Страница результатов 11 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Legal & General LGGNF	$3.35 —	+0.6	$18.86B —	$100.00 —	$3.25 —	$3.25 —	$18.86B —	55.83	$0.06 —
Legal & General Group Plc LGGNY	$16.73 —	-0.12	$18.84B —	$4.31K —	$16.73 —	$16.80 —	$18.84B —	57.68	$0.29 —
Federal National Mortgage Association FNMAI	$13.64 —	0	$18.81B —	$2.10K —	$13.48 —	$13.64 —	$18.81B —	1948.57	$0.01 —
Southwest Airlines LUV	$35.81 —	+0.36	$18.81B —	$6.81M —	$35.12 —	$36.28 —	$18.81B —	56.84	$0.63 —
Valterra Platinum Limited ANGPY	$11.84 —	+1.28	$18.76B —	$74.62K —	$11.73 —	$11.91 —	$18.76B —	236.80	$0.05 —
Tenet Healthcare THC	$212.14 —	+0.38	$18.74B —	$619.46K —	$209.12 —	$215.47 —	$18.74B —	14.43	$14.70 —
EDP EDPFY	$45.09 —	+0.45	$18.71B —	$2.38K —	$44.91 —	$45.18 —	$18.71B —	24.24	$1.86 —
Lasertec LSRCY	$40.95 —	+3.78	$18.71B —	$3.71K —	$40.92 —	$41.36 —	$18.71B —	33.84	$1.21 —
C.H. Robinson Worldwide CHRW	$158.05 —	-0.93	$18.67B —	$1.21M —	$157.86 —	$159.96 —	$18.67B —	31.92	$4.95 —
Federal National Mortgage Association FNMAN	$25.07 —	0	$18.67B —	$2.28K —	$22.77 —	$24.99 —	$18.67B —	3581.42	$0.01 —
Brookfield Renewable Partners L.P BEP	$28.37 —	+1.76	$18.67B —	$466.63K —	$27.71 —	$28.52 —	$18.67B —	0	-$0.87 —
Pan American Silver PAAS	$44.20 —	-0.54	$18.65B —	$2.94M —	$43.44 —	$44.42 —	$18.65B —	25.54	$1.73 —
The Hong Kong and China Gas Company Limited HOKCY	$0.99 —	0	$18.59B —	$2.34K —	$0.90 —	$0.93 —	$18.59B —	24.75	$0.04 —
Moncler S.p.A MONRY	$68.44 —	+0.73	$18.59B —	$9.81K —	$67.33 —	$67.69 —	$18.59B —	26.02	$2.63 —
Federal National Mortgage Association FNMAT	$14.00 —	+1.16	$18.53B —	$12.17K —	$13.82 —	$14.05 —	$18.53B —	1999.99	$0.01 —
Pinterest PINS	$27.23 —	-0.66	$18.51B —	$8.25M —	$26.98 —	$27.65 —	$18.51B —	9.55	$2.85 —
The Hartford Insurance Group, Inc. HIG-PG	$24.92 —	-0.08	$18.51B —	$13.65K —	$24.88 —	$24.98 —	$18.51B —	3.41	$7.30 —
Henderson Land Development Company HLDCY	$3.70 —	-0.8	$18.50B —	$2.42K —	$3.71 —	$3.74 —	$18.50B —	23.12	$0.16 —
Straumann Holding AG SAUHY	$11.40 —	+0.71	$18.49B —	$13.01K —	$11.36 —	$11.39 —	$18.49B —	33.52	$0.34 —
LY Corporation YAHOY	$5.36 —	+2.68	$18.47B —	$33.51K —	$5.34 —	$5.37 —	$18.47B —	14.48	$0.37 —
Zimmer Biomet ZBH	$93.16 —	+0.06	$18.46B —	$1.74M —	$92.14 —	$93.25 —	$18.46B —	23.11	$4.03 —
Kao Corporation KAOOY	$7.93 —	-0.38	$18.42B —	$29.48K —	$7.78 —	$7.95 —	$18.42B —	24.78	$0.32 —
Zillow Group, Inc. ZG	$73.37 —	-0.68	$18.41B —	$327.27K —	$72.33 —	$74.14 —	$18.41B —	0	-$0.14 —
OMV Aktiengesellschaft OMVKY	$14.04 —	+0.57	$18.36B —	$4.34K —	$13.79 —	$14.01 —	$18.36B —	13.63	$1.03 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$26.88 —	+0.71	$18.36B —	$841.74K —	$26.71 —	$27.05 —	$18.36B —	13.50	$1.99 —
Halma HALMY	$97.21 —	+0.93	$18.36B —	$4.49K —	$97.20 —	$97.59 —	$18.36B —	39.83	$2.44 —
Zillow Z	$75.52 —	-0.64	$18.28B —	$1.15M —	$74.39 —	$76.31 —	$18.28B —	0	-$0.14 —
RB Global, Inc. RBA	$98.13 —	-0.05	$18.27B —	$427.24K —	$97.88 —	$99.20 —	$18.27B —	46.72	$2.10 —
BANDAI NAMCO NCBDY	$14.06 —	+1.11	$18.22B —	$771.00 —	$14.06 —	$14.12 —	$18.22B —	22.31	$0.63 —
Coca-Cola HBC AG CCHGY	$49.08 —	-0.63	$18.20B —	$105.00 —	$49.06 —	$49.42 —	$18.20B —	16.75	$2.93 —
Koninklijke KPN KKPNF	$4.68 —	+1.08	$18.19B —	$29.01K —	$4.58 —	$4.63 —	$18.19B —	21.27	$0.22 —
J.B. Hunt Transport Services JBHT	$187.53 —	-0.2	$18.15B —	$1.51M —	$186.42 —	$190.95 —	$18.15B —	32.44	$5.78 —
Genuine Parts Company GPC	$130.33 —	+0.66	$18.13B —	$596.51K —	$128.99 —	$130.63 —	$18.13B —	22.43	$5.81 —
Woodward WWD	$301.64 —	+3.42	$18.09B —	$582.81K —	$290.65 —	$302.36 —	$18.09B —	42.01	$7.18 —
Anhui Conch Cement Company Limited AHCHY	$15.04 —	-1.25	$18.08B —	$15.00 —	$15.07 —	$15.08 —	$18.08B —	12.85	$1.17 —
Fortive FTV	$53.38 —	-0.13	$18.06B —	$2.06M —	$53.10 —	$53.82 —	$18.06B —	21.01	$2.54 —
Snap-on Incorporated SNA	$346.13 —	+0.52	$18.06B —	$283.52K —	$342.91 —	$351.31 —	$18.06B —	18.15	$19.07 —
Pan Pacific DQJCY	$12.09 —	+1.6	$18.05B —	$3.44K —	$12.11 —	$12.13 —	$18.05B —	31.00	$0.39 —
FTAI Aviation Ltd. FTAI	$175.84 —	+2.84	$18.04B —	$943.65K —	$166.52 —	$176.72 —	$18.04B —	40.14	$4.38 —
GoDaddy GDDY	$130.26 —	+0.14	$18.03B —	$1.11M —	$129.28 —	$131.72 —	$18.03B —	22.45	$5.80 —
Fifth Third Bancorp FITBI	$25.77 —	0	$18.03B —	$21.25K —	$25.73 —	$25.77 —	$18.03B —	7.39	$3.48 —
China Overseas Land & Investment Limited CAOVY	$8.18 —	0	$17.97B —	$123.00 —	$8.67 —	$8.67 —	$17.97B —	8.98	$0.91 —
Fortum Oyj FOJCY	$3.95 —	-3.66	$17.95B —	$293.00 —	$4.10 —	$4.10 —	$17.95B —	17.17	$0.23 —
Guidewire Software GWRE	$211.07 —	-2.17	$17.94B —	$2.02M —	$204.08 —	$229.72 —	$17.94B —	199.12	$1.06 —
Tenaga Nasional Berhad TNABF	$3.07 —	-1.13	$17.90B —	$1.47K —	$3.26 —	$3.26 —	$17.90B —	16.15	$0.19 —
Li Auto LI	$17.59 —	+0.86	$17.82B —	$4.91M —	$17.36 —	$17.66 —	$17.82B —	16.28	$1.08 —
Essex Property Trust ESS	$257.57 —	-0.85	$17.79B —	$279.70K —	$257.16 —	$262.10 —	$17.79B —	19.57	$13.16 —
Tourmaline Oil TRMLF	$45.88 —	-0.71	$17.76B —	$25.89K —	$45.79 —	$47.00 —	$17.76B —	18.27	$2.51 —
Bank of Ireland Group plc BKRIY	$18.59 —	-0.64	$17.73B —	$270.00 —	$18.55 —	$18.60 —	$17.73B —	13.37	$1.39 —
Lennox LII	$504.73 —	+0.94	$17.73B —	$497.52K —	$489.60 —	$509.70 —	$17.73B —	21.32	$23.67 —
Packaging Corporation of America PKG	$196.63 —	-0.67	$17.69B —	$549.35K —	$196.37 —	$199.54 —	$17.69B —	19.88	$9.89 —
Koninklijke KPN N.V. KKPNY	$4.59 —	+0.66	$17.60B —	$7.70K —	$4.59 —	$4.60 —	$17.60B —	20.86	$0.22 —
Gartner IT	$232.10 —	+0.08	$17.58B —	$541.01K —	$230.44 —	$235.74 —	$17.58B —	20.28	$11.44 —
Arca Continental, S.A.B. de C.V EMBVF	$10.29 —	+1.97	$17.52B —	$100.00 —	$9.59 —	$9.59 —	$17.52B —	15.13	$0.68 —
DraftKings DKNG	$35.19 —	+1.85	$17.52B —	$18.97M —	$34.03 —	$35.67 —	$17.52B —	0	-$0.54 —
WuXi Biologics (Cayman) WXXWY	$8.49 —	+7.08	$17.52B —	$1.60K —	$8.37 —	$8.54 —	$17.52B —	30.30	$0.28 —
Logitech LOGI	$119.12 —	+0.85	$17.49B —	$436.44K —	$118.78 —	$119.72 —	$17.49B —	27.07	$4.40 —
nVent Electric NVT	$108.27 —	+3.14	$17.47B —	$1.29M —	$104.50 —	$108.88 —	$17.47B —	60.14	$1.80 —
Sociedad Química y Minera de Chile SQM	$60.67 —	-3.79	$17.33B —	$2.03M —	$59.97 —	$62.37 —	$17.33B —	0	-$1.84 —
MasTec MTZ	$219.12 —	+0.38	$17.29B —	$703.20K —	$214.18 —	$219.79 —	$17.29B —	52.04	$4.21 —
Pentair PNR	$104.89 —	-1.48	$17.19B —	$968.83K —	$104.19 —	$105.98 —	$17.19B —	26.68	$3.93 —
Federal National Mortgage Association FNMAH	$12.05 —	-0.07	$17.15B —	$28.13K —	$12.05 —	$12.25 —	$17.15B —	1721.42	$0.01 —
US Foods Holding USFD	$76.15 —	+0.62	$17.15B —	$2.15M —	$75.20 —	$76.17 —	$17.15B —	31.72	$2.40 —
Royal Gold RGLD	$203.11 —	+1.23	$17.14B —	$571.55K —	$196.00 —	$203.34 —	$17.14B —	27.93	$7.27 —
International Flavors & Fragrances IFF	$66.49 —	-0.94	$17.04B —	$1.37M —	$66.04 —	$67.70 —	$17.04B —	0	-$1.85 —
Carlsberg A/S CABGY	$25.39 —	-0.78	$17.03B —	$3.21K —	$25.36 —	$25.53 —	$17.03B —	16.17	$1.57 —
McCormick & Company, Incorporated MKC	$63.44 —	-1.06	$17.03B —	$1.59M —	$63.14 —	$64.64 —	$17.03B —	22.02	$2.88 —
Evergy EVRG	$73.81 —	-0.65	$16.99B —	$1.69M —	$73.66 —	$74.52 —	$16.99B —	20.22	$3.65 —
ASICS Corporation ASCCY	$23.61 —	-0.34	$16.98B —	$939.00 —	$23.61 —	$23.74 —	$16.98B —	34.72	$0.68 —
State Street Corporation STT-PG	$22.08 —	-0.23	$16.97B —	$96.94K —	$22.03 —	$22.16 —	$16.97B —	2.99	$7.38 —
Fabrinet FN	$471.78 —	+5.47	$16.90B —	$464.00K —	$446.38 —	$473.00 —	$16.90B —	48.53	$9.72 —
Alliant Energy LNT	$65.71 —	-1.01	$16.89B —	$2.57M —	$65.48 —	$66.58 —	$16.89B —	20.66	$3.18 —
KeyCorp KEY-PK	$21.07 —	+0.24	$16.89B —	$51.30K —	$20.94 —	$21.14 —	$16.89B —	14.94	$1.41 —
Jacobs J	$140.73 —	+1.44	$16.82B —	$1.48M —	$138.34 —	$141.05 —	$16.82B —	54.54	$2.58 —
Grupo Cibest CIB	$64.40 —	+0.55	$16.79B —	$296.37K —	$63.91 —	$65.46 —	$16.79B —	8.06	$7.99 —
Invitation Homes INVH	$27.38 —	-1.01	$16.78B —	$2.45M —	$27.32 —	$27.82 —	$16.78B —	28.82	$0.95 —
Bombardier Inc. BDRBF	$168.42 —	+1.91	$16.77B —	$215.00 —	$163.61 —	$168.42 —	$16.77B —	40.48	$4.16 —
Hologic HOLX	$74.86 —	-0.2	$16.69B —	$2.86M —	$74.74 —	$75.12 —	$16.69B —	30.06	$2.49 —
DuPont de Nemours, Inc. DD	$39.82 —	+0.4	$16.68B —	$4.14M —	$39.60 —	$40.31 —	$16.68B —	23.01	$1.73 —
Kubota Corporation KUBTY	$73.32 —	+0.37	$16.67B —	$170.00 —	$73.00 —	$73.43 —	$16.67B —	15.18	$4.83 —
Yum China YUMC	$46.60 —	-1.35	$16.66B —	$1.39M —	$46.49 —	$47.69 —	$16.66B —	19.33	$2.41 —
Aptiv APTV	$76.44 —	-2.11	$16.65B —	$1.51M —	$75.89 —	$78.65 —	$16.65B —	57.90	$1.32 —
Knorr-Bremse AG KNRRY	$25.78 —	+0.62	$16.63B —	$501.00 —	$25.77 —	$25.85 —	$16.63B —	33.05	$0.78 —
MTN Group Limited MTNOY	$9.20 —	-2.02	$16.62B —	$1.00 —	$9.29 —	$9.29 —	$16.62B —	38.33	$0.24 —
Nitto Denko Corporation NDEKY	$24.25 —	+0.66	$16.62B —	$1.54K —	$24.24 —	$24.39 —	$16.62B —	20.55	$1.18 —
Brookfield Infrastructure Partners L.P. BIP	$35.83 —	-1.59	$16.61B —	$554.48K —	$35.78 —	$36.28 —	$16.61B —	53.47	$0.67 —
XPO XPO	$140.85 —	+0.78	$16.59B —	$729.79K —	$139.07 —	$142.22 —	$16.59B —	50.84	$2.77 —
ZTO Express (Cayman) ZTO	$21.01 —	+1.74	$16.53B —	$1.67M —	$20.84 —	$21.18 —	$16.53B —	13.73	$1.53 —
Informa IFJPY	$25.70 —	-0.27	$16.45B —	$11.10K —	$25.55 —	$25.83 —	$16.45B —	171.33	$0.15 —
Western Midstream Partners, LP WES	$40.30 —	+2.73	$16.44B —	$2.00M —	$39.26 —	$40.48 —	$16.44B —	11.92	$3.38 —
TransUnion TRU	$84.19 —	+0.96	$16.40B —	$1.16M —	$82.96 —	$84.19 —	$16.40B —	39.34	$2.14 —
Sun Communities SUI	$127.33 —	<0.01	$16.38B —	$405.47K —	$127.09 —	$129.68 —	$16.38B —	0	-$2.78 —
BWX BWXT	$178.33 —	+2.07	$16.30B —	$1.53M —	$174.07 —	$182.50 —	$16.30B —	53.55	$3.33 —
Dow DOW	$22.87 —	-3.75	$16.26B —	$10.27M —	$22.75 —	$23.93 —	$16.26B —	0	-$1.61 —
News NWS	$29.13 —	+0.41	$16.25B —	$672.88K —	$28.98 —	$29.33 —	$16.25B —	35.09	$0.83 —
APi APG	$39.00 —	+0.67	$16.22B —	$1.21M —	$38.43 —	$39.01 —	$16.22B —	108.33	$0.36 —
Burlington Stores BURL	$256.87 —	+3.22	$16.16B —	$996.94K —	$246.96 —	$257.19 —	$16.16B —	29.49	$8.71 —
PT Astra International Tbk PTAIY	$7.98 —	-0.62	$16.15B —	$100.00 —	$7.88 —	$7.88 —	$16.15B —	8.22	$0.97 —
Evolution Mining CAHPF	$7.85 —	-4.96	$16.11B —	$1.78K —	$7.90 —	$7.91 —	$16.11B —	25.32	$0.31 —
GFL Environmental GFL	$44.70 —	-0.45	$16.08B —	$558.23K —	$44.63 —	$45.16 —	$16.08B —	262.94	$0.17 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}