$3.37T
Общая капитализация
$157.42B
Общий объем
BTC 62.18%   •   ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (132)
Все биржи
Все секторы
Медицинские инструменты и принадлежности (132)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $515.09 —
+1.12
$184.62B — $1.2M — $503.18 — $515.36 — $184.62B — 75.19 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $139.97 —
+1.17
$129.09B — $2.09K — $137.89 — $139.89 — $129.09B — 47.44 $2.95 —
Becton, Dickinson and Company  BDX $169.72 —
+0.77
$48.64B — $3.08M — $167.5 — $170.64 — $48.64B — 32.89 $5.16 —
Alcon  ALC $85.35 —
-0.06
$42.22B — $1.45M — $84.37 — $85.49 — $42.22B — 37.93 $2.25 —
HOYA Corporation  HOCPY $117.05 —
+2.03
$40.12B — $2.03K — $112.29 — $117.17 — $40.12B — 29.40 $3.98 —
ResMed  RMD $254.52 —
+0.33
$37.32B — $591.3K — $250.84 — $255.47 — $37.32B — 28.56 $8.91 —
Terumo Corporation  TRUMY $18.22 —
+2.19
$26.98B — $33.55K — $18.14 — $18.29 — $26.98B — 33.74 $0.54 —
Coloplast A/S  CLPBY $9.43 —
+0.53
$21.18B — $14.01K — $9.35 — $9.42 — $21.18B — 30.41 $0.31 —
Straumann Holding AG  SAUHY $12.62 —
+0.75
$20.13B — $1.49K — $12.2 — $12.67 — $20.13B — 36.06 $0.35 —
West Pharmaceutical Services  WST $216.7 —
+0.41
$15.57B — $436.39K — $213.51 — $218.16 — $15.57B — 34.01 $6.37 —
Baxter  BAX $29.99 —
0
$15.39B — $3.01M — $29.32 — $30.1 — $15.39B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.55 —
-1.14
$15.29B — $32 — $48.7 — $48.7 — $15.29B — 151.71 $0.32 —
Hologic  HOLX $64.43 —
-0.08
$14.36B — $2.98M — $63.78 — $64.66 — $14.36B — 27.07 $2.38 —
The Cooper Companies  COO $69.52 —
+0.07
$13.87B — $4.39M — $68.12 — $69.72 — $13.87B — 33.58 $2.07 —
Sysmex Corporation  SSMXY $17.12 —
+2.15
$10.68B — $63.53K — $17 — $17.12 — $10.68B — 29.01 $0.59 —
AptarGroup  ATR $153.79 —
+2.32
$10.16B — $356.52K — $149.72 — $153.92 — $10.16B — 28.11 $5.47 —
ConvaTec  CNVVY $16.29 —
+5.78
$8.33B — $406 — $15.78 — $15.82 — $8.33B — 44.02 $0.37 —
Repligen  RGEN $120.11 —
+1.06
$6.75B — $756.24K — $115.86 — $120.28 — $6.75B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.44 —
+0.64
$6.4B — $197.68K — $22.51 — $23.64 — $6.4B — 44.22 $0.53 —
Merit Medical Systems  MMSI $92.32 —
+0.37
$5.46B — $468.61K — $91.12 — $92.67 — $5.46B — 45.25 $2.04 —
Teleflex Incorporated  TFX $118.06 —
-0.21
$5.22B — $447.53K — $115.94 — $118.85 — $5.22B — 36.55 $3.23 —
Haemonetics  HAE $72.07 —
+1.39
$3.46B — $452.06K — $70.2 — $72.24 — $3.46B — 21.77 $3.31 —
Envista  NVST $18.9 —
+0.05
$3.2B — $2.28M — $18.33 — $18.98 — $3.2B — 0 -$6.54 —
ICU Medical  ICUI $128.07 —
+0.26
$3.15B — $128.04K — $125.1 — $128.64 — $3.15B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.48 —
+0.78
$3.09B — $2.6M — $15.12 — $15.59 — $3.09B — 0 -$4.47 —
Warby Parker  WRBY $21.95 —
+0.97
$2.66B — $2.1M — $21.33 — $22.05 — $2.66B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.88 —
-1.61
$1.88B — $1.6K — $4.9 — $4.91 — $1.88B — 81.33 $0.06 —
LeMaitre Vascular  LMAT $83.38 —
+1.96
$1.88B — $118.48K — $80.69 — $83.38 — $1.88B — 42.32 $1.97 —
AtriCure  ATRC $31.9 —
+1.59
$1.58B — $265.46K — $30.98 — $32.02 — $1.58B — 0 -$0.81 —
Azenta  AZTA $29.13 —
-1.72
$1.33B — $546.45K — $28.5 — $29.54 — $1.33B — 0 -$3.27 —
Pulse Biosciences  PLSE $15.49 —
+1.24
$1.04B — $191.41K — $14.65 — $15.5 — $1.04B — 0 -$0.99 —
BioLife  BLFS $21.36 —
+0.66
$1.02B — $594.78K — $20.5 — $21.62 — $1.02B — 0 -$0.19 —
STAAR Surgical Company  STAA $16.68 —
+2.08
$826.1M — $1.1M — $16.22 — $16.73 — $826.1M — 0 -$1.44 —
AngioDynamics  ANGO $9.99 —
-0.3
$405.66M — $497.1K — $9.78 — $10.19 — $405.66M — 0 -$1.01 —
Nyxoah  NYXH $7.83 —
+1.56
$302.45M — $77.13K — $7.56 — $7.91 — $302.45M — 0 -$2.29 —
Sanara MedTech  SMTI $27.82 —
+1.98
$247.26M — $26.35K — $26.84 — $28.31 — $247.26M — 0 -$1.34 —
OraSure  OSUR $3.03 —
+1
$226.64M — $453.92K — $2.98 — $3.06 — $226.64M — 0 -$0.42 —
Stereotaxis  STXS $2.11 —
+3.43
$181.46M — $310.06K — $2 — $2.12 — $181.46M — 0 -$0.31 —
Utah Medical Products  UTMD $54.89 —
+2.33
$178.29M — $20.25K — $52.99 — $54.9 — $178.29M — 14.48 $3.79 —
KORU Medical Systems  KRMD $3.43 —
+1.48
$158.26M — $295.43K — $3.36 — $3.52 — $158.26M — 0 -$0.12 —
Pro-Dex  PDEX $41.82 —
+3.16
$136.38M — $101.69K — $40.51 — $41.99 — $136.38M — 15.15 $2.76 —
Zentek  ZTEK $1.29 —
-2.64
$134.56M — $32K — $1.28 — $1.37 — $134.56M — 0 -$0.08 —
InfuSystem  INFU $6.18 —
-1.12
$129.63M — $160.9K — $5.83 — $6.26 — $129.63M — 41.19 $0.15 —
Microbot Medical  MBOT $2.36 —
-2.07
$85.85M — $959.88K — $2.3 — $2.41 — $85.85M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.29 —
+2.38
$64.44M — $183.21K — $1.22 — $1.3 — $64.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.8 —
-9.09
$62.7M — $85.58K — $0.8 — $0.88 — $62.7M — 0 -$0.06 —
Nephros  NEPH $4.29 —
-14.2
$45.48M — $143.05K — $3.9 — $4.5 — $45.48M — 53.62 $0.08 —
Femasys  FEMY $0.9 —
+6
$29.31M — $220.12K — $0.89 — $0.9599 — $29.31M — 0 -$0.91 —
United Health Products  UEEC $0.11 —
-13.39
$28.28M — $150.21K — $0.1 — $0.13 — $28.28M — 0 -$0.01 —
Harvard Bioscience  HBIO $0.51 —
-3.39
$22.71M — $874.89K — $0.5 — $0.55 — $22.71M — 0 -$1.31 —
Retractable  RVP $0.65 —
+2.77
$19.46M — $29.1K — $0.65 — $0.66 — $19.46M — 0 -$0.76 —
NEXGEL  NXGL $2.36 —
0
$18.06M — $30.58K — $2.36 — $2.55 — $18.06M — 0 -$0.45 —
Meihua International Medical  MHUA $0.4199 —
+2.39
$13.39M — $52.43K — $0.4 — $0.44 — $13.39M — 1.04 $0.4 —
Bionano Genomics  BNGO $3.27 —
+2.19
$11M — $66.43K — $3.18 — $3.3 — $11M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.08999 —
+14.24
$10.34M — $20K — $0.05999 — $0.07 — $10.34M — 0 -$0.02 —
Cardiac Biotech  CBSC $0.05 —
0
$8.07M — $14K — $0.05 — $0.05 — $8.07M — 0 $0 —
Predictive Oncology  POAI $0.8599 —
-1.66
$7.64M — $88.49K — $0.8499 — $0.9 — $7.64M — 0 -$1.43 —
Ekso Bionics  EKSO $2.82 —
-2.08
$6.67M — $96.06K — $2.82 — $3.02 — $6.67M — 0 -$7.2 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $30K — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.01 —
0
$3.86M — $30.79K — $0.007799 — $0.01 — $3.86M — 0 -$4.11 —
GlucoTrack  GCTK $6.24 —
-1.27
$3.54M — $58.73K — $5.94 — $6.47 — $3.54M — 0 -$3,442 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $25K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $600K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003299 —
-4.35
$67.65K — $930.77K — $0.003099 — $0.004 — $67.65K — 0.0010 $3.12 —
EssilorLuxottica Société anonyme  ESLOF $278.25 —
+1.09
$128.31B — $14 — $277 — $278 — $128.31B — 47.16 $5.9 —
HOYA  HOCPF $120.31 —
+3.67
$41.24B — $95 — $108.44 — $108.44 — $41.24B — 30.22 $3.98 —
ResMed Inc.  RSMDF $22 —
0
$37.32B — $40 — $23.35 — $23.35 — $37.32B — 24.71 $0.89 —
Terumo  TRUMF $18.46 —
+13.95
$27.23B — $100 — $20.25 — $20.25 — $27.23B — 34.18 $0.54 —
Sartorius Stedim Biotech  SDMHF $225 —
-4.19
$22.53B — $1 — $234.85 — $234.85 — $22.53B — 92.59 $2.43 —
Coloplast A/S  CLPBF $90.57 —
0
$21.18B — $100 — $100 — $100 — $21.18B — 29.02 $3.12 —
Straumann Holding AG  SAUHF $124.05 —
-3.03
$20.05B — $100 — $126 — $126 — $20.05B — 35.34 $3.51 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.29B — $1 — $259.02 — $259.02 — $15.29B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$15.29B — $5 — $187.81 — $191.63 — $15.29B — 121.88 $1.59 —
Olympus  OCPNF $13.23 —
0
$14.92B — $3 — $11.26 — $11.26 — $14.92B — 18.89 $0.7 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.77B — $150 — $22 — $22 — $12.77B — 54.47 $0.38 —
Sysmex  SSMXF $16.75 —
0
$10.56B — $227 — $15.8 — $15.8 — $10.56B — 28.38 $0.59 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.96 $2.04 —
Carl Zeiss Meditec AG  CZMWY $64.01 —
+0.34
$5.6B — $15 — $63.57 — $63.57 — $5.6B — 31.37 $2.04 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 28.44 $0.45 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.69 $2.23 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.47B — $100 — $3.2 — $3.2 — $3.47B — 11.16 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.45B — $1K — $0.66 — $0.66 — $3.45B — 12.66 $0.06 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.80 $6.46 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.89B — $350 — $5 — $5 — $1.89B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.25 $2.62 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6199 —
-10.64
$1.37B — $300 — $0.67 — $0.67 — $1.37B — 62.00 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $11 —
-1.35
$1.17B — $4.67K — $11.27 — $11.27 — $1.17B — 68.75 $0.16 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Nanosonics  NNCSF $2.35 —
-11.32
$800.45M — $3.45K — $2.65 — $2.65 — $800.45M — 78.33 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$378.27M — $175 — $1.35 — $1.35 — $378.27M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь