K — | $7.53 — | $7.9 — | $92.15M — | 28.00 | $0.28 — | |
| Espey Mfg. & Electronics ESP | $31.1 — |
+0.94
|
$86.98M — | $19.79K — | $30.34 — | $31.1 — | $86.98M — | 12.69 | $2.45 — | |
| inTEST INTT | $6.34 — |
+2.59
|
$78.45M — | $19.16K — | $6.2 — | $6.35 — | $78.45M — | 26.41 | $0.24 — | |
| Milestone Scientific MLSS | $0.9499 — |
+2.7
|
$74.46M — | $17.34K — | $0.91 — | $0.9599 — | $74.46M — | 0 | -$0.06 — | |
| Ocean Power OPTT | $0.4299 — |
+5.83
|
$73.4M — | $8.02M — | $0.4 — | $0.45 — | $73.4M — | 0 | -$0.25 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.64 — |
+0.63
|
$67.8M — | $18.48K — | $9.6 — | $9.65 — | $67.8M — | 12.51 | $0.77 — | |
| Xtant Medical XTNT | $0.4799 — |
+7.62
|
$66.87M — | $523.87K — | $0.45 — | $0.51 — | $66.87M — | 0 | -$0.12 — | |
| Intellinetics INLX | $14.99 — |
+12.03
|
$64.67M — | $4.57K — | $13.95 — | $15.19 — | $64.67M — | 0 | -$0.13 — | |
| Comstock LODE | $2.23 — |
+6.7
|
$60M — | $538.88K — | $2.04 — | $2.26 — | $60M — | 0 | -$3.21 — | |
| Fury Gold Mines FURY | $0.38 — |
+2.43
|
$59.56M — | $93.09K — | $0.38 — | $0.39 — | $59.56M — | 0 | -$0.53 — | |
| Laird Superfood LSF | $5.65 — |
-1.05
|
$58.19M — | $58.14K — | $5.44 — | $5.89 — | $58.19M — | 0 | -$0.18 — | |
| Inuvo INUV | $0.39 — |
+1.06
|
$56.11M — | $368.54K — | $0.3699 — | $0.4 — | $56.11M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}