$2.9T
Общая капитализация
$107.72B
Общий объем
BTC 58.09%   •   ETH 9.09%
Доминирование

Страница результатов 11 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynatrace  DT $57.25 —
-0.1
$17.14B — $1.64M — $56.15 — $57.37 — $17.14B — 35.78 $1.6 —
Pure Storage  PSTG $52.47 —
-1.37
$17.12B — $4.73M — $50.9 — $54.62 — $17.12B — 169.25 $0.31 —
Leidos  LDOS $129.97 —
+0.23
$17.05B — $1.37M — $123.62 — $130 — $17.05B — 14.11 $9.21 —
UDR  UDR $45.18 —
+1.89
$17.03B — $1.76M — $44.61 — $45.21 — $17.03B — 173.76 $0.26 —
Western Digital  WDC $48.93 —
+1.51
$17.02B — $9.27M — $48 — $50.08 — $17.02B — 14.14 $3.46 —
Ulta Beauty  ULTA $366.36 —
+0.16
$16.99B — $807.87K — $363.43 — $369.7 — $16.99B — 14.66 $24.99 —
Jabil  JBL $154.92 —
+0.52
$16.97B — $1.42M — $151.44 — $154.95 — $16.97B — 14.64 $10.58 —
Equitable  EQH $55.02 —
+1.64
$16.94B — $2.15M — $53.81 — $55.06 — $16.94B — 14.55 $3.78 —
News  NWS $32.28 —
+1.22
$16.93B — $487.31K — $31.66 — $32.3 — $16.93B — 43.03 $0.75 —
News Corporation  NWSA $28.62 —
+2
$16.92B — $4.86M — $28 — $28.66 — $16.92B — 38.15 $0.75 —
F5  FFIV $292.43 —
+0.5
$16.86B — $729.91K — $285.21 — $292.77 — $16.86B — 29.06 $10.06 —
Guidewire Software  GWRE $201.32 —
+1.3
$16.81B — $1.42M — $197.86 — $202.49 — $16.81B — 559.22 $0.36 —
Terna S.p.A.  TEZNY $25.1 —
+0.5
$16.81B — $279 — $24.97 — $25.07 — $16.81B — 15.20 $1.65 —
DocuSign  DOCU $83.17 —
+2.33
$16.8B — $2.32M — $79.81 — $83.18 — $16.8B — 17.25 $4.82 —
West Pharmaceutical Services  WST $232.34 —
+4.39
$16.8B — $1.14M — $223.37 — $233.12 — $16.8B — 34.72 $6.69 —
Domino's Pizza  DPZ $489.71 —
+1.54
$16.8B — $634.2K — $483.95 — $490.3 — $16.8B — 29.32 $16.7 —
Aspen Technology  AZPN $265.25 —
+0.44
$16.79B — $530.6K — $263.92 — $266.38 — $16.79B — 2411.36 $0.11 —
Ralph Lauren  RL $271.14 —
+0.15
$16.75B — $451.82K — $267.23 — $272.22 — $16.75B — 24.69 $10.98 —
Molina Healthcare  MOH $301.12 —
+2.78
$16.71B — $868.07K — $290.49 — $302.92 — $16.71B — 14.74 $20.42 —
United Microelectronics  UMC $6.45 —
+1.1
$16.67B — $20.39M — $6.36 — $6.53 — $16.67B — 10.23 $0.63 —
Alliant Energy  LNT $64.53 —
+1.06
$16.56B — $1.81M — $63.77 — $64.76 — $16.56B — 23.98 $2.69 —
US Foods Holding  USFD $71.68 —
+2.05
$16.51B — $1.94M — $70.43 — $71.75 — $16.51B — 35.48 $2.02 —
AIB  AIBRF $7.05 —
0
$16.42B — $100 — $6.22 — $6.22 — $16.42B — 7.74 $0.91 —
Saab AB (publ)  SAABY $15.5 —
+0.45
$16.33B — $44.28K — $14.8 — $15.43 — $16.33B — 43.05 $0.36 —
Anhui Conch Cement Company Limited  AHCHY $13.6 —
+0.07
$16.32B — $500 — $13.59 — $13.59 — $16.32B — 14.94 $0.91 —
Anhui Conch Cement Company  AHCHF $2.68 —
0
$16.32B — $1K — $2.4 — $2.4 — $16.32B — 14.88 $0.18 —
Dollar General  DG $74.18 —
+0.27
$16.31B — $3.05M — $73.13 — $74.94 — $16.31B — 12.24 $6.06 —
Omnicom  OMC $82.76 —
+1.22
$16.26B — $4.3M — $81.48 — $82.87 — $16.26B — 11.09 $7.46 —
Snam S.p.A.  SNMRY $9.54 —
-0.63
$16.25B — $1.49K — $9.6 — $9.75 — $16.25B — 14.67 $0.65 —
AIB  AIBGY $13.92 —
+0.58
$16.21B — $6.49K — $13.73 — $13.92 — $16.21B — 7.64 $1.82 —
Expeditors International of Washington  EXPD $117.36 —
+0.26
$16.2B — $1.19M — $116.51 — $118.53 — $16.2B — 20.51 $5.72 —
Zebra  ZBRA $315.05 —
+1.3
$16.19B — $611.58K — $307.16 — $315.23 — $16.19B — 30.94 $10.18 —
J.B. Hunt Transport Services  JBHT $161.19 —
+1.44
$16.12B — $583.7K — $158.93 — $162.1 — $16.12B — 28.99 $5.56 —
Gold Fields  GFI $17.97 —
-2.34
$16.08B — $4.82M — $17.64 — $18.03 — $16.08B — 25.30 $0.71 —
ABN AMRO Bank  AAVMY $18.86 —
+0.86
$16B — $590 — $18.7 — $18.91 — $16B — 6.61 $2.85 —
ASICS Corporation  ASCCY $22.3 —
+0.09
$15.96B — $2.37K — $22.08 — $22.28 — $15.96B — 37.79 $0.59 —
The Sage  SGPYY $64.71 —
+0.43
$15.96B — $8.91K — $63.53 — $64.72 — $15.96B — 40.44 $1.6 —
Masco  MAS $75.18 —
+0.63
$15.94B — $993.68K — $74.08 — $75.59 — $15.94B — 19.99 $3.76 —
Evolution AB (publ)  EVGGF $76 —
-1.09
$15.94B — $400 — $76 — $76 — $15.94B — 12.19 $6.23 —
Evolution AB (publ)  EVVTY $76.43 —
-0.03
$15.94B — $10.01K — $76.07 — $76.91 — $15.94B — 12.26 $6.23 —
RPM  RPM $123.89 —
+1.73
$15.93B — $1.02M — $122.16 — $124.02 — $15.93B — 24.53 $5.05 —
SoFi  SOFI $14.47 —
+2.84
$15.87B — $38.73M — $13.73 — $14.54 — $15.87B — 37.10 $0.39 —
Evergy  EVRG $68.91 —
+0.51
$15.85B — $2.87M — $68.18 — $69.73 — $15.85B — 18.18 $3.79 —
Shinhan Financial  SHG $31.95 —
-2.83
$15.84B — $260.2K — $31.68 — $32.05 — $15.84B — 43.76 $0.73 —
Pan Pacific  DQJCY $26.46 —
-0.23
$15.83B — $3.23K — $26.34 — $26.52 — $15.83B — 24.96 $1.06 —
Burlington Stores  BURL $249.33 —
+2.69
$15.83B — $1.47M — $243.42 — $249.86 — $15.83B — 34.24 $7.28 —
Builders FirstSource  BLDR $138.99 —
-0.11
$15.79B — $1.16M — $136.42 — $140.32 — $15.79B — 15.34 $9.06 —
Kyocera Corporation  KYOCY $11.18 —
-0.71
$15.75B — $6.59K — $11.1 — $11.25 — $15.75B — 79.85 $0.14 —
Hormel Foods  HRL $28.63 —
+0.88
$15.74B — $6.05M — $28.18 — $28.77 — $15.74B — 20.74 $1.38 —
Reliance  RS $297.16 —
+0.73
$15.74B — $259.91K — $291.51 — $297.59 — $15.74B — 19.08 $15.57 —
Sartorius Aktiengesellschaft  SOAGY $50.03 —
-1.44
$15.74B — $220 — $49.92 — $50.76 — $15.74B — 192.42 $0.26 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.59 —
+0.06
$15.7B — $73.71K — $17.52 — $17.79 — $15.7B — 7.87 $2.23 —
Ares Capital  ARCC $23.38 —
+1.12
$15.7B — $3.86M — $23.06 — $23.43 — $15.7B — 9.58 $2.44 —
Jacobs  J $128.11 —
+1.24
$15.7B — $449.86K — $126.67 — $128.35 — $15.7B — 35.00 $3.66 —
On Holding AG  ONON $48.48 —
+3.83
$15.67B — $5.6M — $47.15 — $48.52 — $15.67B — 110.18 $0.44 —
Dollar Tree  DLTR $72.86 —
-0.41
$15.67B — $2.97M — $72.04 — $73.65 — $15.67B — 0 -$4.7 —
Coca-Cola HBC AG  CCHGY $42.38 —
-0.42
$15.66B — $100 — $42.56 — $42.56 — $15.66B — 23.41 $1.81 —
Brown-Forman Corporation  BF-B $33.11 —
+0.12
$15.64B — $3.9M — $32.92 — $33.48 — $15.64B — 15.61 $2.12 —
Brown-Forman  BF-A $33.03 —
-0.45
$15.64B — $141.33K — $32.89 — $33.48 — $15.64B — 15.58 $2.12 —
YPF Sociedad Anónima  YPF $35.05 —
+1.74
$15.61B — $2.28M — $33.67 — $35.44 — $15.61B — 17.70 $1.98 —
American Homes 4 Rent  AMH $37.01 —
+1.54
$15.6B — $6.77M — $36.47 — $37.72 — $15.6B — 34.26 $1.08 —
UPM-Kymmene Oyj  UPMMY $29.16 —
-0.03
$15.56B — $3.97K — $29.04 — $29.32 — $15.56B — 33.90 $0.86 —
Pentair  PNR $94.2 —
+1.31
$15.53B — $1.93M — $92.69 — $94.36 — $15.53B — 25.18 $3.74 —
Okta  OKTA $90.49 —
+1.46
$15.51B — $3.73M — $88.43 — $90.51 — $15.51B — 0 -$0.34 —
ZTO Express (Cayman)  ZTO $19.39 —
0
$15.48B — $1.68M — $19.25 — $19.64 — $15.48B — 13.46 $1.44 —
Western Midstream Partners, LP  WES $40.58 —
+1.58
$15.47B — $2.26M — $39.65 — $40.58 — $15.47B — 10.09 $4.02 —
ICON Public Limited Company  ICLR $190.02 —
+0.21
$15.35B — $872.4K — $187.99 — $191.93 — $15.35B — 19.93 $9.53 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.07 —
-0.84
$15.32B — $890 — $7.02 — $7.07 — $15.32B — 5.08 $1.39 —
Entegris  ENTG $101.22 —
+3.84
$15.3B — $5.4M — $98.49 — $103.98 — $15.3B — 52.44 $1.93 —
Summit Therapeutics  SMMT $20.69 —
+11.9
$15.26B — $2.81M — $18.5 — $20.77 — $15.26B — 0 -$0.31 —
KeyCorp  KEY-PJ $22.81 —
+0.09
$15.22B — $32.1K — $22.81 — $22.97 — $15.22B — 9.21 $2.48 —
Inpex Corporation  IPXHY $12.67 —
+0.56
$15.22B — $3.23K — $12.63 — $12.68 — $15.22B — 5.46 $2.32 —
Rogers Communications  RCI $27.76 —
-0.5
$15.21B — $804.22K — $27.55 — $28.09 — $15.21B — 12.44 $2.23 —
Carlisle Companies Incorporated  CSL $340.76 —
+1.69
$15.18B — $334.79K — $336.34 — $341.56 — $15.18B — 18.59 $18.33 —
Chewy  CHWY $37.26 —
+3.13
$15.17B — $3.26M — $36.13 — $37.46 — $15.17B — 40.49 $0.92 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$15.14B — $8.99K — $0.5999 — $0.5999 — $15.14B — 7.50 $0.08 —
Computershare Limited  CMSQY $25.81 —
+0.12
$15.11B — $18.34K — $25.39 — $25.79 — $15.11B — 27.75 $0.93 —
KeyCorp  KEY-PI $25.28 —
+0.64
$15.11B — $38.3K — $25.1 — $25.28 — $15.11B — 10.21 $2.48 —
Yankuang Energy Group Company  YZCAY $10.16 —
-1.84
$15.11B — $1.19K — $10.35 — $10.35 — $15.11B — 4.00 $2.54 —
Renault SA  RNLSY $10.19 —
-0.59
$15.1B — $2.23K — $10.18 — $10.33 — $15.1B — 18.87 $0.54 —
Casey's General Stores  CASY $414.21 —
+1.25
$15.08B — $213.97K — $408.14 — $414.68 — $15.08B — 28.86 $14.35 —
Futu  FUTU $109.19 —
-2.01
$15.06B — $1.68M — $104.04 — $109.83 — $15.06B — 26.76 $4.08 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.3K — $2.24 — $2.47 — $15.04B — 12.68 $0.19 —
Kimco Realty  KIM $22.1 —
+2.27
$15.02B — $6.09M — $21.66 — $22.12 — $15.02B — 40.18 $0.55 —
Singapore Airlines Limited  SINGY $10.03 —
-0.1
$15.01B — $5.57K — $10 — $10.04 — $15.01B — 7.71 $1.3 —
Koninklijke KPN N.V.  KKPNY $3.79 —
0
$14.99B — $26.01K — $3.77 — $3.82 — $14.99B — 17.22 $0.22 —
Koninklijke KPN  KKPNF $3.83 —
+2.96
$14.99B — $306 — $3.83 — $3.83 — $14.99B — 17.40 $0.22 —
Kingspan  KGSPY $81.87 —
+0.27
$14.98B — $73.47K — $81.3 — $83.2 — $14.98B — 21.54 $3.8 —
Wilmar International Limited  WLMIY $23.95 —
+0.66
$14.95B — $2.88K — $23.76 — $24.24 — $14.95B — 12.80 $1.87 —
Aptiv  APTV $65.12 —
-0.31
$14.94B — $5.23M — $64.29 — $65.7 — $14.94B — 9.35 $6.96 —
The Hong Kong and China Gas Company Limited  HOKCY $0.7199 —
0
$14.89B — $80 — $0.75 — $0.75 — $14.89B — 18.00 $0.04 —
Banco de Sabadell  BNDSF $2.75 —
0
$14.88B — $339 — $2.46 — $2.5 — $14.88B — 8.08 $0.34 —
Avery Dennison  AVY $187.97 —
+1.34
$14.85B — $707.49K — $185.88 — $188.25 — $14.85B — 21.55 $8.72 —
AngloGold Ashanti  AU $29.47 —
+0.48
$14.84B — $2.41M — $28.46 — $29.48 — $14.84B — 12.64 $2.33 —
Brookfield Renewable Partners L.P  BEP $22.51 —
+0.15
$14.84B — $589.24K — $22.1 — $22.62 — $14.84B — 0 -$0.89 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.7 —
-0.57
$14.83B — $14 — $17.8 — $17.8 — $14.83B — 10.59 $1.67 —
Repsol, S.A.  REPYY $12.76 —
+0.31
$14.81B — $3K — $12.7 — $12.78 — $14.81B — 8.50 $1.5 —
Federal National Mortgage Association  FNMAM $19.25 —
0
$14.8B — $100 — $19.4 — $19.4 — $14.8B — 2750.00 $0.01 —
monday.com  MNDY $296.79 —
<0.01
$14.8B — $661.65K — $288 — $297.3 — $14.8B — 478.66 $0.62 —
Logitech  LOGI $98.94 —
-2.24
$14.76B — $1.04M — $97.41 — $98.94 — $14.76B — 23.28 $4.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь