Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
Здравоохранение (133)
- {{item.name}}
- Все секторы
- Здравоохранение (133)
Медицинские инструменты и принадлежности (133)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $538.82 — |
-0.99
|
$191.01B — | $1.75M — | $535.4 — | $546 — | $191.01B — | 71.27 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.02 — |
-0.81
|
$167.96B — | $2.01K — | $180.6 — | $181.63 — | $167.96B — | 60.94 | $2.97 — | |
| HOYA Corporation HOCPY | $162.92 — |
+0.09
|
$55.53B — | $723 — | $162.26 — | $163.07 — | $55.53B — | 41.35 | $3.94 — | |
| Becton, Dickinson and Company BDX | $179.04 — |
+0.98
|
$51.32B — | $2.86M — | $175 — | $180.19 — | $51.32B — | 32.67 | $5.48 — | |
| Alcon ALC | $74.19 — |
+0.42
|
$36.68B — | $2.18M — | $73.7 — | $75.27 — | $36.68B — | 34.34 | $2.16 — | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| ResMed RMD | $246.4 — |
-1.02
|
$35.97B — | $1.25M — | $243.14 — | $247.71 — | $35.97B — | 25.24 | $9.76 — | |
| Terumo TRUMF | $17.54 — |
+16.78
|
$27.89B — | $2.3K — | $16.5 — | $16.55 — | $27.89B — | 34.39 | $0.51 — | |
| Terumo Corporation TRUMY | $16.2 — |
+0.56
|
$24.01B — | $5.1K — | $16.17 — | $16.4 — | $24.01B — | 31.76 | $0.51 — | |
| Coloplast A/S CLPBY | $9.48 — |
+4.75
|
$21.42B — | $23.51K — | $9.33 — | $9.51 — | $21.42B — | 33.85 | $0.28 — | |
| West Pharmaceutical Services WST | $286.94 — |
+2.56
|
$20.64B — | $865.02K — | $277.2 — | $287.88 — | $20.64B — | 42.57 | $6.74 — | |
| Straumann Holding AG SAUHY | $12.09 — |
-2.11
|
$19.29B — | $1.73K — | $12.08 — | $12.09 — | $19.29B — | 36.63 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.95 — |
-0.78
|
$17B — | $415 — | $53.36 — | $54.03 — | $17B — | 120.32 | $0.44 — | |
| Hologic HOLX | $74.11 — |
+0.07
|
$16.49B — | $4.22M — | $73.96 — | $74.26 — | $16.49B — | 29.76 | $2.49 — | |
| The Cooper Companies COO | $69.08 — |
-1.06
|
$13.73B — | $1.61M — | $69.03 — | $70.12 — | $13.73B — | 33.86 | $2.04 — | |
| Baxter BAX | $17.94 — |
-1.48
|
$9.21B — | $9.93M — | $17.74 — | $18.32 — | $9.21B — | 0 | -$0.7 — | |
| Repligen RGEN | $146.93 — |
-2.16
|
$8.27B — | $610.67K — | $146 — | $151.25 — | $8.27B — | 7346.50 | $0.02 — | |
| Avantor AVTR | $11.58 — |
-0.86
|
$7.9B — | $8.27M — | $11.39 — | $11.77 — | $7.9B — | 0 | -$0.13 — | |
| AptarGroup ATR | $114.18 — |
+0.94
|
$7.49B — | $917.02K — | $112.53 — | $115.7 — | $7.49B — | 18.32 | $6.23 — | |
| Sysmex Corporation SSMXY | $10.99 — |
-1.08
|
$6.92B — | $4.66K — | $10.99 — | $11.06 — | $6.92B — | 19.62 | $0.56 — | |
| Stevanato Group S.p.A STVN | $24.74 — |
+0.24
|
$6.75B — | $257.19K — | $24.08 — | $25.06 — | $6.75B — | 43.40 | $0.57 — | |
| ConvaTec CNVVY | $12.66 — |
-0.31
|
$6.35B — | $1K — | $12.75 — | $12.75 — | $6.35B — | 30.14 | $0.42 — | |
| Teleflex Incorporated TFX | $124.41 — |
+1.27
|
$5.5B — | $418.61K — | $121.98 — | $124.93 — | $5.5B — | 29.00 | $4.29 — | |
| Merit Medical Systems MMSI | $88.47 — |
+1.29
|
$5.25B — | $758.96K — | $86.9 — | $88.79 — | $5.25B — | 45.36 | $1.95 — | |
| Envista NVST | $20.15 — |
+0.3
|
$3.31B — | $2.05M — | $19.75 — | $20.28 — | $3.31B — | 223.88 | $0.09 — | |
| ICU Medical ICUI | $125.66 — |
+2.28
|
$3.1B — | $377.06K — | $119.57 — | $127.19 — | $3.1B — | 0 | -$1.52 — | |
| DENTSPLY SIRONA XRAY | $12.49 — |
-0.48
|
$2.49B — | $2.13M — | $12.35 — | $12.58 — | $2.49B — | 0 | -$4.68 — | |
| Haemonetics HAE | $50.38 — |
+0.22
|
$2.43B — | $523.82K — | $50 — | $50.79 — | $2.43B — | 15.40 | $3.27 — | |
| Warby Parker WRBY | $19.65 — |
-0.61
|
$2.4B — | $1.45M — | $19.17 — | $19.67 — | $2.4B — | 0 | -$0.08 — | |
| LeMaitre Vascular LMAT | $87.05 — |
-0.24
|
$1.97B — | $18.3K — | $86.1 — | $87.8 — | $1.97B — | 42.46 | $2.05 — | |
| AtriCure ATRC | $32.75 — |
-3.76
|
$1.63B — | $722.44K — | $32.72 — | $34.56 — | $1.63B — | 0 | -$0.61 — | |
| BioLife BLFS | $27.11 — |
-2.73
|
$1.3B — | $354.16K — | $26.79 — | $28.02 — | $1.3B — | 0 | -$0.4 — | |
| STAAR Surgical Company STAA | $25.28 — |
+0.08
|
$1.25B — | $1.3M — | $24.61 — | $25.57 — | $1.25B — | 0 | -$1.93 — | |
| Pulse Biosciences PLSE | $16.06 — |
-4.35
|
$1.09B — | $111.97K — | $15.8 — | $16.77 — | $1.09B — | 0 | -$1.08 — | |
| AngioDynamics ANGO | $11.94 — |
+0.93
|
$491.93M — | $323.04K — | $11.46 — | $11.95 — | $491.93M — | 0 | -$0.78 — | |
| Sanara MedTech SMTI | $28.22 — |
-2.66
|
$251.22M — | $419 — | $27.83 — | $28.81 — | $251.22M — | 0 | -$1.16 — | |
| Stereotaxis STXS | $2.7 — |
-2.88
|
$245.88M — | $341.6K — | $2.68 — | $2.78 — | $245.88M — | 0 | -$0.29 — | |
| Nyxoah NYXH | $5.12 — |
+0.99
|
$199.45M — | $1.35K — | $5.12 — | $5.12 — | $199.45M — | 0 | -$2.44 — | |
| InfuSystem INFU | $9.46 — |
-9.04
|
$193.23M — | $437.93K — | $8.59 — | $9.7 — | $193.23M — | 39.41 | $0.24 — | |
| OraSure OSUR | $2.57 — |
-3.75
|
$187.96M — | $496.97K — | $2.56 — | $2.67 — | $187.96M — | 0 | -$0.68 — | |
| Utah Medical Products UTMD | $58.25 — |
-0.41
|
$186.64M — | $28 — | $56.71 — | $58.76 — | $186.64M — | 16.45 | $3.54 — | |
| KORU Medical Systems KRMD | $3.87 — |
+0.26
|
$178.93M — | $416 — | $3.87 — | $3.87 — | $178.93M — | 0 | -$0.1 — | |
| Microbot Medical MBOT | $2.02 — |
-4.72
|
$135.66M — | $2.26M — | $1.99 — | $2.13 — | $135.66M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $33.67 — |
-0.21
|
$109.83M — | $265 — | $33.67 — | $33.67 — | $109.83M — | 10.14 | $3.32 — | |
| Zentek ZTEK | $0.8 — |
-3.98
|
$83.35M — | $30.98K — | $0.77 — | $0.8599 — | $83.35M — | 0 | -$0.06 — | |
| Daxor DXR | $13.5 — |
+3.13
|
$67.29M — | $5 — | $12.9 — | $13.5 — | $67.29M — | 84.37 | $0.16 — | |
| Nephros NEPH | $5.27 — |
-0.19
|
$55.87M — | $6.52K — | $5.27 — | $5.27 — | $55.87M — | 43.91 | $0.12 — | |
| Milestone Scientific MLSS | $0.38 — |
-9.69
|
$29.73M — | $254.74K — | $0.3499 — | $0.4299 — | $29.73M — | 0 | -$0.08 — | |
| Femasys FEMY | $0.68 — |
+4.02
|
$29.4M — | $6.49M — | $0.6099 — | $0.7199 — | $29.4M — | 0 | -$0.86 — | |
| Harvard Bioscience HBIO | $0.6199 — |
+7.37
|
$27.44M — | $3.23M — | $0.53 — | $0.6199 — | $27.44M — | 0 | -$1.29 — | |
| Retractable RVP | $0.89 — |
+6.61
|
$26.56M — | $2.18K — | $0.89 — | $0.89 — | $26.56M — | 0 | -$0.3 — | |
| Predictive Oncology POAI | $7.05 — |
-2.22
|
$24.69M — | $1.48K — | $7.05 — | $7.05 — | $24.69M — | 0 | -$16.94 — | |
| NEXGEL NXGL | $2.28 — |
+3.66
|
$18.39M — | $2.04K — | $2.26 — | $2.28 — | $18.39M — | 0 | -$0.4 — | |
| Bionano Genomics BNGO | $1.7 — |
-1.16
|
$16.46M — | $327.36K — | $1.66 — | $1.73 — | $16.46M — | 0 | -$43.86 — | |
| United Health Products UEEC | $0.05999 — |
-6.67
|
$14.43M — | $144.07K — | $0.05999 — | $0.05999 — | $14.43M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $5.13 — |
-0.58
|
$13.46M — | $282 — | $5 — | $5.29 — | $13.46M — | 0 | -$5.38 — | |
| Meihua International Medical MHUA | $0.23 — |
+2.7
|
$12.99M — | $274.12K — | $0.22 — | $0.26 — | $12.99M — | 0.74 | $0.31 — | |
| AnTix IMTH | $0.11 — |
-6.25
|
$6.73M — | $15K — | $0.1199 — | $0.13 — | $6.73M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $6.08 — |
-5.88
|
$5.54M — | $23.92K — | $6.08 — | $6.45 — | $5.54M — | 0 | -$2,441 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $881 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.005599 — |
+60.92
|
$1.87M — | $119.27K — | $0.0035 — | $0.006499 — | $1.87M — | 0 | -$1.23 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.001699 — |
-5.56
|
$83.23K — | $2.75M — | $0.0016 — | $0.001899 — | $83.23K — | 0.0010 | $1.7 — | |
| Remedent REMI | $0.0002999 — |
0
|
$6K — | $7K — | $0.0002 — | $0.0002 — | $6K — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Sartorius Stedim Biotech SDMHF | $228.13 — |
-5.73
|
$22.19B — | $120 — | $242 — | $242 — | $22.19B — | 73.11 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
+4.08
|
$20.94B — | $126 — | $93.7 — | $93.7 — | $20.94B — | 33.63 | $2.8 — | |
| Straumann Holding AG SAUHF | $121 — |
0
|
$19.71B — | $1 — | $130.05 — | $130.05 — | $19.71B — | 36.22 | $3.34 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
-3.09
|
$16.6B — | $3 — | $215.35 — | $215.35 — | $16.6B — | 97.00 | $2.22 — | |
| Olympus OCPNF | $12.34 — |
-1.2
|
$13.67B — | $300 — | $11.7 — | $11.9 — | $13.67B — | 18.41 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100 — | $22.1 — | $22.1 — | $12.35B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50 — |
0
|
$4.45B — | $100 — | $50 — | $50 — | $4.45B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $48.9 — |
-1.3
|
$4.39B — | $2.23K — | $49 — | $50.07 — | $4.39B — | 24.82 | $1.97 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.7 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.44B — | $6 — | $86.92 — | $86.92 — | $3.44B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.19B — | $468 — | $0.6899 — | $0.6899 — | $3.19B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.31B — | $7 — | $200 — | $200 — | $2.31B — | 29.56 | $6.15 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.81 — |
-3.22
|
$1.9B — | $1 — | $5.19 — | $5.19 — | $1.9B — | 60.12 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5 — |
-12.23
|
$1.05B — | $4.43K — | $0.5 — | $0.5 — | $1.05B — | 50.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $9.51 — |
-13.55
|
$1B — | $100 — | $11 — | $11 — | $1B — | 67.92 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$772.41M — | $100 — | $3.39 — | $3.39 — | $772.41M — | 13.03 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
-4.93
|
$760.51M — | $100 — | $2.03 — | $2.03 — | $760.51M — | 14.84 | $0.13 — | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
| OJsys OJSY | $0.002 — |
+1900
|
$9.09M — | $96 — | $0.0001 — | $0.0001 — | $9.09M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}