Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.99B
Общий объем
BTC 60.84%   •   ETH 6.96%
Доминирование

Страница результатов 11 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FactSet Research Systems  FDS $427.05 —
-0.04
$16.21B — $255.29K — $425.67 — $430.93 — $16.21B — 30.30 $14.09 —
Metro  MTRAF $73.79 —
+2.93
$16.2B — $252 — $73.3 — $73.79 — $16.2B — 23.20 $3.18 —
OMV Aktiengesellschaft  OMVKY $12.34 —
0
$16.15B — $232 — $12.18 — $12.32 — $16.15B — 10.28 $1.2 —
CyberArk Software  CYBR $325.84 —
-1.65
$16.12B — $530.72K — $324.05 — $340 — $16.12B — 0 -$2.12 —
TPG  TPG $43.51 —
+0.02
$16.08B — $1.27M — $43.06 — $43.98 — $16.08B — 0 -$0.42 —
Guidewire Software  GWRE $191.33 —
-0.37
$16.05B — $431.27K — $190.1 — $193.41 — $16.05B — 0 -$0.19 —
Seagate Technology  STX $75.78 —
+4.06
$16.04B — $4.53M — $72.91 — $76.44 — $16.04B — 13.77 $5.5 —
Deckers Outdoor  DECK $105.67 —
+2.57
$16.04B — $1.75M — $103.02 — $105.94 — $16.04B — 17.15 $6.16 —
Snap-on Incorporated  SNA $305.44 —
-8
$16.01B — $1.85M — $301.18 — $320 — $16.01B — 15.97 $19.12 —
Domino's Pizza  DPZ $466.74 —
+0.97
$16.01B — $403.66K — $460.25 — $470.7 — $16.01B — 27.93 $16.71 —
Bouygues SA  BOUYY $8.49 —
+0.47
$15.99B — $6.23K — $8.45 — $8.46 — $15.99B — 13.47 $0.63 —
Brown-Forman  BF-A $33.6 —
+2.53
$15.94B — $138.07K — $32.78 — $33.75 — $15.94B — 16.07 $2.09 —
Brown-Forman Corporation  BF-B $33.79 —
+2.33
$15.94B — $1.8M — $33.08 — $33.87 — $15.94B — 16.16 $2.09 —
The Cooper Companies  COO $79.51 —
+1.64
$15.9B — $2.06M — $77.98 — $79.76 — $15.9B — 38.41 $2.07 —
KeyCorp  KEY $14.27 —
+1.42
$15.87B — $19M — $14.22 — $14.71 — $15.87B — 0 -$0.19 —
Genuine Parts Company  GPC $114.1 —
+1.72
$15.84B — $1.63M — $112.41 — $114.44 — $15.84B — 17.63 $6.47 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.23 —
+2.99
$15.82B — $1.39M — $7.01 — $7.32 — $15.82B — 9.51 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.87 —
+1.55
$15.82B — $66.33K — $7.52 — $7.92 — $15.82B — 10.35 $0.76 —
International Consolidated Airlines Group S.A.  ICAGY $6.54 —
-0.3
$15.74B — $12.09K — $6.52 — $6.59 — $15.74B — 5.23 $1.25 —
Unicharm Corporation  UNICY $4.47 —
+1.82
$15.74B — $31.28K — $4.44 — $4.48 — $15.74B — 27.93 $0.16 —
Unicharm  UNCHF $8.98 —
0
$15.74B — $222 — $7.1 — $7.1 — $15.74B — 28.05 $0.32 —
Evergy  EVRG $68.37 —
+1.39
$15.73B — $1.95M — $67.61 — $69.24 — $15.73B — 18.03 $3.79 —
InterContinental Hotels  IHG $101.56 —
+0.81
$15.72B — $322.42K — $101.42 — $102.55 — $15.72B — 26.37 $3.85 —
Sprouts Farmers Market  SFM $160.15 —
+0.45
$15.72B — $1.16M — $158.22 — $161.53 — $15.72B — 42.70 $3.75 —
Teva Pharmaceutical Industries  TEVA $13.65 —
+1.64
$15.66B — $8.08M — $13.44 — $13.74 — $15.66B — 0 -$1.45 —
Alliant Energy  LNT $60.8 —
+0.63
$15.62B — $2.46M — $60.29 — $61.77 — $15.62B — 22.60 $2.69 —
BJ's Wholesale Club  BJ $118.45 —
+2.26
$15.6B — $1.88M — $115.56 — $119.28 — $15.6B — 29.61 $4 —
Carlisle Companies Incorporated  CSL $353.27 —
+1.45
$15.6B — $274.35K — $349.01 — $355.6 — $15.6B — 19.27 $18.33 —
UDR  UDR $41.29 —
+1.03
$15.56B — $2.2M — $41.14 — $41.81 — $15.56B — 158.80 $0.26 —
American Homes 4 Rent  AMH $36.86 —
+1.4
$15.54B — $1.49M — $36.49 — $37.22 — $15.54B — 34.12 $1.08 —
Citizens Financial  CFG $35.45 —
-0.03
$15.52B — $4.65M — $35.41 — $36 — $15.52B — 11.25 $3.15 —
EDP  EDPFY $37.23 —
+0.87
$15.5B — $1.96K — $37.09 — $37.52 — $15.5B — 12.70 $2.93 —
Prada S.p.A.  PRDSY $12.1 —
-0.41
$15.48B — $100 — $12.15 — $12.15 — $15.48B — 16.35 $0.74 —
Yum China  YUMC $41.37 —
-5.85
$15.47B — $6.31M — $41 — $44.06 — $15.47B — 17.75 $2.33 —
NN Group N.V.  NNGRY $28.87 —
-0.45
$15.44B — $1.8K — $28.89 — $29.04 — $15.44B — 9.16 $3.15 —
News  NWS $30 —
+0.84
$15.43B — $495.14K — $29.82 — $30.29 — $15.43B — 40.00 $0.75 —
News Corporation  NWSA $25.86 —
+0.74
$15.43B — $2.93M — $25.65 — $25.97 — $15.43B — 34.47 $0.75 —
Galaxy Entertainment Group Limited  GXYYY $17.31 —
-0.46
$15.41B — $7.36K — $17.36 — $17.56 — $15.41B — 13.41 $1.29 —
Inpex Corporation  IPXHY $12.81 —
+2.32
$15.34B — $3.78K — $12.81 — $12.86 — $15.34B — 5.31 $2.41 —
DocuSign  DOCU $75.42 —
-1.27
$15.27B — $1.26M — $74.94 — $77.25 — $15.27B — 14.84 $5.08 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.1 —
+0.94
$15.27B — $9.33K — $17.08 — $17.22 — $15.27B — 7.65 $2.23 —
ZTO Express (Cayman)  ZTO $18.81 —
+0.27
$15.22B — $1.04M — $18.65 — $19.43 — $15.22B — 12.97 $1.45 —
Sartorius Aktiengesellschaft  SOAGY $47.86 —
-1.18
$15.21B — $1.15K — $46.01 — $48.43 — $15.21B — 154.38 $0.31 —
SECOM CO., LTD.  SOMLY $9.15 —
+0.88
$15.2B — $3.03K — $8.75 — $9.15 — $15.2B — 20.79 $0.44 —
Warner Music  WMG $29.12 —
+1.85
$15.15B — $786.27K — $28.39 — $29.29 — $15.15B — 29.71 $0.98 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.29 —
+4.44
$15.15B — $635.46K — $14.9 — $15.39 — $15.15B — 11.24 $1.36 —
Symrise AG  SYIEY $27.09 —
-0.04
$15.15B — $5.27K — $27.04 — $27.16 — $15.15B — 34.29 $0.79 —
The Sage  SGPYY $62.06 —
+0.03
$15.14B — $2.5K — $61.79 — $62.63 — $15.14B — 37.16 $1.67 —
Banco de Sabadell  BNDSF $2.76 —
0
$15.08B — $339 — $2.46 — $2.5 — $15.08B — 7.67 $0.36 —
BDO Unibank  BDOUY $28.56 —
-5.02
$15.06B — $148 — $30.07 — $30.07 — $15.06B — 10.50 $2.72 —
AIB  AIBGY $12.4 —
-3.65
$15.05B — $7.12K — $12.34 — $12.5 — $15.05B — 5.93 $2.09 —
AIB  AIBRF $6.24 —
0
$15.05B — $1.5K — $7.47 — $7.47 — $15.05B — 6.00 $1.04 —
Kingspan  KGSPY $81.49 —
+0.75
$15.05B — $1.95K — $80.31 — $82.13 — $15.05B — 19.92 $4.09 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.79 —
-0.81
$15.02B — $2.22K — $47.71 — $48.18 — $15.02B — 22.22 $2.15 —
Zillow Group, Inc.  ZG $61.49 —
+0.11
$14.96B — $254.72K — $61.11 — $62.17 — $14.96B — 0 -$0.48 —
Zillow  Z $62.57 —
+0.16
$14.96B — $1.76M — $62.08 — $63.37 — $14.96B — 0 -$0.48 —
Sekisui House, Ltd.  SKHSY $23.02 —
+0.44
$14.92B — $361 — $22.87 — $23.05 — $14.92B — 9.79 $2.35 —
F5  FFIV $258.61 —
-0.14
$14.91B — $358.81K — $256.7 — $262.83 — $14.91B — 25.70 $10.06 —
Knorr-Bremse AG  KNRRY $22.99 —
-0.09
$14.82B — $142 — $23 — $23.01 — $14.82B — 29.47 $0.78 —
Baxter  BAX $28.89 —
+3.85
$14.82B — $5.52M — $27.92 — $29.1 — $14.82B — 0 -$0.64 —
DICK'S Sporting Goods  DKS $185.54 —
+2.71
$14.82B — $642.97K — $181.01 — $185.99 — $14.82B — 13.20 $14.05 —
Duolingo  DUOL $326.5 —
+0.03
$14.77B — $517.34K — $320.54 — $332.91 — $14.77B — 172.75 $1.89 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.96 —
+1.64
$14.77B — $310 — $17.67 — $18 — $14.77B — 9.97 $1.8 —
Wilmar International Limited  WLMIY $23.63 —
+0.55
$14.75B — $3.95K — $23.5 — $23.65 — $14.75B — 12.63 $1.87 —
Prysmian S.p.A.  PRYMY $25.74 —
+0.12
$14.73B — $5.34K — $25.37 — $25.72 — $14.73B — 18.12 $1.42 —
Reliance  RS $277.62 —
+0.88
$14.71B — $272.53K — $274.17 — $278.84 — $14.71B — 17.85 $15.55 —
Credicorp  BAP $185.13 —
-0.03
$14.71B — $180.43K — $183.59 — $187.83 — $14.71B — 10.20 $18.14 —
Expeditors International of Washington  EXPD $106.7 —
+1.16
$14.7B — $1.29M — $105.79 — $107.43 — $14.7B — 18.65 $5.72 —
Federal National Mortgage Association  FNMFN $20.13 —
0
$14.66B — $500 — $19.45 — $19.45 — $14.66B — 2875.71 $0.01 —
Telefônica Brasil  VIV $9.04 —
+2.84
$14.65B — $994.04K — $8.81 — $9.12 — $14.65B — 15.85 $0.57 —
Continental Aktiengesellschaft  CTTAY $7.32 —
-0.14
$14.64B — $1.1K — $7.27 — $7.33 — $14.64B — 11.09 $0.66 —
Fresenius Medical Care AG  FMS $23.65 —
-4.44
$14.62B — $445.02K — $23.53 — $23.85 — $14.62B — 22.96 $1.03 —
ON Semiconductor  ON $34.64 —
+1.14
$14.62B — $5.82M — $33.65 — $34.82 — $14.62B — 9.54 $3.63 —
KeyCorp  KEY-PI $24.43 —
+0.49
$14.6B — $27.12K — $24.29 — $24.55 — $14.6B — 9.87 $2.48 —
West Pharmaceutical Services  WST $201.9 —
-3.46
$14.6B — $1.68M — $193.05 — $206.93 — $14.6B — 30.22 $6.68 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.71 —
+0.09
$14.58B — $2.67K — $11.56 — $11.7 — $14.58B — 16.26 $0.72 —
Chewy  CHWY $35.24 —
+1.38
$14.58B — $4.65M — $34.62 — $35.58 — $14.58B — 38.72 $0.91 —
Western Midstream Partners, LP  WES $38.13 —
+1.98
$14.54B — $765.23K — $37.5 — $38.47 — $14.54B — 9.48 $4.02 —
Renault SA  RNLSY $10.04 —
0
$14.5B — $233 — $9.95 — $9.95 — $14.5B — 17.01 $0.59 —
Jabil  JBL $135.04 —
+0.87
$14.5B — $1.02M — $132.66 — $135.99 — $14.5B — 30.41 $4.44 —
Singapore Airlines Limited  SINGY $9.71 —
+0.62
$14.46B — $96 — $9.65 — $9.71 — $14.46B — 7.35 $1.32 —
Equitable  EQH $46.87 —
+1.12
$14.38B — $2.73M — $46.23 — $47.33 — $14.38B — 12.39 $3.78 —
Jacobs  J $117.22 —
+0.55
$14.36B — $655.54K — $116.57 — $118.53 — $14.36B — 32.02 $3.66 —
Budweiser Brewing Company APAC  BDWBY $4.31 —
+1.41
$14.34B — $3.5K — $4.18 — $4.25 — $14.34B — 19.59 $0.22 —
Omnicom  OMC $73.24 —
+2.81
$14.34B — $3.69M — $71.76 — $73.3 — $14.34B — 10.00 $7.32 —
US Foods Holding  USFD $62.19 —
+1.06
$14.34B — $1.44M — $61.82 — $62.97 — $14.34B — 30.78 $2.02 —
Telia Company AB (publ)  TLSNY $7.26 —
-1.36
$14.33B — $2.4K — $7.31 — $7.36 — $14.33B — 36.29 $0.2 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Trimble  TRMB $58.23 —
-0.09
$14.31B — $1.12M — $58 — $58.96 — $14.31B — 9.56 $6.09 —
ASICS Corporation  ASCCY $20.05 —
-0.17
$14.31B — $1.39K — $20.05 — $20.19 — $14.31B — 32.33 $0.62 —
Computershare Limited  CMSQY $24.38 —
+1.12
$14.28B — $2.46K — $24.25 — $24.47 — $14.28B — 26.21 $0.93 —
Burlington Stores  BURL $226.48 —
+0.07
$14.27B — $1.43M — $223.91 — $229.1 — $14.27B — 29.07 $7.79 —
Rogers Communications  RCI $25.91 —
+3.27
$14.24B — $1.04M — $25.11 — $25.96 — $14.24B — 11.31 $2.29 —
TransUnion  TRU $72.89 —
-1.17
$14.22B — $1.11M — $72.39 — $73.93 — $14.22B — 50.26 $1.45 —
Southwest Airlines  LUV $24.74 —
-0.48
$14.2B — $9.63M — $24.28 — $25.14 — $14.2B — 32.55 $0.76 —
Shionogi & Co., Ltd.  SGIOY $8.28 —
-0.12
$14.19B — $699 — $8.28 — $8.29 — $14.19B — 12.00 $0.69 —
Banco de Chile  BCH $27.97 —
+0.76
$14.13B — $160.04K — $27.68 — $28.21 — $14.13B — 11.36 $2.46 —
Booz Allen Hamilton Holding  BAH $113.68 —
+2.15
$14.1B — $1.58M — $110.76 — $114.29 — $14.1B — 16.96 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.5 —
+2.36
$14.09B — $2K — $6.35 — $6.46 — $14.09B — 4.48 $1.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь