Соединенные Штаты Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (68)

Все биржи

Все секторы

Сталь (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$109.79 —	-10.76	$25.31B —	$4.24M —	$109.54 —	$118.63 —	$25.31B —	12.97	$8.46 —
ArcelorMittal S.A. AMSYF	$30.6 —	0	$23.52B —	$100 —	$30.6 —	$30.6 —	$23.52B —	18.10	$1.69 —
ArcelorMittal S.A. MT	$26.95 —	-7.29	$22.09B —	$2.68M —	$26.95 —	$27.86 —	$22.09B —	15.94	$1.69 —
Nippon Steel Corporation NPSCY	$6.86 —	-0.29	$21.51B —	$7.56K —	$6.79 —	$7.33 —	$21.51B —	6.86	$1 —
Steel Dynamics STLD	$116.06 —	-8.87	$17.4B —	$1.88M —	$115.91 —	$122.06 —	$17.4B —	11.79	$9.84 —
Reliance RS	$275.32 —	-6.32	$14.58B —	$409.21K —	$275.37 —	$282.72 —	$14.58B —	17.69	$15.56 —
POSCO Holdings Inc. PKX	$45.14 —	-3.44	$13.96B —	$469.28K —	$45.14 —	$46.29 —	$13.96B —	21.70	$2.08 —
United States Steel X	$38.95 —	-8.14	$8.82B —	$6.53M —	$38.93 —	$41.5 —	$8.82B —	24.80	$1.57 —
Ternium TX	$29.69 —	-5.08	$5.83B —	$319.76K —	$29.68 —	$31.02 —	$5.83B —	0	-$0.3 —
Gerdau GGB	$2.8 —	-2.44	$5.74B —	$16.33M —	$2.79 —	$2.88 —	$5.74B —	7.36	$0.38 —
Commercial Metals Company CMC	$41.62 —	-11.52	$4.7B —	$1.82M —	$41.29 —	$45.96 —	$4.7B —	69.36	$0.6 —
Vallourec S.A. VLOWY	$3.74 —	-6.03	$4.39B —	$100 —	$3.98 —	$3.98 —	$4.39B —	9.12	$0.41 —
Cleveland-Cliffs CLF	$7.26 —	-16.84	$3.59B —	$31.36M —	$7.26 —	$8.05 —	$3.59B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.58 —	-1.25	$2.1B —	$2.02M —	$1.57 —	$1.64 —	$2.1B —	0	-$0.34 —
Champion Iron CIAFF	$2.95 —	-0.07	$1.53B —	$2.1K —	$2.95 —	$3 —	$1.53B —	18.42	$0.16 —
Labrador Iron Ore Royalty LIFZF	$20.49 —	0	$1.31B —	$1.2K —	$20.57 —	$20.61 —	$1.31B —	10.72	$1.91 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.16 —	0	$1.26B —	$24.16K —	$0.9699 —	$0.9899 —	$1.26B —	0	$0 —
Algoma Steel ASTL	$5.11 —	-9.24	$535.83M —	$1.21M —	$5.06 —	$5.55 —	$535.83M —	0	-$1.01 —
Ferrexpo FEEXF	$0.68 —	0	$422.79M —	$20K —	$1.05 —	$1.05 —	$422.79M —	0	-$0.09 —
Mesabi Trust MSB	$25.73 —	-4.1	$337.58M —	$43.78K —	$25.55 —	$27.47 —	$337.58M —	3.67	$7 —
Olympic Steel ZEUS	$28.86 —	-8.84	$322.16M —	$119.65K —	$28.8 —	$31.56 —	$322.16M —	14.64	$1.97 —
Friedman Industries, Incorporated FRD	$14.69 —	-0.14	$102.4M —	$20.58K —	$14.26 —	$15.11 —	$102.4M —	18.13	$0.81 —
Huadi HUDI	$1.57 —	-0.63	$22.42M —	$9.56K —	$1.55 —	$1.64 —	$22.42M —	157.00	$0.01 —
ZK ZKIN	$1.2 —	-4.38	$6.2M —	$5.28K —	$1.16 —	$1.27 —	$6.2M —	0	-$0.56 —
Nippon Steel NISTF	$22.09 —	0	$23.09B —	$1 —	$25.64 —	$25.64 —	$23.09B —	7.33	$3.01 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.6B —	$100 —	$16.74 —	$16.74 —	$8.6B —	21.74	$0.77 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.05	$2.47 —
SSAB AB (publ) SSAAF	$6.21 —	0	$6.29B —	$187 —	$6.55 —	$6.55 —	$6.29B —	9.55	$0.65 —
SSAB AB (publ) SSAAY	$3 —	-4.15	$6.29B —	$3.55K —	$3 —	$3.11 —	$6.29B —	9.09	$0.33 —
BlueScope Steel BLSFY	$66.81 —	0	$6.02B —	$36 —	$73.67 —	$73.67 —	$6.02B —	17.44	$3.83 —
Kumba Iron Ore KIROY	$5.77 —	+1.05	$5.55B —	$2K —	$5.71 —	$5.71 —	$5.55B —	7.03	$0.82 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.45	$1.85 —
Vallourec VLOUF	$18.52 —	0	$4.39B —	$27 —	$19.5 —	$19.5 —	$4.39B —	9.03	$2.05 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Voestalpine AG VLPNY	$4.71 —	0	$4.12B —	$100 —	$5.06 —	$5.06 —	$4.12B —	0	-$0.05 —
Voestalpine AG VLPNF	$23.89 —	0	$4.11B —	$150 —	$27.69 —	$27.69 —	$4.11B —	0	-$0.27 —
Grupo Simec, S.A.B. de C.V SIM	$26 —	0	$4.06B —	$105 —	$24.98 —	$26.22 —	$4.06B —	7.69	$3.38 —
Acerinox ANIOY	$6.08 —	0	$3.03B —	$100 —	$6.08 —	$6.08 —	$3.03B —	12.40	$0.49 —
Angang Steel Company ANGGF	$0.19 —	0	$3B —	$320 —	$0.22 —	$0.22 —	$3B —	0	-$0.1 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.98B —	$3K —	$0.1199 —	$0.1199 —	$2.98B —	0	-$0.08 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$33.31 —	0	$2.41B —	$1 —	$33.01 —	$33.01 —	$2.41B —	9.73	$3.42 —
Aperam APMSF	$30.5 —	0	$2.41B —	$100 —	$30.5 —	$30.5 —	$2.41B —	8.89	$3.43 —
Sims Limited SMUPF	$9.44 —	0	$2.11B —	$200 —	$7.44 —	$7.44 —	$2.11B —	0	-$0.11 —
Sims SMSMY	$9.31 —	0	$1.8B —	$602 —	$9.56 —	$9.98 —	$1.8B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.61B —	$2K —	$1.9 —	$1.9 —	$1.61B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Vesuvius CKSNF	$5.69 —	0	$1.4B —	$5.65K —	$5.48 —	$5.48 —	$1.4B —	13.23	$0.43 —
Salzgitter AG SZGPY	$2.48 —	-4.25	$1.36B —	$1 —	$2.59 —	$2.59 —	$1.36B —	0	-$0.38 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$261.26M —	$101 —	$2.2 —	$2.2 —	$261.26M —	0	-$1.07 —
Webco Industries WEBC	$192.5 —	+1.32	$165.32M —	$33 —	$190 —	$190 —	$165.32M —	5.79	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$83.19M —	$50K —	$0.05999 —	$0.05999 —	$83.19M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.85 —	0	$48.13M —	$100 —	$1.82 —	$1.82 —	$48.13M —	0	-$0.1 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}