Соединенные Штаты Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (68)

Все биржи

Все секторы

Сталь (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$114.7 —	+2.47	$26.44B —	$641.57K —	$111.29 —	$115.2 —	$26.44B —	13.55	$8.46 —
ArcelorMittal S.A. MT	$29.09 —	+0.67	$22.15B —	$625.97K —	$28.77 —	$29.24 —	$22.15B —	17.21	$1.69 —
Nippon Steel Corporation NPSCY	$6.9 —	+0.29	$21.82B —	$10.67K —	$6.88 —	$6.9 —	$21.82B —	6.44	$1.07 —
ArcelorMittal S.A. AMSYF	$27 —	0	$21.19B —	$300 —	$26.02 —	$26.85 —	$21.19B —	15.97	$1.69 —
Steel Dynamics STLD	$127.16 —	+3.81	$19.06B —	$572.73K —	$121.69 —	$127.54 —	$19.06B —	16.70	$7.61 —
Reliance RS	$284.94 —	+0.65	$15.09B —	$149.13K —	$271.92 —	$288.7 —	$15.09B —	20.25	$14.07 —
POSCO Holdings Inc. PKX	$45.82 —	-1.08	$13.86B —	$73.91K —	$44.45 —	$46.1 —	$13.86B —	21.31	$2.15 —
United States Steel X	$42.14 —	+0.36	$9.54B —	$781.44K —	$41.63 —	$42.25 —	$9.54B —	26.84	$1.57 —
Ternium TX	$28.86 —	+0.75	$5.66B —	$34K —	$28.47 —	$28.86 —	$5.66B —	0	-$0.3 —
Kumba Iron Ore KIROY	$5.7 —	+4.4	$5.49B —	$6.97K —	$5.7 —	$5.7 —	$5.49B —	7.03	$0.81 —
Gerdau GGB	$2.65 —	+2.12	$5.26B —	$5.35M —	$2.6 —	$2.66 —	$5.26B —	6.96	$0.38 —
Commercial Metals Company CMC	$44.16 —	+2.08	$4.99B —	$221.08K —	$43.17 —	$44.36 —	$4.99B —	73.59	$0.6 —
Vallourec S.A. VLOWY	$3.49 —	0	$4.24B —	$15 —	$3.45 —	$3.58 —	$4.24B —	7.93	$0.44 —
Cleveland-Cliffs CLF	$7.76 —	+2.96	$3.84B —	$8.1M —	$7.47 —	$7.8 —	$3.84B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.67 —	+4.05	$2.21B —	$630.72K —	$1.63 —	$1.68 —	$2.21B —	0	-$0.34 —
Champion Iron CIAFF	$2.7 —	0	$1.41B —	$216 —	$2.76 —	$2.76 —	$1.41B —	15.86	$0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.2 —	+20	$1.36B —	$41.4K —	$1.12 —	$1.2 —	$1.36B —	0	$0 —
Labrador Iron Ore Royalty LIFZF	$20.3 —	+1	$1.31B —	$161 —	$19.05 —	$20.3 —	$1.31B —	10.30	$1.97 —
Algoma Steel ASTL	$5.29 —	+7.3	$554.88M —	$560.21K —	$4.95 —	$5.3 —	$554.88M —	0	-$1.05 —
Mesabi Trust MSB	$27.74 —	-0.61	$363.95M —	$21.32K —	$27.7 —	$28.83 —	$363.95M —	3.95	$7.01 —
Olympic Steel ZEUS	$31.58 —	+1.12	$352.52M —	$21.12K —	$31.05 —	$31.7 —	$352.52M —	16.03	$1.97 —
Friedman Industries Inc. Common Stock FRD	$17.15 —	+0.53	$119.54M —	$8.8K —	$16.38 —	$17.22 —	$119.54M —	21.17	$0.81 —
Huadi HUDI	$1.44 —	+2.66	$20.52M —	$8.46K —	$1.4 —	$1.44 —	$20.52M —	143.71	$0.01 —
ZK ZKIN	$1.02 —	0	$5.27M —	$9.19K —	$1.02 —	$1.06 —	$5.27M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	6.90	$3.2 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.64B —	$100 —	$16.74 —	$16.74 —	$8.64B —	21.46	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.15	$2.44 —
BlueScope Steel BLSFY	$68.27 —	0	$6.24B —	$87 —	$67.36 —	$67.36 —	$6.24B —	17.46	$3.91 —
SSAB AB (publ) SSAAY	$3.07 —	0	$6.11B —	$100 —	$3.06 —	$3.06 —	$6.11B —	9.02	$0.34 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.11B —	$187 —	$6.55 —	$6.55 —	$6.11B —	7.56	$0.69 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.00	$1.97 —
Voestalpine AG VLPNF	$21.93 —	0	$4.34B —	$150 —	$27.69 —	$27.69 —	$4.34B —	0	-$0.29 —
Voestalpine AG VLPNY	$4.59 —	0	$4.34B —	$100 —	$5.06 —	$5.06 —	$4.34B —	0	-$0.06 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	12.36	$0.52 —
Vallourec VLOUF	$17.95 —	0	$4.24B —	$200 —	$16.42 —	$16.75 —	$4.24B —	8.19	$2.19 —
Grupo Simec, S.A.B. de C.V SIM	$26.23 —	0	$4.06B —	$61 —	$26.23 —	$26.23 —	$4.06B —	7.49	$3.5 —
Acerinox ANIOY	$5.48 —	0	$2.85B —	$100 —	$5.14 —	$5.14 —	$2.85B —	10.53	$0.52 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.8B —	$3K —	$0.1199 —	$0.1199 —	$2.8B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.74B —	$150 —	$0.1499 —	$0.1499 —	$2.74B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.35	$3.65 —
Aperam APEMY	$29.65 —	-0.7	$2.14B —	$7 —	$29.86 —	$29.86 —	$2.14B —	8.12	$3.65 —
Sims Limited SMUPF	$9.44 —	0	$2.1B —	$200 —	$7.44 —	$7.44 —	$2.1B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Sims SMSMY	$8.98 —	0	$1.74B —	$220 —	$9.3 —	$9.3 —	$1.74B —	0	-$0.11 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.58B —	$190 —	$1.7 —	$1.7 —	$1.58B —	0	-$0.05 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.37 —	0	$1.32B —	$5 —	$2.47 —	$2.47 —	$1.32B —	0	-$0.41 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$783.02M —	$219K —	$0.27 —	$0.27 —	$783.02M —	1.72	$0.11 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
Ferrexpo FEEXF	$0.7299 —	0	$436.64M —	$2.08K —	$0.55 —	$0.5999 —	$436.64M —	0	-$0.09 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.09 —
Webco Industries WEBC	$159.8 —	-10.2	$137.24M —	$2 —	$159.8 —	$159.8 —	$137.24M —	4.81	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$67.8M —	$50K —	$0.05999 —	$0.05999 —	$67.8M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.84 —	-3.16	$48.28M —	$500 —	$1.84 —	$1.84 —	$48.28M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}