Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.35T
Общая капитализация
$297.62B
Общий объем
BTC 55.75%   •   ETH 9.29%
Доминирование

Страница результатов 11 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolution Mining  CAHPF $8.94 —
+5.18
$18.58B — $1.00K — $8.58 — $8.58 — $18.58B — 19.02 $0.47 —
Global Payments  GPN $67.85 —
-8.35
$18.56B — $10.80M — $63.80 — $73.17 — $18.56B — 24.94 $2.72 —
Magna  MGA $68.15 —
+0.06
$18.55B — $966.55K — $67.40 — $69.19 — $18.55B — 28.75 $2.37 —
Singapore Exchange Limited  SPXCY $34.65 —
+0.99
$18.55B — $4.37K — $34.45 — $34.83 — $18.55B — 36.47 $0.95 —
RBC Bearings  RBC $584.18 —
+1.01
$18.48B — $369.11K — $576.78 — $597.42 — $18.48B — 64.33 $9.08 —
Fortive  FTV $60.60 —
+0.73
$18.47B — $2.64M — $60.06 — $61.23 — $18.47B — 35.64 $1.70 —
Rambus  RMBS $166.85 —
+2.33
$18.45B — $2.38M — $161.89 — $174.10 — $18.45B — 81.26 $2.10 —
Royal Gold  RGLD $216.79 —
-1.27
$18.40B — $592.12K — $216.00 — $220.01 — $18.40B — 26.18 $8.28 —
MTU Aero Engines AG  MTUAY $170.20 —
-2.38
$18.35B — $1.43K — $168.71 — $171.09 — $18.35B — 15.80 $10.77 —
US Foods Holding  USFD $83.16 —
+3.02
$18.31B — $3.32M — $80.42 — $83.96 — $18.31B — 28.00 $2.97 —
APi  APG $42.26 —
+1.17
$18.31B — $2.29M — $41.71 — $42.96 — $18.31B — 0 -$0.64 —
Tourmaline Oil  TRMLF $47.14 —
+1.09
$18.30B — $13.55K — $46.85 — $47.56 — $18.30B — 35.98 $1.31 —
Santos  SSLZY $5.63 —
-0.53
$18.28B — $27.12K — $5.63 — $5.65 — $18.28B — 22.51 $0.25 —
Alliant Energy  LNT $70.79 —
-0.24
$18.28B — $2.99M — $70.75 — $72.20 — $18.28B — 22.26 $3.18 —
Vodacom  VDMCY $9.46 —
+1.18
$18.28B — $3.37K — $9.34 — $9.47 — $18.28B — 14.78 $0.64 —
Fuyao Glass Industry  FYGGY $1.75 —
0
$18.27B — $6.50K — $1.76 — $1.88 — $18.27B — 13.46 $0.13 —
WESCO  WCC $374.52 —
+0.78
$18.24B — $478.80K — $370.08 — $377.90 — $18.24B — 26.65 $14.05 —
Charter Communications  CHTR $129.01 —
-8.03
$18.21B — $4.35M — $128.80 — $139.72 — $18.21B — 3.49 $36.96 —
Henderson Land Development Company  HLDCY $3.75 —
-3.35
$18.16B — $495.00 — $3.75 — $3.75 — $18.16B — 24.99 $0.15 —
DigitalOcean  DOCN $173.68 —
+0.35
$18.13B — $3.16M — $167.00 — $179.81 — $18.13B — 76.17 $2.28 —
Viatris  VTRS $15.56 —
-0.83
$18.12B — $6.75M — $15.50 — $15.72 — $18.12B — 0 -$0.30 —
Innovent Biologics  IVBXF $10.43 —
-7.75
$18.09B — $600.00 — $10.76 — $10.76 — $18.09B — 148.97 $0.07 —
Bolloré SE  BOIVF $6.44 —
-0.92
$18.06B — $1.00K — $6.44 — $6.44 — $18.06B — 46.00 $0.14 —
Roku  ROKU $122.20 —
-3.87
$18.05B — $2.33M — $119.49 — $126.99 — $18.05B — 90.51 $1.35 —
Nippon Steel Corporation  NPSCY $3.45 —
+0.58
$18.03B — $24.70K — $3.44 — $3.47 — $18.03B — 172.50 $0.02 —
Galp Energia, SGPS  GLPEY $11.18 —
+1.45
$18.02B — $500.00 — $11.18 — $11.18 — $18.02B — 18.63 $0.60 —
Telecom Italia S.p.A.  TIIAY $8.46 —
-1.28
$18.01B — $278.00 — $8.46 — $8.47 — $18.01B — 65.07 $0.13 —
Lennox  LII $515.30 —
-0.21
$17.93B — $297.67K — $510.51 — $526.95 — $17.93B — 22.89 $22.51 —
WSP Global  WSPOF $132.00 —
-2.57
$17.93B — $200.00 — $132.00 — $133.00 — $17.93B — 24.85 $5.31 —
CF Industries  CF $116.57 —
+2.75
$17.91B — $2.43M — $113.86 — $118.08 — $17.91B — 10.50 $11.10 —
Nidec  NJDCY $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Brookfield Infrastructure Partners L.P.  BIP $38.82 —
+0.03
$17.86B — $756.19K — $38.44 — $39.50 — $17.86B — 58.81 $0.66 —
Galaxy Entertainment Group Limited  GXYYY $20.36 —
-1.93
$17.83B — $1.73K — $20.31 — $20.37 — $17.83B — 13.13 $1.55 —
The Hong Kong and China Gas Company Limited  HOKCY $0.95 —
+5.56
$17.73B — $855.00 — $0.90 — $0.90 — $17.73B — 23.75 $0.04 —
International Paper Company  IP $33.40 —
-1.27
$17.69B — $3.26M — $33.08 — $33.86 — $17.69B — 0 -$5.19 —
Pernod Ricard SA  PRNDY $14.04 —
-2.09
$17.68B — $85.21K — $14.04 — $14.15 — $17.68B — 10.80 $1.30 —
Broadridge Financial  BR $152.59 —
-1.45
$17.65B — $823.68K — $150.63 — $153.78 — $17.65B — 16.31 $9.35 —
Weyerhaeuser Company  WY $24.47 —
+0.33
$17.64B — $2.41M — $24.20 — $24.80 — $17.64B — 43.69 $0.56 —
Associated British Foods plc  ASBFY $25.13 —
+0.56
$17.59B — $3.82K — $24.93 — $25.17 — $17.59B — 14.03 $1.79 —
CDW  CDW $137.30 —
-1.73
$17.54B — $2.54M — $134.19 — $139.62 — $17.54B — 16.70 $8.22 —
Amcor  AMCR $37.88 —
-1.38
$17.51B — $2.29M — $37.88 — $38.44 — $17.51B — 30.54 $1.24 —
Hyatt Hotels  H $185.92 —
+0.38
$17.51B — $614.65K — $182.58 — $187.24 — $17.51B — 0 -$0.33 —
Boliden AB (publ)  BDNNY $123.12 —
-4.1
$17.48B — $2.06K — $123.10 — $124.18 — $17.48B — 14.67 $8.39 —
ITT  ITT $194.07 —
-0.04
$17.44B — $317.33K — $193.84 — $197.22 — $17.44B — 34.22 $5.67 —
Western Midstream Partners, LP  WES $44.03 —
+0.94
$17.34B — $496.04K — $43.55 — $44.27 — $17.34B — 14.48 $3.04 —
ZTO Express (Cayman)  ZTO $22.64 —
+0.22
$17.33B — $1.19M — $22.57 — $22.80 — $17.33B — 13.39 $1.69 —
SK Telecom Co., Ltd.  SKM $45.04 —
-2.09
$17.29B — $2.28M — $44.79 — $45.83 — $17.29B — 67.22 $0.67 —
Singapore Airlines Limited  SINGY $10.97 —
+3.49
$17.28B — $19.55K — $10.93 — $10.98 — $17.28B — 18.28 $0.60 —
LY Corporation  YAHOY $5.04 —
-4
$17.27B — $14.19K — $5.03 — $5.04 — $17.27B — 14.40 $0.35 —
Invitation Homes  INVH $28.98 —
+0.38
$17.22B — $4.05M — $28.67 — $29.11 — $17.22B — 30.50 $0.95 —
Nomura Research Institute  NRILY $29.89 —
-4.35
$17.17B — $7.53K — $29.84 — $30.29 — $17.17B — 175.82 $0.17 —
General Mills  GIS $32.17 —
-2.72
$17.17B — $11.25M — $31.85 — $33.01 — $17.17B — 7.86 $4.09 —
KeyCorp  KEY-PK $20.29 —
-0.73
$17.15B — $20.96K — $20.24 — $20.48 — $17.15B — 14.91 $1.36 —
Grupo Cibest  CIB $72.25 —
-2.03
$17.14B — $329.64K — $72.19 — $73.32 — $17.14B — 9.56 $7.55 —
Kingspan  KGSPY $95.23 —
+7.36
$17.14B — $1.60K — $93.30 — $95.84 — $17.14B — 22.25 $4.28 —
Beiersdorf Aktiengesellschaft  BDRFY $15.68 —
-1.51
$17.13B — $123.81K — $15.65 — $15.71 — $17.13B — 15.83 $0.99 —
Logitech  LOGI $119.07 —
-6.01
$17.09B — $1.90M — $118.67 — $123.75 — $17.09B — 24.80 $4.80 —
Carlsberg A/S  CABGY $25.78 —
-2
$17.04B — $1.12K — $25.61 — $25.81 — $17.04B — 18.41 $1.40 —
Telecom Italia S.p.A.  TIAOF $0.80 —
0
$17.03B — $3.80K — $0.76 — $0.76 — $17.03B — 80.00 $0.01 —
WuXi Biologics (Cayman)  WXXWY $8.21 —
-7.86
$16.97B — $7.09K — $8.19 — $8.38 — $16.97B — 24.14 $0.34 —
Hologic  HOLX $76.01 —
0
$16.97B — $101.96M — $76.00 — $76.04 — $16.97B — 31.53 $2.41 —
Moncler S.p.A  MONRY $62.34 —
-2.15
$16.96B — $300.00 — $62.30 — $62.34 — $16.96B — 23.17 $2.69 —
Wilmar International Limited  WLMIY $26.80 —
+0.15
$16.93B — $1.40K — $26.80 — $26.97 — $16.93B — 11.85 $2.26 —
Julius Bär Gruppe AG  JBAXY $16.32 —
-0.97
$16.93B — $69.08K — $16.26 — $16.35 — $16.93B — 17.17 $0.95 —
BWX  BWXT $184.72 —
-1.36
$16.92B — $1.27M — $182.63 — $187.47 — $16.92B — 49.25 $3.75 —
Nova  NVMI $530.04 —
+1.32
$16.86B — $244.59K — $511.01 — $536.33 — $16.86B — 66.67 $7.95 —
Kao Corporation  KAOOY $7.45 —
-0.13
$16.85B — $10.28K — $7.45 — $7.46 — $16.85B — 25.68 $0.29 —
Guardant Health  GH $127.03 —
-2.41
$16.84B — $2.09M — $125.50 — $129.87 — $16.84B — 0 -$3.40 —
Viper Energy, Inc.  VNOM $46.88 —
+1.87
$16.83B — $1.60M — $46.06 — $47.08 — $16.83B — 0 -$0.57 —
Generac  GNRC $285.31 —
+0.26
$16.80B — $916.63K — $279.00 — $289.80 — $16.80B — 89.43 $3.19 —
XPeng  XPEV $17.46 —
-2.4
$16.69B — $4.73M — $17.20 — $17.64 — $16.69B — 0 -$0.35 —
Ovintiv Inc.  OVV $59.24 —
+1.2
$16.65B — $2.55M — $58.47 — $59.91 — $16.65B — 19.48 $3.04 —
Neurocrine Biosciences  NBIX $165.11 —
+6.63
$16.60B — $1.94M — $155.12 — $165.81 — $16.60B — 25.40 $6.50 —
East West Bancorp  EWBC $121.15 —
-0.66
$16.60B — $758.56K — $120.34 — $122.58 — $16.60B — 12.10 $10.01 —
Host Hotels & Resorts  HST $23.85 —
+0.85
$16.55B — $11.13M — $23.41 — $24.07 — $16.55B — 16.22 $1.47 —
Korea Electric Power  KEP $12.87 —
0
$16.52B — $904.96K — $12.76 — $13.05 — $16.52B — 2.85 $4.50 —
Continental Aktiengesellschaft  CTTAY $8.26 —
-3.05
$16.52B — $4.30K — $8.26 — $8.35 — $16.52B — 0 -$0.26 —
NVR  NVR $6,119.41 —
-1
$16.52B — $22.40K — $6,056.27 — $6,211.19 — $16.52B — 14.95 $409.18 —
Sands China Ltd.  SCHYY $20.22 —
-2.51
$16.49B — $1.39K — $20.20 — $20.42 — $16.49B — 18.21 $1.11 —
Singapore Airlines  SINGF $5.23 —
-0.38
$16.48B — $100.00 — $5.23 — $5.23 — $16.48B — 17.43 $0.30 —
Zimmer Biomet  ZBH $84.98 —
+1.47
$16.44B — $1.95M — $83.51 — $85.60 — $16.44B — 22.01 $3.86 —
Daiwa House Industry Co., Ltd.  DWAHY $26.52 —
+1.07
$16.43B — $4.47K — $26.47 — $26.57 — $16.43B — 7.44 $3.56 —
W. P. Carey  WPC $73.58 —
-0.28
$16.39B — $697.93K — $73.33 — $74.06 — $16.39B — 31.44 $2.34 —
SS&C  SSNC $67.97 —
-0.37
$16.37B — $2.43M — $66.97 — $68.19 — $16.37B — 21.10 $3.22 —
Banco de Sabadell, S.A.  BNDSY $6.70 —
-5.5
$16.32B — $9.78K — $6.70 — $7.56 — $16.32B — 12.64 $0.53 —
IHI Corporation  IHICY $15.37 —
+0.59
$16.29B — $1.52K — $15.36 — $15.45 — $16.29B — 16.17 $0.95 —
ageas SA/NV  AGESY $77.73 —
-0.24
$16.26B — $463.00 — $77.00 — $78.01 — $16.26B — 7.33 $10.59 —
News  NWS $29.82 —
-1.19
$16.26B — $1.18M — $29.46 — $30.35 — $16.26B — 37.74 $0.79 —
Aptiv  APTV $76.82 —
+4.02
$16.26B — $6.92M — $72.86 — $78.48 — $16.26B — 45.72 $1.68 —
Plains All American Pipeline, L.P  PAA $22.91 —
-0.22
$16.16B — $1.29M — $22.88 — $23.23 — $16.16B — 20.63 $1.11 —
SECOM CO., LTD.  SOMLY $9.98 —
+0.81
$16.15B — $2.49K — $9.98 — $10.15 — $16.15B — 23.20 $0.43 —
PTC  PTC $139.72 —
-1.84
$16.14B — $1.38M — $138.01 — $141.00 — $16.14B — 13.42 $10.41 —
Nordson  NDSN $289.45 —
+0.6
$16.13B — $238.04K — $287.10 — $291.64 — $16.13B — 30.95 $9.35 —
Daifuku  DFKCY $21.85 —
-0.09
$16.07B — $1.38K — $21.85 — $21.95 — $16.07B — 34.14 $0.64 —
Ganfeng Lithium  GNENF $7.65 —
-0.65
$16.04B — $1.10K — $7.65 — $7.65 — $16.04B — 28.33 $0.27 —
Kimco Realty  KIM $23.77 —
+0.25
$16.03B — $2.10M — $23.61 — $23.97 — $16.03B — 27.32 $0.87 —
Sprott Physical Gold Trust  PHYS $33.56 —
-1.09
$16.00B — $2.11M — $33.46 — $33.69 — $16.00B — 2.83 $11.84 —
Hongkong Land Holdings Limited  HNGKY $37.18 —
-2.31
$15.97B — $2.14K — $37.10 — $38.07 — $15.97B — 12.90 $2.88 —
Modine Manufacturing Company  MOD $302.03 —
-1.58
$15.95B — $1.09M — $297.68 — $318.61 — $15.95B — 133.05 $2.27 —
IDEX  IEX $215.34 —
+1.51
$15.94B — $516.62K — $211.68 — $216.04 — $15.94B — 31.80 $6.77 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency