Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
Материалы (56)
- {{item.name}}
- Все секторы
- Материалы (56)
Сталь (56)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $159.15 — |
+0.84
|
$36.42B — | $1.72M — | $155.49 — | $159.21 — | $36.42B — | 22.38 | $7.11 — | ||
| ArcelorMittal S.A. MT | $44.65 — |
-0.78
|
$33.96B — | $769.66K — | $44.52 — | $45.10 — | $33.96B — | 13.13 | $3.40 — | ||
| Steel Dynamics STLD | $174.28 — |
-0.17
|
$25.65B — | $2.71M — | $173.20 — | $176.98 — | $25.65B — | 23.08 | $7.55 — | ||
| Nippon Steel NISTF | $3.95 — |
+1.28
|
$20.64B — | $200.00 — | $3.88 — | $3.90 — | $20.64B — | 0 | -$0.02 — | ||
| Nippon Steel Corporation NPSCY | $3.89 — |
+0.26
|
$20.33B — | $16.19K — | $3.79 — | $3.92 — | $20.33B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $51.01 — |
-1.81
|
$15.44B — | $225.94K — | $51.00 — | $51.72 — | $15.44B — | 46.79 | $1.09 — | ||
| Reliance RS | $290.99 — |
-1.9
|
$15.30B — | $309.44K — | $289.23 — | $298.11 — | $15.30B — | 21.14 | $13.76 — | ||
| Commercial Metals Company CMC | $69.49 — |
-0.19
|
$7.72B — | $1.26M — | $68.48 — | $69.92 — | $7.72B — | 93.90 | $0.74 — | ||
| Cleveland-Cliffs CLF | $13.22 — |
+1.85
|
$7.53B — | $13.61M — | $12.82 — | $13.26 — | $7.53B — | 0 | -$3.40 — | ||
| Ternium TX | $37.22 — |
-2.64
|
$7.31B — | $246.04K — | $37.06 — | $38.42 — | $7.31B — | 12.83 | $2.90 — | ||
| Gerdau GGB | $3.65 — |
-1.08
|
$7.22B — | $19.04M — | $3.64 — | $3.74 — | $7.22B — | 13.51 | $0.27 — | ||
| Kumba Iron Ore KIROY | $6.90 — |
-1
|
$6.64B — | $147.00 — | $6.90 — | $6.98 — | $6.64B — | 15.68 | $0.44 — | ||
| Vallourec S.A. VLOWY | $3.95 — |
+4.22
|
$4.70B — | $11.70K — | $3.70 — | $3.80 — | $4.70B — | 9.63 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.64 — |
-2.73
|
$2.63B — | $100.00 — | $4.80 — | $4.80 — | $2.63B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional SID | $1.63 — |
-7.91
|
$2.16B — | $4.27M — | $1.62 — | $1.75 — | $2.16B — | 0 | -$0.21 — | ||
| Champion Iron CIAFF | $3.89 — |
-2.77
|
$2.11B — | $400.00 — | $3.94 — | $4.00 — | $2.11B — | 24.33 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.01 — |
-9.82
|
$1.24B — | $37.65K — | $1.05 — | $1.11 — | $1.24B — | 0 | -$0.47 — | ||
| Olympic Steel ZEUS | $43.65 — |
-0.98
|
$488.78M — | $342.08K — | $42.62 — | $44.08 — | $488.78M — | 37.30 | $1.17 — | ||
| Algoma Steel ASTL | $4.32 — |
-2.48
|
$453.31M — | $2.01M — | $4.32 — | $4.50 — | $453.31M — | 0 | -$1.05 — | ||
| Friedman Industries, Incorporated FRD | $21.41 — |
-0.05
|
$152.27M — | $31.01K — | $20.98 — | $21.64 — | $152.27M — | 13.13 | $1.63 — | ||
| ZK ZKIN | $1.80 — |
0
|
$28.48M — | $17.71K — | $1.73 — | $1.94 — | $28.48M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.29 — |
+4.88
|
$18.42M — | $28.06K — | $1.16 — | $1.33 — | $18.42M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Voestalpine AG VLPNY | $8.73 — |
-0.46
|
$7.90B — | $1.00 — | $9.20 — | $9.20 — | $7.90B — | 34.92 | $0.25 — | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| SSAB AB (publ) SSAAY | $3.77 — |
+0.96
|
$7.52B — | $1.50K — | $3.80 — | $3.80 — | $7.52B — | 13.98 | $0.27 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| BlueScope Steel BLSFY | $81.24 — |
0
|
$7.12B — | $11.00 — | $81.04 — | $81.04 — | $7.12B — | 147.70 | $0.55 — | ||
| BlueScope Steel BLSFF | $14.50 — |
0
|
$6.98B — | $3.00K — | $15.00 — | $15.00 — | $6.98B — | 131.81 | $0.11 — | ||
| Kumba Iron Ore Limited KUMBF | $21.30 — |
0
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.13 | $1.32 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Vallourec VLOUF | $17.70 — |
0
|
$4.25B — | $500.00 — | $18.41 — | $18.41 — | $4.25B — | 8.63 | $2.05 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $26.00 — |
-9.49
|
$3.99B — | $893.00 — | $26.00 — | $26.00 — | $3.99B — | 22.41 | $1.16 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.26B — | $2.50K — | $0.30 — | $0.30 — | $3.26B — | 0 | -$0.04 — | ||
| Aperam APEMY | $40.11 — |
-1.57
|
$2.90B — | $100.00 — | $40.75 — | $40.75 — | $2.90B — | 0 | -$0.12 — | ||
| Sims SMSMY | $12.25 — |
+0.41
|
$2.49B — | $3.08K — | $12.10 — | $12.30 — | $2.49B — | 1225.00 | $0.01 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Outokumpu Oyj OUTFF | $4.88 — |
0
|
$2.30B — | $45.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.27 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Sims Limited SMUPF | $10.62 — |
0
|
$2.05B — | $100.00 — | $10.00 — | $10.00 — | $2.05B — | 1062.00 | $0.01 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXF | $1.06 — |
0
|
$623.70M — | $2.00K — | $1.06 — | $1.06 — | $623.70M — | 0 | -$0.51 — | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.93 — |
+1.74
|
$345.87M — | $263.00 — | $2.93 — | $2.93 — | $345.87M — | 0 | -$0.46 — | ||
| Webco Industries WEBC | $209.00 — |
0
|
$179.49M — | $31.00 — | $205.00 — | $209.00 — | $179.49M — | 6.08 | $34.34 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.30 — | ||
| Tree Island Steel TWIRF | $2.20 — |
0
|
$57.00M — | $200.00 — | $2.20 — | $2.20 — | $57.00M — | 0 | -$0.15 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}