$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Упаковка и контейнеры (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $46.09
+0.57
$24.33B $3.36M $44.75 $46.15 $24.33B 39.39 $1.17
Amcor plc  AMCCF $9.14
0
$20.95B $98 $8.9 $8.9 $20.95B 16.32 $0.56
Amcor  AMCR $9.07
+1.11
$20.78B $24M $8.91 $9.09 $20.78B 16.19 $0.56
Packaging Corporation of America  PKG $188.7
+0.98
$16.98B $686.37K $184.76 $189.03 $16.98B 19.71 $9.57
Avery Dennison  AVY $179.38
+2.22
$14.02B $1.31M $175.5 $179.73 $14.02B 20.66 $8.68
Crown  CCK $104.17
+0.53
$12.12B $1.51M $102.5 $104.42 $12.12B 22.45 $4.64
CCL Industries  CCDBF $57.14
+1.31
$10B $200 $56.4 $56.4 $10B 16.32 $3.5
Graphic Packaging Holding Company  GPK $21.55
+1.94
$6.5B $2.97M $20.92 $21.58 $6.5B 10.56 $2.04
Silgan  SLGN $54.7
+1.41
$5.85B $323.36K $53.61 $54.72 $5.85B 20.33 $2.69
Sealed Air  SEE $30.79
+1.58
$4.53B $1.24M $29.95 $30.8 $4.53B 14.94 $2.06
Reynolds Consumer Products  REYN $21.52
+0.51
$4.53B $746.32K $21.17 $21.67 $4.53B 13.53 $1.59
Sonoco Products Company  SON $43.71
+1.53
$4.31B $762.32K $42.95 $43.94 $4.31B 53.30 $0.82
Greif  GEF $65.14
+3.83
$3.17B $233.89K $62.6 $65.21 $3.17B 17.74 $3.67
Greif, Inc.  GEF-B $68.66
+3.53
$3.17B $23.08K $66.73 $68.66 $3.17B 12.46 $5.51
Ardagh Metal Packaging  AMBP $4.21
+0.96
$2.52B $1.26M $4.11 $4.23 $2.52B 0 -$0.04
O-I Glass  OI $14.39
+2.64
$2.23B $4.48M $13.95 $14.8 $2.23B 0 -$1.25
Transcontinental  TCLAF $15.29
0
$1.27B $100 $15.29 $15.29 $1.27B 9.80 $1.56
TriMas  TRS $27.88
+2.58
$1.13B $318.11K $26.95 $27.89 $1.13B 36.20 $0.77
Cascades  CADNF $6.68
0
$675.45M $809 $6.93 $6.93 $675.45M 0 -$0.03
Karat Packaging  KRT $27.73
+2.74
$556.72M $141.11K $26.82 $27.73 $556.72M 18.48 $1.5
Myers Industries  MYE $14.26
+0.07
$533.07M $165.53K $14 $14.35 $533.07M 50.92 $0.28
Ranpak Holdings Corp.  PACK $3.43
-1.72
$288.92M $334.93K $3.31 $3.53 $288.92M 0 -$0.29
Singamas Container  SNGSF $0.08
0
$221.53M $457.5K $0.08999 $0.08999 $221.53M 8.00 $0.01
NEXE Innovations  NEXNF $0.14
-5.88
$14.14M $270 $0.14 $0.14 $14.14M 0 -$0.02
DSS  DSS $0.9499
+4.4
$8.64M $21.46K $0.93 $0.9699 $8.64M 0 -$6.6
ThermaFreeze Products  TZPC $0.02
+36.36
$669.26K $48.42K $0.01 $0.02 $669.26K 0 -$1.05
Alliance Creative  ACGX $0.05999
-2.4
$309.83K $8.3K $0.05999 $0.05999 $309.83K 0.46 $0.13
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
SIG Group AG  SCBGF $19.98
0
$7.64B $1 $19.5 $19.5 $7.64B 33.86 $0.59
Huhtamäki Oyj  HOYFF $36.48
-2.3
$3.83B $100 $35.26 $35.26 $3.83B 13.66 $2.67
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Winpak  WIPKF $32.59
0
$2.01B $35 $32.84 $32.84 $2.01B 13.80 $2.36
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Orora Limited  ORRYY $9.46
0
$1.52B $100 $12.12 $12.12 $1.52B 20.56 $0.46
Orora  ORRAF $1.12
0
$1.49B $16.48K $1.41 $1.41 $1.49B 18.66 $0.06
Elopak ASA  ELPKF $2.81
0
$959.53M $100 $4.5 $4.5 $959.53M 9.68 $0.29
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.14M $2.5K $0.28 $0.28 $448.14M 9.43 $0.03
Hexagon Composites ASA  HXGCF $1.66
0
$345.13M $18.14K $1.69 $1.69 $345.13M 0 -$0.76
Richards Packaging Income Fund  RPKIF $23.45
0
$257.35M $100 $23.45 $23.45 $257.35M 12.40 $1.89
Viskase Companies  VKSC $0.88
-12
$97.09M $100 $1 $1 $97.09M 0 -$0.16
Supremex  SUMXF $2.9
0
$71.22M $200 $2.9 $2.9 $71.22M 0 -$0.39
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Ehouse Global  EHOS $0
0
$101.27K $4.7M $0 $0 $101.27K 0.00025 $0.04
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Tupperware Brands  TUP $0.51
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь