Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
Материалы (69)
- {{item.name}}
- Все секторы
- Материалы (69)
Сталь (69)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $144.29 — |
-2.59
|
$33.12B — | $1.1M — | $143.85 — | $146.71 — | $33.12B — | 20.26 | $7.12 — | |
| ArcelorMittal S.A. MT | $36.91 — |
-3.3
|
$28.22B — | $1.53M — | $36.71 — | $37.34 — | $28.22B — | 11.25 | $3.28 — | |
| Steel Dynamics STLD | $151.62 — |
-2.79
|
$22.14B — | $1.31M — | $151.17 — | $154.74 — | $22.14B — | 20.08 | $7.55 — | |
| Nippon Steel Corporation NPSCY | $4.19 — |
-0.71
|
$21.9B — | $19.15K — | $4.02 — | $4.26 — | $21.9B — | 9.74 | $0.43 — | |
| Nippon Steel NISTF | $4.1 — |
0
|
$21.63B — | $1K — | $4.1 — | $4.1 — | $21.63B — | 9.53 | $0.43 — | |
| POSCO Holdings Inc. PKX | $53.77 — |
-1.86
|
$16.26B — | $130.28K — | $53.55 — | $54.67 — | $16.26B — | 45.18 | $1.19 — | |
| Reliance RS | $275.79 — |
-1.97
|
$14.42B — | $224.57K — | $273.14 — | $280.43 — | $14.42B — | 20.04 | $13.76 — | |
| Ternium TX | $35.51 — |
-1.25
|
$6.97B — | $376.83K — | $35.15 — | $35.87 — | $6.97B — | 11.83 | $3 — | |
| Gerdau GGB | $3.42 — |
-1.72
|
$6.48B — | $10.32M — | $3.4 — | $3.46 — | $6.48B — | 12.21 | $0.28 — | |
| Commercial Metals Company CMC | $56.52 — |
-3.24
|
$6.27B — | $737.7K — | $56.47 — | $57.42 — | $6.27B — | 76.37 | $0.74 — | |
| Kumba Iron Ore KIROY | $6.4 — |
-2.74
|
$6.16B — | $7.03K — | $6.35 — | $6.58 — | $6.16B — | 15.23 | $0.42 — | |
| Cleveland-Cliffs CLF | $10.68 — |
-10.03
|
$6.08B — | $29.09M — | $10.65 — | $11.5 — | $6.08B — | 0 | -$3.4 — | |
| Vallourec S.A. VLOWY | $3.85 — |
+0.79
|
$4.58B — | $2.95K — | $3.84 — | $4.03 — | $4.58B — | 11.00 | $0.35 — | |
| Companhia Siderúrgica Nacional SID | $1.64 — |
-4.65
|
$2.28B — | $3.69M — | $1.63 — | $1.71 — | $2.28B — | 0 | -$0.32 — | |
| Champion Iron CIAFF | $3.6 — |
-1.64
|
$1.96B — | $503 — | $3.58 — | $3.66 — | $1.96B — | 22.50 | $0.16 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.1 — |
-4.35
|
$1.2B — | $43.75K — | $1 — | $1.1 — | $1.2B — | 0 | -$0.48 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Algoma Steel ASTL | $4.13 — |
-1.9
|
$434.03M — | $1.4M — | $4.02 — | $4.23 — | $434.03M — | 0 | -$1.03 — | |
| Olympic Steel ZEUS | $34.75 — |
-1.36
|
$389.12M — | $201.4K — | $34.51 — | $35.61 — | $389.12M — | 29.70 | $1.17 — | |
| Friedman Industries, Incorporated FRD | $21.03 — |
-5.99
|
$148.46M — | $20.12K — | $20.78 — | $22.37 — | $148.46M — | 17.38 | $1.21 — | |
| Huadi HUDI | $1.31 — |
+2.99
|
$18.68M — | $7.86K — | $1.3 — | $1.32 — | $18.68M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.91 — |
+14.12
|
$16.92M — | $87.43K — | $2.45 — | $3 — | $16.92M — | 0 | -$0.6 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
-2.52
|
$29.18B — | $100 — | $38 — | $38 — | $29.18B — | 11.44 | $3.28 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300 — | $12.49 — | $12.49 — | $7.66B — | 13.37 | $0.9 — | |
| BlueScope Steel BLSFF | $15 — |
0
|
$6.58B — | $3K — | $15 — | $15 — | $6.58B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $72.87 — |
-1.85
|
$6.52B — | $16 — | $64.96 — | $64.96 — | $6.52B — | 132.49 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 15.66 | $1.27 — | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.28B — | $100 — | $7 — | $7 — | $6.28B — | 13.46 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.26 — |
+1.24
|
$6.28B — | $1.32K — | $3.48 — | $3.48 — | $6.28B — | 12.51 | $0.26 — | |
| Voestalpine AG VLPNY | $6.75 — |
0
|
$6.09B — | $200 — | $7.56 — | $7.56 — | $6.09B — | 42.18 | $0.16 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3 — | $14.26 — | $14.26 — | $4.64B — | 5.52 | $1.98 — | |
| Vallourec VLOUF | $18.48 — |
-0.11
|
$4.45B — | $200 — | $18.5 — | $18.5 — | $4.45B — | 10.62 | $1.74 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
0
|
$4.36B — | $24 — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.3499 — |
0
|
$4.02B — | $15K — | $0.3499 — | $0.3499 — | $4.02B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.2899 — |
0
|
$3.37B — | $120 — | $0.2899 — | $0.2899 — | $3.37B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.22 — |
0
|
$3.26B — | $325 — | $6.22 — | $6.22 — | $3.26B — | 29.61 | $0.21 — | |
| Aperam APEMY | $37.9 — |
0
|
$2.74B — | $1 — | $35.52 — | $35.52 — | $2.74B — | 12.54 | $3.02 — | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| Sims Limited SMUPF | $9.15 — |
0
|
$2.01B — | $200 — | $9.94 — | $9.99 — | $2.01B — | 915.00 | $0.01 — | |
| Sims SMSMY | $9.35 — |
-8.33
|
$1.85B — | $35 — | $9.35 — | $9.35 — | $1.85B — | 935.00 | $0.01 — | |
| Salzgitter AG SZGPY | $3.16 — |
-1.25
|
$1.73B — | $11K — | $3.15 — | $3.2 — | $1.73B — | 0 | -$0.9 — | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.22B — | $100 — | $23.04 — | $23.04 — | $1.22B — | 10.71 | $0.43 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.2 — |
0
|
$781.74M — | $200 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$274.28M — | $12.29K — | $2.97 — | $3.07 — | $274.28M — | 0 | -$0.45 — | |
| Webco Industries WEBC | $201.02 — |
+2.56
|
$141.29M — | $57 — | $200 — | $200 — | $141.29M — | 6.08 | $33.03 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.94 — |
-1.02
|
$50.93M — | $200 — | $1.91 — | $1.94 — | $50.93M — | 0 | -$0.14 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $654 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}