$3.54T
Общая капитализация
$285.9B
Общий объем
BTC 58.48%     ETH 11.64%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (95)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $57.35
-4.61
$27.55B $1.65M $56.75 $58.71 $27.55B 24.93 $2.3
Bunge  BG $97.96
+4.32
$19.6B $836.47K $92.92 $98.27 $19.6B 9.87 $9.92
Tyson Foods  TSN $52.41
+0.71
$18.65B $696.08K $52.03 $52.74 $18.65B 23.82 $2.2
Wilmar  WLMIF $2.44
+0.83
$15.37B $1K $2.44 $2.44 $15.37B 12.84 $0.19
Mowi ASA  MHGVY $22.08
+1.8
$11.65B $627 $22.08 $22.09 $11.65B 29.44 $0.75
SalMar ASA  SALRY $13.78
+0.11
$7.46B $2.21K $13.78 $13.82 $7.46B 65.61 $0.21
Cal-Maine Foods  CALM $89.2
+0.39
$4.33B $136.9K $88.38 $90 $4.33B 3.42 $26.01
Fresh Del Monte Produce  FDP $36.15
+0.03
$1.73B $78.48K $35.92 $36.44 $1.73B 22.04 $1.64
Vital Farms  VITL $36.64
-1.95
$1.64B $1.01M $35.39 $38.64 $1.64B 32.71 $1.12
SLC Agrícola S.A.  SLCJY $2.98
-1.65
$1.31B $5.29K $2.99 $3.08 $1.31B 11.91 $0.25
Dole  DOLE $12.92
-0.08
$1.23B $112.02K $12.81 $13.02 $1.23B 10.85 $1.19
Adecoagro  AGRO $7.86
+2.88
$786.55M $162.49K $7.7 $7.92 $786.55M 21.83 $0.36
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.78
+2.44
$377.59M $26.84K $3.7 $3.79 $377.59M 14.53 $0.26
Village Farms  VFF $3.08
+2.67
$346.94M $380.59K $3 $3.12 $346.94M 0 -$0.04
Alico  ALCO $32.7
-0.67
$250M $1.97K $32.7 $33.43 $250M 0 -$20.56
Limoneira Company  LMNR $13.84
-0.23
$249.76M $3.37K $13.84 $14.04 $249.76M 0 -$0.54
Dundee  DDEJF $2.24
-8.57
$201.29M $4.5K $2.24 $2.3 $201.29M 6.58 $0.34
Local Bounti  LOCL $2.66
+5.51
$58.85M $2.35K $2.51 $2.71 $58.85M 0 -$13.65
Atlantic Sapphire ASA  AASZF $0.8
0
$28.68M $221 $0.8 $0.8 $28.68M 0 -$17.55
Optimi Health  OPTHF $0.23
+1.78
$22.66M $30.5K $0.23 $0.2399 $22.66M 0 -$0.03
AgriFORCE Growing Systems  AGRI $2.52
+3.04
$10.42M $96.9K $2.48 $2.64 $10.42M 0.0011 $2.12K
Humanoid  HERB $0.02999
-36.17
$4.71M $20K $0.02999 $0.02999 $4.71M 0.020 $1.44
AquaBounty  AQB $1.01
-4.71
$3.92M $21.73K $1.01 $1.08 $3.92M 0 -$21.26
Zalemark Holding Company  ZMRK $0.0011
0
$1.77M $1.61M $0.0011 $0.001199 $1.77M 0 $0
Stevia  STEV $0.0016
0
$910.54K $425 $0.0016 $0.0016 $910.54K 0 -$0.01
Pond  PNDHF $0.008
0
$684.74K $6K $0.006 $0.006 $684.74K 0 -$0.04
S&W Seed Company  SANW $0.2
-18.66
$429.58K $5.94K $0.2 $0.26 $429.58K 0 -$13.85
NaturalShrimp Incorporated  SHMP $0.0002
0
$255.51K $10.67K $0.0002 $0.0002 $255.51K 0 -$0.02
Shineco  SISI $0.27
-57.8
$243.26K $1K $0.27 $0.27 $243.26K 0 -$6,802
CHS Inc.  CHSCN $25.19
-0.28
$0 $4.94K $25.19 $25.26 $0 0 $0
CHS Inc.  CHSCM $24.9
-0.04
$0 $3.26K $24.87 $24.92 $0 0 $0
CHS  CHSCL $25.5
-0.07
$0 $6.87K $25.47 $25.51 $0 0 $0
CHS Inc.  CHSCO $26.47
+0.34
$0 $2.84K $26.38 $26.49 $0 0 $0
CHS Inc.  CHSCP $28.32
+0.13
$0 $3.88K $28.28 $28.67 $0 0 $0
Mowi ASA  MNHVF $20.61
0
$11.51B $400 $20.7 $20.7 $11.51B 27.48 $0.75
SalMar ASA  SALRF $56.85
0
$7.68B $645 $54 $54 $7.68B 66.88 $0.85
Kuala Lumpur Kepong Berhad  KLKBY $3.27
0
$5.51B $136 $3.27 $3.27 $5.51B 20.43 $0.16
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$5.41B $30K $0.75 $0.75 $5.41B 7.00 $0.1
Charoen Pokphand Foods Public Company  CHPFF $0.7399
0
$5.08B $111 $0.7399 $0.7399 $5.08B 6.16 $0.12
Golden Agri-Resources  GARPF $0.23
0
$2.92B $2.5K $0.22 $0.22 $2.92B 7.66 $0.03
P/F Bakkafrost  BKFKF $45.18
0
$2.72B $100 $47 $47 $2.72B 75.30 $0.6
Golden Agri-Resources Ltd  GARPY $20.6
0
$2.68B $1 $19.85 $19.85 $2.68B 6.20 $3.32
Austevoll Seafood ASA  ASTVF $9.27
0
$1.87B $750 $9.3 $9.3 $1.87B 14.48 $0.64
Minerva  MRVSY $5.08
+2.42
$1.35B $100 $4.95 $4.95 $1.35B 0 -$1.22
GrainCorp  GRCLF $5.5
0
$1.28B $100 $5.06 $5.06 $1.28B 26.19 $0.21
Elders  EDESY $19.73
0
$934.6M $20 $29.79 $29.79 $934.6M 15.29 $1.29
PT Astra Agro Lestari Tbk  AAGRY $2.3
0
$901.87M $1K $2.3 $2.3 $901.87M 10.45 $0.22
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$885.85M $28 $0.44 $0.44 $885.85M 9.00 $0.04
Grieg Seafood ASA  GRGSF $6.32
0
$744.61M $100 $4.1 $4.1 $744.61M 3.32 $1.9
MHP SE  MHPSY $5.96
0
$637.95M $3.34K $5.96 $5.96 $637.95M 3.79 $1.57
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Australian Agricultural Company  ASAGF $0.9499
0
$572.63M $15.6K $0.9 $0.9499 $572.63M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$560.57M $384 $3.55 $3.55 $560.57M 5.00 $0.71
Sino Green Land  SGLA $2.2
0
$355.98M $1.99K $1.66 $2.2 $355.98M 0 -$0.01
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05
0
$30M $1.49K $0.0001 $0.0001 $30M 0 $0
GLG Life Tech  GLGLF $0.2999
+2578.57
$11.52M $1K $0.2999 $0.2999 $11.52M 0 -$0.32
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
0
$5.62M $500 $0.01 $0.01 $5.62M 0 -$0.01
Global Seafood  GSFD $0.08999
+35.57
$1.78M $10.4K $0.07 $0.07 $1.78M 0 -$0.44
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Affinor Growers  RSSFF $0.02
0
$984.76K $700 $0.02 $0.02 $984.76K 0 -$0.02
Red Oak Hereford Farms  HERF $0.02
-5.56
$652.08K $13.06K $0.02 $0.02 $652.08K 0 -$4.14
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
United Royale  URYL $0.0001
0
$15.1K $1.5K $0.0001 $0.0001 $15.1K 0 $0
Tarsier  TAER $0.0001
-66.67
$11.87K $14.55K $0.0001 $0.0001 $11.87K 0 -$0.01
Organic Agricultural Company  OGAA $0.0001
0
$9.27K $8.82K $0.0001 $0.0001 $9.27K 0 $0
California Style Palms  CFPI $0.0001
-99.93
$5.98K $19.66K $0.0001 $0.0001 $5.98K 0 -$0.15
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
California Orchard  CAOX $500
0
$0 $7 $500 $500 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀