Соединенные Штаты Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (132)

Все биржи

Все секторы

Медицинские инструменты и принадлежности (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$506.95 —	+3.9	$181.63B —	$1.16M —	$489.43 —	$509.28 —	$181.63B —	74.22	$6.83 —
EssilorLuxottica Société anonyme ESLOY	$142.87 —	-1.86	$132.02B —	$320 —	$142.6 —	$142.96 —	$132.02B —	48.26	$2.96 —
Becton, Dickinson and Company BDX	$203.6 —	+0.63	$58.46B —	$491.29K —	$201 —	$204.25 —	$58.46B —	34.21	$5.95 —
Alcon ALC	$94.3 —	+0.64	$46.95B —	$932.95K —	$93.09 —	$94.57 —	$46.95B —	46.00	$2.05 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	33.70	$0.89 —
HOYA Corporation HOCPY	$114.93 —	+1.47	$39.39B —	$60 —	$110.93 —	$115.73 —	$39.39B —	27.23	$4.22 —
ResMed RMD	$238.99 —	+11.45	$35.1B —	$1.15M —	$227.4 —	$238.99 —	$35.1B —	26.79	$8.92 —
Terumo TRUMF	$19.62 —	0	$28.94B —	$1.92K —	$18 —	$18.25 —	$28.94B —	32.70	$0.6 —
Terumo Corporation TRUMY	$19.14 —	-1.64	$28.23B —	$1.03K —	$19.11 —	$19.16 —	$28.23B —	31.89	$0.6 —
Coloplast A/S CLPBY	$10.88 —	+0.55	$24.65B —	$5.42K —	$10.88 —	$10.95 —	$24.65B —	32.96	$0.33 —
Straumann Holding AG SAUHY	$12.06 —	+0.08	$19.52B —	$624 —	$12.06 —	$12.19 —	$19.52B —	34.45	$0.35 —
The Cooper Companies COO	$81.92 —	+1.34	$16.38B —	$242.57K —	$80.8 —	$82.06 —	$16.38B —	39.57	$2.07 —
Sartorius Aktiengesellschaft SOAGY	$52.28 —	-2.01	$16.21B —	$82 —	$52.06 —	$52.41 —	$16.21B —	163.37	$0.32 —
Baxter BAX	$30.16 —	+1.89	$15.47B —	$1.29M —	$29.49 —	$30.19 —	$15.47B —	0	-$0.64 —
West Pharmaceutical Services WST	$213.37 —	-2.2	$15.43B —	$1.46M —	$200 —	$219.27 —	$15.43B —	31.84	$6.7 —
Hologic HOLX	$57.91 —	-0.41	$13.07B —	$1.17M —	$57.75 —	$58.61 —	$13.07B —	18.32	$3.16 —
Sysmex Corporation SSMXY	$18.69 —	-0.9	$11.66B —	$2.89K —	$18.62 —	$18.79 —	$11.66B —	28.31	$0.66 —
AptarGroup ATR	$149.82 —	+1.19	$9.88B —	$113.98K —	$146.97 —	$150.29 —	$9.88B —	27.04	$5.54 —
Repligen RGEN	$144.48 —	+2.18	$8.12B —	$161.13K —	$140.7 —	$144.83 —	$8.12B —	0	-$0.47 —
ConvaTec CNVVY	$13.25 —	-6.69	$6.84B —	$1K —	$13.25 —	$13.25 —	$6.84B —	35.81	$0.37 —
Teleflex Incorporated TFX	$134.83 —	+1.36	$6.02B —	$127.16K —	$133.28 —	$135.26 —	$6.02B —	90.48	$1.49 —
Stevanato Group S.p.A STVN	$21.78 —	-0.14	$5.94B —	$95.24K —	$21.63 —	$22.01 —	$5.94B —	43.56	$0.5 —
Merit Medical Systems MMSI	$94.53 —	+0.82	$5.58B —	$368.52K —	$93.72 —	$94.91 —	$5.58B —	46.56	$2.03 —
ICU Medical ICUI	$134.68 —	+1.81	$3.31B —	$124.64K —	$133.25 —	$135.8 —	$3.31B —	0	-$4.83 —
Haemonetics HAE	$60.97 —	+1.04	$3.06B —	$75.9K —	$60.27 —	$60.97 —	$3.06B —	24.00	$2.54 —
Envista NVST	$15.9 —	+1.15	$2.74B —	$550.27K —	$15.56 —	$15.94 —	$2.74B —	0	-$6.5 —
DENTSPLY SIRONA XRAY	$13.69 —	+3.09	$2.73B —	$636.35K —	$13.17 —	$13.69 —	$2.73B —	0	-$4.48 —
LeMaitre Vascular LMAT	$91.11 —	+1.75	$2.06B —	$49.83K —	$89.5 —	$91.3 —	$2.06B —	47.20	$1.93 —
Elekta AB (publ) EKTAY	$5.05 —	+0.6	$1.94B —	$7.22K —	$5.02 —	$5.02 —	$1.94B —	17.41	$0.29 —
Warby Parker WRBY	$15.52 —	+4.02	$1.88B —	$792.39K —	$14.83 —	$15.57 —	$1.88B —	0	-$0.17 —
AtriCure ATRC	$33.24 —	+2.29	$1.64B —	$150.22K —	$32.6 —	$33.39 —	$1.64B —	0	-$0.95 —
Pulse Biosciences PLSE	$18.78 —	+3.29	$1.26B —	$55.15K —	$18.33 —	$19.01 —	$1.26B —	0	-$0.92 —
Azenta AZTA	$26.7 —	+3.47	$1.22B —	$241.02K —	$25.83 —	$26.72 —	$1.22B —	0	-$3.17 —
BioLife BLFS	$24.32 —	-0.12	$1.16B —	$150.97K —	$23.88 —	$24.66 —	$1.16B —	0	-$0.25 —
STAAR Surgical Company STAA	$17.59 —	+1.09	$867.63M —	$195.09K —	$17.31 —	$17.78 —	$867.63M —	0	-$0.41 —
AngioDynamics ANGO	$9.62 —	+2.89	$390.64M —	$87.24K —	$9.4 —	$9.67 —	$390.64M —	0	-$1.01 —
Sanara MedTech SMTI	$31.41 —	+3.94	$279.17M —	$7.5K —	$30.53 —	$31.65 —	$279.17M —	0	-$1.14 —
OraSure OSUR	$3.02 —	+0.5	$233.63M —	$63.48K —	$2.98 —	$3.04 —	$233.63M —	0	-$0.26 —
Nyxoah NYXH	$6 —	-0.5	$231.47M —	$98.43K —	$5.96 —	$6.19 —	$231.47M —	0	-$2.08 —
Pro-Dex PDEX	$67.69 —	+6.31	$220.74M —	$34.87K —	$63.7 —	$68.31 —	$220.74M —	34.53	$1.96 —
Utah Medical Products UTMD	$52.85 —	-0.69	$173.45M —	$6.6K —	$52.59 —	$53.2 —	$173.45M —	13.34	$3.96 —
Stereotaxis STXS	$1.99 —	+2.05	$171.1M —	$86K —	$1.93 —	$2.01 —	$171.1M —	0	-$0.3 —
Zentek ZTEK	$1.22 —	+7.02	$127.84M —	$17.8K —	$1.13 —	$1.23 —	$127.84M —	0	-$0.08 —
KORU Medical Systems KRMD	$2.45 —	+1.27	$113.08M —	$6.63K —	$2.36 —	$2.46 —	$113.08M —	0	-$0.13 —
InfuSystem INFU	$4.98 —	-0.4	$104.66M —	$32.86K —	$4.93 —	$5.08 —	$104.66M —	45.27	$0.11 —
Microbot Medical MBOT	$2.46 —	+18.03	$85.3M —	$2.38M —	$2.09 —	$2.46 —	$85.3M —	0	-$0.73 —
Milestone Scientific MLSS	$0.9499 —	+2.7	$74.46M —	$7.66K —	$0.91 —	$0.9599 —	$74.46M —	0	-$0.06 —
United Health Products UEEC	$0.26 —	-3.7	$65.63M —	$10K —	$0.26 —	$0.26 —	$65.63M —	0	-$0.01 —
Akoya Biosciences AKYA	$1.28 —	+0.39	$63.52M —	$41.88K —	$1.24 —	$1.31 —	$63.52M —	0	-$1.12 —
Daxor DXR	$7.77 —	+3.32	$38.34M —	$53 —	$7.77 —	$7.77 —	$38.34M —	0	-$0.09 —
Femasys FEMY	$1.24 —	0	$33.67M —	$50.42K —	$1.24 —	$1.29 —	$33.67M —	0	-$0.85 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
Retractable RVP	$0.7399 —	+0.35	$22.15M —	$8.5K —	$0.7199 —	$0.7399 —	$22.15M —	0	-$0.4 —
Nephros NEPH	$1.99 —	+6.75	$21.05M —	$751 —	$1.97 —	$1.99 —	$21.05M —	198.55	$0.01 —
NEXGEL NXGL	$2.55 —	-5.2	$17.32M —	$20.98K —	$2.55 —	$2.75 —	$17.32M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.39 —	-2.49	$17.16M —	$170.26K —	$0.39 —	$0.4 —	$17.16M —	0	-$0.28 —
Bionano Genomics BNGO	$4.25 —	+3.66	$12.78M —	$32.15K —	$4.17 —	$4.34 —	$12.78M —	0	-$88.12 —
Ekso Bionics EKSO	$0.4199 —	+1.33	$11.85M —	$104.39K —	$0.4 —	$0.44 —	$11.85M —	0	-$0.56 —
Predictive Oncology POAI	$1.08 —	+12.82	$9.65M —	$106.63K —	$0.9799 —	$1.08 —	$9.65M —	0	-$1.99 —
Meihua International Medical MHUA	$0.2999 —	+0.68	$9.48M —	$37.46K —	$0.28 —	$0.3099 —	$9.48M —	0.80	$0.37 —
Yubo International Biotech YBGJ	$0.05 —	+9	$6.53M —	$1.89K —	$0.05 —	$0.05 —	$6.53M —	0	-$0.02 —
CB Scientific CBSC	$0.04 —	+0.76	$6.45M —	$10K —	$0.04 —	$0.04 —	$6.45M —	0	$0 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$94.75K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
Psykey CEOS	$0.01 —	-15.83	$3.35M —	$224.88K —	$0.01 —	$0.01 —	$3.35M —	0	-$4.25 —
GlucoTrack GCTK	$0.16 —	+8.72	$2.13M —	$1.28M —	$0.1499 —	$0.17 —	$2.13M —	0	-$68.43 —
Avinger AVGR	$0.4699 —	-20.74	$1.52M —	$2.59M —	$0.46 —	$0.6099 —	$1.52M —	0	-$8.76 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$2.02M —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.005499 —	0	$90.3K —	$101.5K —	$0.005 —	$0.006 —	$90.3K —	0.0010	$5.21 —
EssilorLuxottica Société anonyme ESLOF	$288.3 —	0	$132.6B —	$63 —	$281 —	$283.72 —	$132.6B —	48.78	$5.91 —
HOYA HOCPF	$105.78 —	0	$38.5B —	$300 —	$143 —	$143 —	$38.5B —	25.06	$4.22 —
Coloplast A/S CLPBF	$106.31 —	0	$24.56B —	$20 —	$103.52 —	$103.52 —	$24.56B —	31.73	$3.35 —
Sartorius Stedim Biotech SDMHF	$218 —	0	$21.78B —	$1 —	$218 —	$218 —	$21.78B —	90.08	$2.42 —
Straumann Holding AG SAUHF	$119.6 —	0	$19.25B —	$256 —	$128.05 —	$130.62 —	$19.25B —	33.69	$3.55 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.38B —	$1 —	$280.25 —	$280.25 —	$16.38B —	125.06	$1.59 —
Fisher & Paykel Healthcare FSPKF	$22 —	-0.14	$15.7B —	$150 —	$22 —	$22 —	$15.7B —	157.14	$0.14 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$14.01B —	$1 —	$196.45 —	$196.45 —	$14.01B —	112.81	$1.58 —
Sysmex SSMXF	$18.85 —	0	$11.75B —	$227 —	$15.8 —	$15.8 —	$11.75B —	28.56	$0.66 —
Carl Zeiss Meditec AG CZMWY	$67 —	+2.93	$5.86B —	$1.42K —	$65.09 —	$68.56 —	$5.86B —	32.84	$2.04 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.84B —	$300 —	$55.55 —	$57.87 —	$5.84B —	31.89	$2.04 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.21B —	$70 —	$47.33 —	$47.33 —	$4.21B —	24.34	$1.92 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.96 —	0	$3.37B —	$410 —	$3.45 —	$3.45 —	$3.37B —	11.83	$0.25 —
Ansell Limited ANSLY	$74.95 —	0	$2.75B —	$100 —	$71.79 —	$71.79 —	$2.75B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	26.62	$2.62 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	27.94	$6.53 —
Elekta AB (publ) EKTAF	$5 —	0	$1.94B —	$350 —	$5 —	$5 —	$1.94B —	17.24	$0.29 —
Top Glove Corporation Bhd TPGVF	$0.1499 —	0	$1.57B —	$240 —	$0.22 —	$0.22 —	$1.57B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.57B —	$1.55K —	$0.81 —	$0.81 —	$1.57B —	71.00	$0.01 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.18B —	$100 —	$8.77 —	$8.77 —	$1.18B —	34.84	$0.33 —
Nanosonics NNCSF	$3.15 —	+2.61	$956.34M —	$300 —	$3.15 —	$3.15 —	$956.34M —	105.00	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}