$3.41T
Общая капитализация
$97.89B
Общий объем
BTC 62.62%     ETH 8.60%
Доминирование

Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (265)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.08
+1.69
$40.77B $470.96K $78.25 $80.59 $40.77B 11.81 $6.78
Sprott Physical Gold and Silver Trust  CEF $30.33
+0.7
$5.9B $330.42K $30.01 $30.34 $5.9B 3.68 $8.23
B2Gold  BTG $3.59
+0.84
$4.75B $35.1M $3.55 $3.61 $4.75B 0 -$0.47
Equinox Gold  EQX $5.88
+0.86
$4.43B $20.71M $5.79 $5.99 $4.43B 8.28 $0.71
New Gold  NGD $4.83
-0.41
$3.82B $19M $4.79 $4.88 $3.82B 26.83 $0.18
Orla Mining  ORLA $9.85
-2.57
$3.2B $1.12M $9.75 $10.11 $3.2B 0 $0
Reaves Utility Income Fund  UTG $35.46
-1.09
$3.12B $183.89K $35.46 $35.78 $3.12B 3.42 $10.35
Centrus Energy  LEU $181.18
-5.72
$3.09B $1.6M $177 $195.7 $3.09B 28.04 $6.46
Uranium Energy  UEC $6.75
+1.5
$3B $11.69M $6.53 $6.87 $3B 0 -$0.17
Park National  PRK $164.29
-0.3
$2.66B $41.76K $163.18 $164.45 $2.66B 16.85 $9.75
MAG Silver  MAG $21.25
+0.9
$2.2B $1M $20.94 $21.28 $2.2B 24.14 $0.88
Cornerstone Strategic Investment Fund  CLM $7.96
-0.38
$2.05B $882.4K $7.94 $8 $2.05B 5.20 $1.53
National HealthCare  NHC $107.71
-0.07
$1.67B $98.83K $105.55 $108.23 $1.67B 15.58 $6.91
Denison Mines  DNN $1.77
-1.67
$1.59B $141.91M $1.72 $1.81 $1.59B 0 -$0.09
NovaGold Resources  NG $3.7
-5.13
$1.51B $5.45M $3.61 $3.94 $1.51B 0 -$0.14
Central Securities  CET $47.13
-0.96
$1.36B $69.73K $47.1 $47.66 $1.36B 4.64 $10.15
Energy Fuels  UUUU $5.61
-0.71
$1.27B $7.77M $5.55 $5.82 $1.27B 0 -$0.43
Eaton Vance Limited Duration Income Fund  EVV $10.14
+0.5
$1.18B $184.87K $10.07 $10.14 $1.18B 14.28 $0.71
Taseko Mines  TGB $2.92
+1.04
$922.36M $14.64M $2.83 $2.95 $922.36M 0 -$0.15
Cornerstone Total Return Fund  CRF $7.57
-0.39
$915.22M $580.15K $7.54 $7.6 $915.22M 5.33 $1.42
Exodus Movement  EXOD $31.16
-8.78
$898.48M $115.87K $30.51 $33.8 $898.48M 23.60 $1.32
Tompkins Financial  TMP $62.02
-0.93
$895.23M $28.43K $61.83 $62.28 $895.23M 12.01 $5.16
Silvercorp Metals  SVM $4.1
+0.86
$892.52M $4.56M $4.02 $4.12 $892.52M 14.62 $0.28
Vizsla Silver  VZLA $2.95
+0.17
$865.26M $2.93M $2.89 $2.96 $865.26M 0 -$0.02
Northern Dynasty Minerals  NAK $1.55
+15.67
$834.8M $15.61M $1.34 $1.56 $834.8M 0 -$0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.34
0
$675.36M $442.17K $4.34 $4.39 $675.36M 14.96 $0.29
Abrdn Asia-Pacific Income Fund  FAX $15.77
+0.45
$651.03M $128.12K $15.65 $15.79 $651.03M 5.84 $2.7
Riley Exploration Permian  REPX $26.11
-2.28
$575.02M $73.18K $26.1 $27.31 $575.02M 5.57 $4.68
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.4
+0.2
$521.45M $517 $20.4 $20.4 $521.45M 81.27 $0.25
Avino Silver & Gold Mines  ASM $3.55
+3.8
$515.52M $6.07M $3.35 $3.57 $515.52M 35.49 $0.1
Eaton Vance Municipal Bond Fund  EIM $9.53
-0.31
$515.35M $128.75K $9.53 $9.58 $515.35M 0 -$0.07
Americas Gold and Silver  USAS $0.77
+0.27
$502.25M $1.54M $0.7399 $0.78 $502.25M 0 -$0.13
Bar Harbor Bankshares  BHB $29.38
-0.58
$450.15M $26.27K $29.15 $29.5 $450.15M 10.34 $2.84
Gold Royalty  GROY $2.31
+2.11
$393.43M $1.17M $2.25 $2.34 $393.43M 0 -$0.02
Obsidian Energy Ltd.  OBE $5.47
-0.91
$387.79M $234.47K $5.45 $5.56 $387.79M 0 -$1.91
Senseonics  SENS $0.5
-0.18
$378.2M $6.87M $0.5 $0.51 $378.2M 0 -$0.11
Ur-Energy  URG $1.02
-2.86
$372.12M $2.92M $1.01 $1.07 $372.12M 0 -$0.13
Caledonia Mining  CMCL $19.09
-0.47
$368.34M $120.63K $18.59 $19.21 $368.34M 20.97 $0.91
Standard Lithium  SLI $1.8
-3.23
$362.52M $1.1M $1.78 $1.88 $362.52M 2.95 $0.61
Metalla Royalty & Streaming  MTA $3.88
+7.48
$359M $1.09M $3.6 $3.98 $359M 0 -$0.05
Galiano Gold  GAU $1.3
-4.41
$334.8M $1.47M $1.29 $1.36 $334.8M 0 -$0.07
New Found Gold  NFGC $1.45
-1.36
$333.12M $497.62K $1.43 $1.48 $333.12M 0 -$0.17
CompX  CIX $25.05
-3.43
$308.58M $3.88K $24.94 $25.41 $308.58M 17.15 $1.46
United States Antimony  UAMY $2.53
-2.14
$300.73M $2.07M $2.46 $2.67 $300.73M 0 -$0.01
Blue Ridge Bankshares  BRBS $3.27
-0.61
$298.15M $174.19K $3.27 $3.31 $298.15M 0 -$0.17
Perspective Therapeutics  CATX $3.82
0
$283.55M $1.09M $3.54 $4.02 $283.55M 0 -$1.23
Radiant Logistics  RLGT $6.01
-1.23
$283.09M $114.73K $5.97 $6.08 $283.09M 17.15 $0.35
EMX Royalty  EMX $2.51
+2.45
$271.06M $270.3K $2.44 $2.51 $271.06M 0 $0
Integra Resources  ITRG $1.6
-1.23
$270.4M $765.89K $1.57 $1.63 $270.4M 0 -$0.01
The Arena  AREN $5.6
-6.98
$266.34M $124.92K $5.6 $6.14 $266.34M 16.47 $0.34
Allspring Multi-Sector Income Fund  ERC $9.39
+0.75
$263.43M $92.03K $9.33 $9.39 $263.43M 6.90 $1.36
Franklin Limited Duration Income Trust  FTF $6.39
+0.16
$258.19M $205.4K $6.38 $6.41 $258.19M 12.77 $0.5
Contango Ore  CTGO $20.41
+0.49
$256.22M $53.31K $20.23 $20.74 $256.22M 0 -$3.23
EVI Industries  EVI $19.69
-3.95
$251.22M $20.41K $19.29 $20.12 $251.22M 41.02 $0.48
Belpointe PREP, LLC  OZ $66.24
+2.29
$244.35M $331 $64.5 $66.24 $244.35M 0 -$7.81
Lineage Cell Therapeutics  LCTX $1.07
-0.93
$244.34M $2.97M $0.9899 $1.1 $244.34M 0 -$0.07
Western Copper and Gold  WRN $1.22
-0.81
$244.01M $207.62K $1.18 $1.24 $244.01M 0 -$0.03
Hyliion  HYLN $1.36
-2.4
$237.74M $765.71K $1.34 $1.44 $237.74M 0 -$0.29
New Pacific Metals  NEWP $1.36
+3.82
$233.63M $145.87K $1.32 $1.37 $233.63M 0 -$0.03
abrdn Emerging Markets ex-China Fund  AEF $5.75
+1.05
$233.46M $124.54K $5.71 $5.78 $233.46M 14.74 $0.39
Trilogy Metals  TMQ $1.4
+0.36
$230.48M $326.88K $1.38 $1.42 $230.48M 0 -$0.05
Clough Global Opportunities Fund  GLO $5.33
+0.28
$227.73M $73.57K $5.32 $5.35 $227.73M 3.64 $1.46
Eaton Vance California Municipal Bond Fund  EVM $8.83
-0.67
$217.86M $36.71K $8.83 $8.89 $217.86M 0 -$0.09
Gencor Industries  GENC $14.19
-2.07
$207.99M $16.67K $14.07 $14.48 $207.99M 12.90 $1.1
BK  BKTI $54.25
-0.68
$199.29M $136.49K $49.89 $57.51 $199.29M 20.78 $2.61
KULR Technology  KULR $5.21
-20.34
$199.02M $8.05M $4.97 $6.39 $199.02M 0 -$0.96
International Tower Hill Mines  THM $0.93
+5.05
$194.03M $406.99K $0.8699 $0.93 $194.03M 0 -$0.02
51Talk Online Education  COE $32.99
0
$193.3M $17.98K $32.33 $34.03 $193.3M 0 -$0.6
Stereotaxis  STXS $2.21
+1.38
$190.06M $103.69K $2.17 $2.22 $190.06M 0 -$0.31
Idaho Strategic Resources  IDR $13.22
-3.81
$185.78M $189.84K $13.15 $13.69 $185.78M 21.31 $0.62
Electromed  ELMD $21.91
+1.2
$183.74M $54.33K $21.45 $21.91 $183.74M 27.73 $0.79
Empire Petroleum  EP $5.25
-5.75
$177.03M $3.83K $5.25 $5.56 $177.03M 0 -$0.51
Tecogen  TGEN $6.99
-4.58
$176.51M $217.08K $6.82 $7.22 $176.51M 0 -$0.18
Franklin Street Properties  FSP $1.7
-1.16
$176.06M $319.65K $1.67 $1.71 $176.06M 0 -$0.65
Gran Tierra Energy  GTE $4.95
-4.44
$174.88M $241.78K $4.92 $5.22 $174.88M 0 -$0.44
Cybin  CYBN $8.2
+4.6
$172.34M $239.33K $7.88 $8.29 $172.34M 0 -$3.61
Eaton Vance New York Municipal Bond Fund  ENX $9.26
-0.22
$166.32M $25.48K $9.2 $9.34 $166.32M 0 -$0.18
Platinum Group Metals  PLG $1.53
+2.68
$160.96M $2.11M $1.46 $1.58 $160.96M 0 -$0.05
Credit Suisse Asset Management Income Fund  CIK $2.93
+1.03
$160.6M $214.51K $2.89 $2.94 $160.6M 10.46 $0.28
Evolution Petroleum  EPM $4.67
-2.1
$160.22M $131.47K $4.67 $4.76 $160.22M 0 -$0.04
Ring Energy  REI $0.77
+1.2
$159.02M $3.04M $0.7399 $0.78 $159.02M 2.13 $0.36
Envela  ELA $5.85
-0.51
$152.07M $99.08K $5.68 $5.97 $152.07M 20.17 $0.29
Acme United  ACU $39.32
-1.53
$149.05M $6.53K $38.96 $39.73 $149.05M 15.91 $2.47
GoldMining  GLDG $0.7299
-0.8
$144.45M $476.34K $0.7299 $0.75 $144.45M 0 -$0.1
Core Molding  CMT $16.57
+0.36
$142.63M $41.56K $16.35 $16.65 $142.63M 12.45 $1.33
Ellsworth Growth and Income Fund  ECF $10.12
+0.8
$138.41M $31.45K $10.01 $10.14 $138.41M 5.38 $1.88
InfuSystem  INFU $6.4
+2.24
$134.24M $132.62K $6.16 $6.43 $134.24M 42.66 $0.15
Clough Global Equity Fund  GLQ $6.91
+0.14
$129.48M $27.15K $6.9 $6.93 $129.48M 3.25 $2.12
Vista Gold  VGZ $1.03
-1.9
$128.58M $215.51K $1.02 $1.05 $128.58M 12.87 $0.08
Servotronics  SVT $46.92
-0.06
$119.95M $18.13K $46.9 $46.91 $119.95M 0 -$0.39
Espey Mfg. & Electronics  ESP $42.3
+2.62
$119.77M $47.06K $41.22 $42.6 $119.77M 15.78 $2.68
Protalix BioTherapeutics  PLX $1.45
-5.23
$115.43M $513.12K $1.45 $1.56 $115.43M 29.00 $0.05
Comstock  LODE $3.47
-2.25
$112.48M $335.54K $3.41 $3.59 $112.48M 0 -$2.99
Bancroft Fund  BCV $18.65
+0.08
$109.35M $9.46K $18.66 $18.74 $109.35M 8.40 $2.22
Pioneer Diversified High Income Fund  HNW $12.33
+0.22
$102.75M $41.84K $12.3 $12.34 $102.75M 4.68 $2.63
The Gabelli Global Utility & Income Trust  GLU $17.01
+0.21
$101.69M $17.01K $16.98 $17.05 $101.69M 11.89 $1.43
Allspring Utilities and High Income Fund  ERH $11.42
-0.35
$101.56M $18.26K $11.42 $11.45 $101.56M 4.06 $2.81
TRX Gold  TRX $0.33
-2.32
$92.7M $638.63K $0.33 $0.34 $92.7M 0 -$0.01
inTEST  INTT $7.19
-0.83
$89.82M $16.35K $6.95 $7.19 $89.82M 0 -$0.01
Xtant Medical  XTNT $0.64
+0.6
$89.14M $24.31K $0.6199 $0.64 $89.14M 0 -$0.09
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь