Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Фермерские продукты (95)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $47.82
+0.5
$22.96B $586.85K $47.33 $48.15 $22.96B 13.10 $3.65
Tyson Foods  TSN $61.13
+0.85
$21.77B $407.68K $60.73 $61.52 $21.77B 20.65 $2.96
Wilmar  WLMIF $2.3
0
$14.63B $2.6K $2.4 $2.4 $14.63B 12.10 $0.19
Bunge  BG $79.36
+1.12
$10.63B $566.83K $76.93 $80.16 $10.63B 9.93 $7.99
Mowi ASA  MHGVY $18.27
+0.38
$9.45B $49 $18.11 $18.2 $9.45B 17.56 $1.04
Cal-Maine Foods  CALM $93.69
+1.31
$4.54B $122.09K $92.67 $94 $4.54B 4.62 $20.24
Fresh Del Monte Produce  FDP $33.38
-0.71
$1.6B $68.94K $33.25 $33.75 $1.6B 10.94 $3.05
Vital Farms  VITL $35.82
+2.12
$1.6B $215.12K $35.27 $36.62 $1.6B 30.35 $1.18
SLC Agrícola S.A.  SLCJY $3.43
-2
$1.51B $845 $3.43 $3.43 $1.51B 16.33 $0.21
Dole  DOLE $15.11
+0.87
$1.44B $87.1K $15.07 $15.17 $1.44B 9.32 $1.62
Adecoagro  AGRO $8.97
-0.39
$896.94M $361.94K $8.85 $9.12 $896.94M 9.96 $0.9
Minerva  MRVSY $5.1
0
$750.11M $4.17K $4.93 $5.1 $750.11M 0 -$1.88
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77
+0.13
$376.04M $3.89K $3.77 $3.82 $376.04M 7.54 $0.5
Limoneira Company  LMNR $15.3
-1.51
$276M $12.37K $15.28 $15.69 $276M 35.56 $0.43
Alico  ALCO $28.84
+0.49
$220.27M $7.3K $28.66 $28.95 $220.27M 0 -$5.93
Dundee  DDEJF $1.5
+0.67
$135.5M $2.5K $1.5 $1.5 $135.5M 3.26 $0.46
Village Farms  VFF $0.7299
-1.22
$81.64M $65.51K $0.7199 $0.7399 $81.64M 0 -$0.32
Local Bounti  LOCL $2.35
-1.67
$25.09M $980 $2.35 $2.36 $25.09M 0 -$14.14
Shineco  SISI $0.8699
-3.32
$14.95M $11.6K $0.8499 $0.88 $14.95M 0 -$98.84
Optimi Health  OPTHF $0.14
0
$13.29M $200 $0.1199 $0.1199 $13.29M 0 -$0.05
S&W Seed Company  SANW $5.5
+1.97
$11.79M $1.01K $5.4 $5.5 $11.79M 0 -$14.85
YaSheng  HERB $0.05
0
$7.86M $74K $0.05 $0.05 $7.86M 0.032 $1.54
AgriFORCE Growing Systems  AGRI $2.01
+2.43
$3.49M $30.4K $1.95 $2.06 $3.49M 0 -$28.83
AquaBounty  AQB $0.65
-4.18
$2.53M $6.83K $0.65 $0.67 $2.53M 0 -$29.46
Global Clean Energy  GCEH $0.04
0
$1.76M $291.84K $0.1 $0.2999 $1.76M 0.020 $1.71
Affinor Growers  RSSFF $0.04
0
$1.73M $585 $0.04 $0.04 $1.73M 0 -$0.02
Stevia  STEV $0.0022
-4.35
$1.25M $10K $0.0022 $0.0022 $1.25M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0006999
-12.5
$1.13M $505K $0.0006999 $0.0008 $1.13M 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
0
$123.63K $15K $0.0001 $0.0001 $123.63K 0 -$0.02
CHS Inc.  CHSCN $25.35
+0.4
$0 $599 $25.35 $25.35 $0 0 $0
CHS Inc.  CHSCM $24.53
+0.3
$0 $480 $24.53 $24.6 $0 0 $0
CHS  CHSCL $25.72
+0.16
$0 $1.51K $25.67 $25.76 $0 0 $0
CHS Inc.  CHSCO $26.3
-0.45
$0 $6.16K $26.3 $26.34 $0 0 $0
CHS Inc.  CHSCP $27.42
+0.35
$0 $1.11K $27.4 $27.42 $0 0 $0
Mowi ASA  MNHVF $19.07
0
$9.86B $25 $17.4 $17.4 $9.86B 18.33 $1.04
SalMar ASA  SALRY $12.2
0
$6.57B $130 $12.16 $12.82 $6.57B 22.59 $0.54
SalMar ASA  SALRF $46
0
$6.15B $200 $46 $46 $6.15B 21.19 $2.17
Charoen Pokphand Foods Public Company  CHPFF $0.7399
0
$6.14B $2K $0.5899 $0.5899 $6.14B 10.57 $0.07
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.14B $30K $0.75 $0.75 $6.14B 10.00 $0.07
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $1 $4.8 $4.8 $5.38B 28.56 $0.15
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
P/F Bakkafrost  BKFKF $47.6
0
$2.96B $129 $46.61 $46.61 $2.96B 28.16 $1.69
Golden Agri-Resources Ltd  GARPY $18.9
0
$2.4B $6.47K $19 $19 $2.4B 6.58 $2.87
Golden Agri-Resources  GARPF $0.1799
0
$2.28B $15K $0.19 $0.19 $2.28B 6.00 $0.03
Austevoll Seafood ASA  ASTVF $9.3
0
$1.89B $1.5K $8.8 $8.8 $1.89B 7.09 $1.31
PT Astra Agro Lestari Tbk  PTABF $0.5799
0
$1.13B $10 $0.5799 $0.5799 $1.13B 9.74 $0.06
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
GrainCorp  GRCLF $4.11
0
$960.51M $500 $3.96 $3.96 $960.51M 22.83 $0.18
Elders  EDESY $24.5
0
$931.97M $100 $19 $19 $931.97M 27.52 $0.89
Grieg Seafood ASA  GRGSF $6
0
$702.31M $100 $4.1 $4.1 $702.31M 2.84 $2.11
PT Astra Agro Lestari Tbk  AAGRY $1.42
0
$691.5M $297 $1.19 $1.19 $691.5M 7.47 $0.19
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $200 $0.07 $0.08999 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.6
0
$599.41M $100 $4.39 $4.39 $599.41M 4.48 $1.25
Australian Agricultural Company  ASAGF $0.88
0
$558.67M $5.75K $0.9399 $0.9599 $558.67M 22.00 $0.04
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
0
$492.4M $960 $2.74 $2.76 $492.4M 5.55 $0.65
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
Atlantic Sapphire ASA  AASZF $0.6899
0
$24.72M $2.11K $0.27 $0.55 $24.72M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $310 $0.11 $0.11 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$17.43M $900 $0.19 $0.19 $17.43M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$5.1M $500 $0.01 $0.01 $5.1M 0 -$0.01
Global Seafood  GSFD $0.11
0
$2.09M $19.78K $0.1199 $0.1199 $2.09M 0 -$0.69
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Pond  PNDHF $0.0099
0
$930.88K $10K $0.01 $0.01 $930.88K 0 -$0.03
Red Oak Hereford Farms  HERF $0.02
0
$586.87K $100 $0.01 $0.01 $586.87K 0 -$3.52
Imperial Ginseng Products  IGPFF $0.05999
0
$553.7K $200 $0.05 $0.05 $553.7K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
United Royale  URYL $0.0002
0
$30.21K $1.25K $0.0001 $0.0001 $30.21K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Urban Barns Foods  URBF $0
0
$17.5K $5K $0 $0 $17.5K 0 $0
California Style Palms  CFPI $0.0002
0
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
BIQI International Holding  BIQIF $0.0001
0
$9.64K $135 $0 $0 $9.64K 0 -$0.02
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь