Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
Материалы (69)
- {{item.name}}
- Все секторы
- Материалы (69)
Сталь (69)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $144.66 — |
-0.41
|
$33.20B — | $850.56K — | $144.52 — | $147.35 — | $33.20B — | 20.31 | $7.12 — | |
| ArcelorMittal S.A. MT | $37.86 — |
+1.18
|
$28.94B — | $2.36M — | $37.52 — | $39.05 — | $28.94B — | 11.54 | $3.28 — | |
| Steel Dynamics STLD | $152.92 — |
-0.79
|
$22.33B — | $1.28M — | $151.88 — | $156.64 — | $22.33B — | 20.25 | $7.55 — | |
| Nippon Steel NISTF | $3.95 — |
-4.13
|
$20.84B — | $730.00 — | $3.95 — | $4.20 — | $20.84B — | 9.18 | $0.43 — | |
| Nippon Steel Corporation NPSCY | $3.94 — |
-1.99
|
$20.59B — | $40.01K — | $3.92 — | $4.00 — | $20.59B — | 9.16 | $0.43 — | |
| POSCO Holdings Inc. PKX | $52.88 — |
-1.62
|
$16.00B — | $109.38K — | $52.74 — | $53.41 — | $16.00B — | 44.43 | $1.19 — | |
| Reliance RS | $274.62 — |
-0.77
|
$14.36B — | $214.65K — | $274.47 — | $280.21 — | $14.36B — | 19.95 | $13.76 — | |
| Ternium TX | $35.63 — |
-0.83
|
$6.99B — | $149.47K — | $35.54 — | $36.47 — | $6.99B — | 11.87 | $3.00 — | |
| Gerdau GGB | $3.57 — |
-0.83
|
$6.77B — | $21.15M — | $3.56 — | $3.63 — | $6.77B — | 12.75 | $0.28 — | |
| Commercial Metals Company CMC | $57.44 — |
+0.1
|
$6.37B — | $572.98K — | $57.07 — | $58.34 — | $6.37B — | 77.62 | $0.74 — | |
| Kumba Iron Ore KIROY | $6.52 — |
-1.21
|
$6.28B — | $1.00K — | $6.52 — | $6.52 — | $6.28B — | 15.52 | $0.42 — | |
| Cleveland-Cliffs CLF | $10.09 — |
-4
|
$5.75B — | $18.79M — | $10.03 — | $10.62 — | $5.75B — | 0 | -$3.40 — | |
| Vallourec S.A. VLOWY | $3.63 — |
-9.25
|
$4.32B — | $4.00 — | $3.63 — | $3.63 — | $4.32B — | 10.37 | $0.35 — | |
| Companhia Siderúrgica Nacional SID | $1.58 — |
-1.25
|
$2.19B — | $3.48M — | $1.56 — | $1.61 — | $2.19B — | 0 | -$0.32 — | |
| Champion Iron CIAFF | $3.56 — |
0
|
$1.94B — | $300.00 — | $3.56 — | $3.58 — | $1.94B — | 22.25 | $0.16 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.11 — |
+3.74
|
$1.21B — | $35.83K — | $1.04 — | $1.11 — | $1.21B — | 0 | -$0.48 — | |
| Ferrexpo FEEXF | $0.85 — |
0
|
$500.14M — | $1.00K — | $0.87 — | $0.87 — | $500.14M — | 0 | -$0.51 — | |
| Olympic Steel ZEUS | $34.41 — |
-1.38
|
$385.31M — | $196.15K — | $34.33 — | $35.15 — | $385.31M — | 29.41 | $1.17 — | |
| Algoma Steel ASTL | $3.66 — |
-8.04
|
$384.64M — | $2.26M — | $3.66 — | $4.00 — | $384.64M — | 0 | -$1.03 — | |
| Friedman Industries, Incorporated FRD | $21.24 — |
-2.03
|
$149.94M — | $16.00K — | $20.94 — | $21.70 — | $149.94M — | 17.55 | $1.21 — | |
| Huadi HUDI | $1.25 — |
-1.57
|
$17.85M — | $8.24K — | $1.25 — | $1.28 — | $17.85M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.92 — |
-5.66
|
$16.95M — | $31.17K — | $2.72 — | $3.11 — | $16.95M — | 0 | -$0.60 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.18B — | $100.00 — | $38.00 — | $38.00 — | $29.18B — | 11.44 | $3.28 — | |
| Public Joint Stock Company Severstal SVJTY | $10.00 — |
-54.34
|
$8.38B — | $42.00 — | $21.90 — | $21.90 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 13.37 | $0.90 — | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.66 | $1.27 — | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.28B — | $100.00 — | $7.00 — | $7.00 — | $6.28B — | 13.46 | $0.52 — | |
| BlueScope Steel BLSFY | $69.19 — |
0
|
$6.19B — | $16.00 — | $64.96 — | $64.96 — | $6.19B — | 125.79 | $0.55 — | |
| Voestalpine AG VLPNY | $6.68 — |
-11.64
|
$6.02B — | $106.00 — | $6.68 — | $6.68 — | $6.02B — | 41.75 | $0.16 — | |
| SSAB AB (publ) SSAAY | $3.04 — |
-12.64
|
$5.86B — | $660.00 — | $3.04 — | $3.04 — | $5.86B — | 11.69 | $0.26 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3.00 — | $14.26 — | $14.26 — | $4.64B — | 5.52 | $1.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $29.01 — |
+2.15
|
$4.45B — | $242.00 — | $29.01 — | $29.01 — | $4.45B — | 25.67 | $1.13 — | |
| Vallourec VLOUF | $18.48 — |
0
|
$4.45B — | $200.00 — | $18.50 — | $18.50 — | $4.45B — | 10.62 | $1.74 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
-4.29
|
$3.85B — | $15.00K — | $0.35 — | $0.35 — | $3.85B — | 0 | -$0.04 — | |
| Acerinox ANIOY | $6.52 — |
+4.82
|
$3.42B — | $150.00 — | $6.52 — | $6.52 — | $3.42B — | 31.04 | $0.21 — | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.37B — | $120.00 — | $0.29 — | $0.29 — | $3.37B — | 0 | -$0.06 — | |
| Aperam APEMY | $33.37 — |
-6.05
|
$2.41B — | $4.00 — | $33.37 — | $33.37 — | $2.41B — | 11.04 | $3.02 — | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Sims Limited SMUPF | $10.00 — |
+9.29
|
$2.20B — | $100.00 — | $10.00 — | $10.00 — | $2.20B — | 1000.00 | $0.01 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | |
| Sims SMSMY | $10.20 — |
+0.49
|
$2.01B — | $250.00 — | $10.20 — | $10.53 — | $2.01B — | 1020.00 | $0.01 — | |
| Outokumpu Oyj OUTKY | $2.08 — |
-13.33
|
$1.96B — | $500.00 — | $1.90 — | $2.08 — | $1.96B — | 0 | -$0.13 — | |
| Salzgitter AG SZGPY | $3.12 — |
+1.3
|
$1.71B — | $12.31K — | $3.11 — | $3.15 — | $1.71B — | 0 | -$0.90 — | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.22B — | $100.00 — | $23.04 — | $23.04 — | $1.22B — | 10.71 | $0.43 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0.00 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$274.28M — | $12.29K — | $2.97 — | $3.07 — | $274.28M — | 0 | -$0.45 — | |
| Webco Industries WEBC | $201.02 — |
0
|
$141.29M — | $57.00 — | $200.00 — | $200.00 — | $141.29M — | 6.08 | $33.03 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.94 — |
0
|
$50.93M — | $200.00 — | $1.91 — | $1.94 — | $50.93M — | 0 | -$0.14 — | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}