Соединенные Штаты Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (69)

Все биржи

Все секторы

Сталь (69)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$128.23 —	+1.78	$29.59B —	$1.65M —	$126.5 —	$129.25 —	$29.59B —	22.61	$5.67 —
ArcelorMittal S.A. MT	$30.97 —	+1.37	$23.58B —	$1.03M —	$30.74 —	$31.07 —	$23.58B —	19.72	$1.57 —
Nippon Steel Corporation NPSCY	$6.41 —	+2.23	$20.1B —	$288.76K —	$6.2 —	$6.49 —	$20.1B —	8.43	$0.76 —
Steel Dynamics STLD	$128.22 —	+0.62	$19.03B —	$920.43K —	$127.94 —	$129.54 —	$19.03B —	16.84	$7.61 —
Reliance RS	$308.85 —	-0.16	$16.24B —	$177.33K —	$308.75 —	$311.98 —	$16.24B —	21.95	$14.07 —
POSCO Holdings Inc. PKX	$49.19 —	+5.42	$14.88B —	$189.43K —	$47.98 —	$49.36 —	$14.88B —	24.84	$1.98 —
United States Steel X	$54.84 —	0	$12.42B —	$14.51M —	$54.78 —	$54.89 —	$12.42B —	148.21	$0.37 —
Ternium TX	$30.1 —	+1.93	$5.91B —	$337.96K —	$29.53 —	$30.17 —	$5.91B —	0	-$1.8 —
Commercial Metals Company CMC	$50.06 —	+1.6	$5.66B —	$1.18M —	$49.27 —	$50.76 —	$5.66B —	166.86	$0.3 —
Gerdau GGB	$2.9 —	+0.34	$5.63B —	$24.37M —	$2.89 —	$2.94 —	$5.63B —	9.99	$0.29 —
Kumba Iron Ore KIROY	$5.35 —	+5.11	$5.15B —	$600 —	$5.35 —	$5.35 —	$5.15B —	6.29	$0.85 —
Vallourec S.A. VLOWY	$3.63 —	0	$4.25B —	$5.3K —	$3.6 —	$3.6 —	$4.25B —	8.64	$0.42 —
Cleveland-Cliffs CLF	$7.17 —	+3.61	$3.55B —	$23.65M —	$7 —	$7.25 —	$3.55B —	0	-$2.43 —
Companhia Siderúrgica Nacional SID	$1.41 —	-2.08	$1.87B —	$2.53M —	$1.39 —	$1.45 —	$1.87B —	0	-$0.36 —
Champion Iron CIAFF	$2.6 —	0	$1.35B —	$500 —	$2.6 —	$2.6 —	$1.35B —	12.99	$0.2 —
Labrador Iron Ore Royalty LIFZF	$20.68 —	-1.52	$1.32B —	$500 —	$20.68 —	$20.68 —	$1.32B —	13.34	$1.55 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.8499 —	-2.3	$968.39M —	$4K —	$0.8499 —	$0.8599 —	$968.39M —	21.25	$0.04 —
Algoma Steel ASTL	$6.97 —	+1.38	$732.4M —	$575.09K —	$6.89 —	$7.03 —	$732.4M —	0	-$1.06 —
Olympic Steel ZEUS	$30.78 —	+2.02	$343.59M —	$58.58K —	$30.34 —	$31.12 —	$343.59M —	21.52	$1.43 —
Mesabi Trust MSB	$23.16 —	+1.36	$303.86M —	$24.49K —	$22.6 —	$23.28 —	$303.86M —	3.25	$7.12 —
Friedman Industries, Incorporated FRD	$16.46 —	+1.6	$116.2M —	$19.13K —	$16.21 —	$16.7 —	$116.2M —	18.91	$0.87 —
Huadi HUDI	$1.38 —	-1.43	$19.71M —	$6.39K —	$1.35 —	$1.4 —	$19.71M —	138.00	$0.01 —
ZK ZKIN	$2.1 —	+2.94	$10.84M —	$20.51K —	$2.04 —	$2.17 —	$10.84M —	0	-$0.56 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.61B —	$300 —	$26.02 —	$26.85 —	$23.61B —	19.74	$1.57 —
Nippon Steel NISTF	$18.9 —	0	$19.75B —	$5.73K —	$18 —	$20 —	$19.75B —	8.25	$2.29 —
Public Joint Stock Company Severstal SVJTY	$10 —	-54.34	$8.38B —	$42 —	$21.9 —	$21.9 —	$8.38B —	2.04	$4.88 —
JFE JFEEF	$11.4 —	0	$7.25B —	$3.92K —	$11.4 —	$11.71 —	$7.25B —	12.00	$0.95 —
BlueScope Steel BLSFF	$15.07 —	0	$6.61B —	$100 —	$16.74 —	$16.74 —	$6.61B —	19.07	$0.79 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
BlueScope Steel BLSFY	$70.14 —	0	$6.28B —	$14 —	$75.93 —	$75.93 —	$6.28B —	17.84	$3.93 —
SSAB AB (publ) SSAAF	$5.97 —	0	$5.81B —	$187 —	$6.55 —	$6.55 —	$5.81B —	11.25	$0.53 —
SSAB AB (publ) SSAAY	$2.95 —	0	$5.81B —	$5K —	$3 —	$3 —	$5.81B —	11.34	$0.26 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$11.76 —	$11.76 —	$5.44B —	6.60	$2.09 —
Voestalpine AG VLPNY	$4.9 —	0	$4.46B —	$600 —	$5.27 —	$5.27 —	$4.46B —	23.33	$0.21 —
Voestalpine AG VLPNF	$21.93 —	0	$4.46B —	$150 —	$27.69 —	$27.69 —	$4.46B —	21.08	$1.04 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.39B —	$2 —	$6.01 —	$6.01 —	$4.39B —	18.16	$0.31 —
Grupo Simec, S.A.B. de C.V SIM	$26.23 —	0	$4.21B —	$172 —	$26.23 —	$26.23 —	$4.21B —	7.49	$3.5 —
Vallourec VLOUF	$17.11 —	0	$4.14B —	$200 —	$16.42 —	$16.75 —	$4.14B —	8.18	$2.09 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.19B —	$3K —	$0.1199 —	$0.1199 —	$3.19B —	0	-$0.08 —
Acerinox ANIOY	$5.97 —	0	$2.98B —	$500 —	$5.97 —	$5.97 —	$2.98B —	14.21	$0.42 —
Angang Steel Company ANGGF	$0.17 —	0	$2.75B —	$150 —	$0.1499 —	$0.1499 —	$2.75B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.61	$3.54 —
Aperam APEMY	$30.1 —	0	$2.18B —	$17 —	$30.4 —	$30.4 —	$2.18B —	8.17	$3.68 —
Sims SMSMY	$9.76 —	0	$1.89B —	$1K —	$10 —	$10 —	$1.89B —	0	-$0.11 —
Sims Limited SMUPF	$8.65 —	0	$1.88B —	$200 —	$7.44 —	$7.44 —	$1.88B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$2.06 —	0	$1.84B —	$1.5K —	$1.9 —	$1.9 —	$1.84B —	0	-$0.05 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.38 —	0	$1.29B —	$12 —	$2.47 —	$2.47 —	$1.29B —	0	-$0.85 —
Vesuvius CKSNF	$4.83 —	0	$1.24B —	$5.65K —	$5.48 —	$5.48 —	$1.24B —	10.73	$0.45 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$615.15M —	$100 —	$2.76 —	$2.76 —	$615.15M —	30.04	$0.11 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Ferrexpo FEEXY	$2.79 —	0	$416.45M —	$6 —	$3.61 —	$3.61 —	$416.45M —	0	-$0.34 —
Ferrexpo FEEXF	$0.65 —	0	$389.21M —	$100 —	$0.6199 —	$0.6199 —	$389.21M —	0	-$0.09 —
Mount Gibson Iron Limited MTGRY	$2.2 —	0	$259.5M —	$35 —	$2.87 —	$2.87 —	$259.5M —	0	-$1.1 —
Webco Industries WEBC	$181 —	0	$155.44M —	$10 —	$181 —	$181 —	$155.44M —	5.45	$33.2 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$65.8M —	$50K —	$0.05999 —	$0.05999 —	$65.8M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.85 —	0	$48.16M —	$100 —	$1.84 —	$1.84 —	$48.16M —	0	-$0.12 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}