Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
Здравоохранение (133)
- {{item.name}}
- Все секторы
- Здравоохранение (133)
Медицинские инструменты и принадлежности (133)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $550.34 — |
+2.14
|
$195.09B — | $1.24M — | $536.15 — | $550.83 — | $195.09B — | 72.79 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $182.28 — |
+0.7
|
$169.13B — | $1.36K — | $181.23 — | $182.51 — | $169.13B — | 61.37 | $2.97 — | |
| HOYA Corporation HOCPY | $163.96 — |
+0.88
|
$55.88B — | $1.57K — | $163.48 — | $165.99 — | $55.88B — | 41.61 | $3.94 — | |
| Becton, Dickinson and Company BDX | $176.74 — |
-1.28
|
$50.66B — | $3.09M — | $174.15 — | $178.55 — | $50.66B — | 32.25 | $5.48 — | |
| Alcon ALC | $74.18 — |
-0.01
|
$36.67B — | $1.4M — | $73.56 — | $74.7 — | $36.67B — | 34.34 | $2.16 — | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| ResMed RMD | $245.89 — |
-0.21
|
$35.89B — | $760.97K — | $241.67 — | $246.02 — | $35.89B — | 25.19 | $9.76 — | |
| Terumo TRUMF | $17.54 — |
+16.78
|
$27.89B — | $2.3K — | $16.5 — | $16.55 — | $27.89B — | 34.39 | $0.51 — | |
| Terumo Corporation TRUMY | $16.38 — |
+1.11
|
$24.28B — | $1.87K — | $16.26 — | $16.38 — | $24.28B — | 32.11 | $0.51 — | |
| Coloplast A/S CLPBY | $9.44 — |
-0.42
|
$21.33B — | $39.48K — | $9.44 — | $9.68 — | $21.33B — | 33.71 | $0.28 — | |
| West Pharmaceutical Services WST | $282.6 — |
-1.51
|
$20.33B — | $297.09K — | $280.35 — | $287.86 — | $20.33B — | 41.92 | $6.74 — | |
| Straumann Holding AG SAUHY | $12 — |
-0.74
|
$19.15B — | $3.89K — | $11.94 — | $12.04 — | $19.15B — | 36.36 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.95 — |
-0.78
|
$17B — | $415 — | $53.36 — | $54.03 — | $17B — | 120.32 | $0.44 — | |
| Hologic HOLX | $74.22 — |
+0.14
|
$16.52B — | $2.2M — | $74.15 — | $74.28 — | $16.52B — | 29.80 | $2.49 — | |
| The Cooper Companies COO | $69.47 — |
+0.56
|
$13.81B — | $1.31M — | $68.35 — | $69.99 — | $13.81B — | 34.05 | $2.04 — | |
| Baxter BAX | $18.02 — |
+0.42
|
$9.25B — | $7.19M — | $17.47 — | $18.08 — | $9.25B — | 0 | -$0.7 — | |
| Repligen RGEN | $146.09 — |
-0.57
|
$8.22B — | $392.65K — | $144.02 — | $148.65 — | $8.22B — | 7304.50 | $0.02 — | |
| Avantor AVTR | $11.59 — |
+0.04
|
$7.9B — | $5.39M — | $11.32 — | $11.7 — | $7.9B — | 0 | -$0.13 — | |
| AptarGroup ATR | $115.82 — |
+1.43
|
$7.6B — | $589.99K — | $112.77 — | $116.04 — | $7.6B — | 18.58 | $6.23 — | |
| Stevanato Group S.p.A STVN | $25.27 — |
+2.14
|
$6.9B — | $234.15K — | $24.1 — | $25.27 — | $6.9B — | 44.33 | $0.57 — | |
| Sysmex Corporation SSMXY | $10.2 — |
-7.44
|
$6.42B — | $10.89K — | $10.17 — | $10.6 — | $6.42B — | 18.21 | $0.56 — | |
| ConvaTec CNVVY | $12.66 — |
-0.31
|
$6.35B — | $1K — | $12.75 — | $12.75 — | $6.35B — | 30.14 | $0.42 — | |
| Teleflex Incorporated TFX | $125.42 — |
+0.81
|
$5.54B — | $441.44K — | $122.57 — | $126 — | $5.54B — | 29.23 | $4.29 — | |
| Merit Medical Systems MMSI | $87.13 — |
-1.51
|
$5.17B — | $446K — | $86.44 — | $88.34 — | $5.17B — | 44.68 | $1.95 — | |
| Envista NVST | $20.11 — |
-0.22
|
$3.31B — | $1.2M — | $19.51 — | $20.19 — | $3.31B — | 223.38 | $0.09 — | |
| ICU Medical ICUI | $128.72 — |
+2.43
|
$3.18B — | $192.56K — | $124.7 — | $129.18 — | $3.18B — | 0 | -$1.52 — | |
| DENTSPLY SIRONA XRAY | $12.73 — |
+1.92
|
$2.54B — | $2.22M — | $12.34 — | $12.73 — | $2.54B — | 0 | -$4.68 — | |
| Haemonetics HAE | $50.38 — |
<0.01
|
$2.43B — | $507.47K — | $49.96 — | $51.72 — | $2.43B — | 15.40 | $3.27 — | |
| Warby Parker WRBY | $19.35 — |
-1.53
|
$2.36B — | $1.92M — | $19.02 — | $19.84 — | $2.36B — | 0 | -$0.08 — | |
| LeMaitre Vascular LMAT | $86.55 — |
-0.81
|
$1.96B — | $95.36K — | $85.9 — | $87.8 — | $1.96B — | 42.21 | $2.05 — | |
| AtriCure ATRC | $32.35 — |
-1.24
|
$1.61B — | $322.63K — | $31.96 — | $33.42 — | $1.61B — | 0 | -$0.61 — | |
| BioLife BLFS | $27.51 — |
+1.46
|
$1.32B — | $252.74K — | $26.76 — | $27.88 — | $1.32B — | 0 | -$0.4 — | |
| STAAR Surgical Company STAA | $25.2 — |
-0.32
|
$1.24B — | $305.2K — | $24.95 — | $25.4 — | $1.24B — | 0 | -$1.93 — | |
| Pulse Biosciences PLSE | $16.37 — |
+1.9
|
$1.11B — | $100.73K — | $16.01 — | $16.47 — | $1.11B — | 0 | -$1.08 — | |
| AngioDynamics ANGO | $11.99 — |
+0.42
|
$493.99M — | $213.31K — | $11.69 — | $12.18 — | $493.99M — | 0 | -$0.78 — | |
| Stereotaxis STXS | $2.81 — |
+4.07
|
$255.9M — | $177.77K — | $2.71 — | $2.82 — | $255.9M — | 0 | -$0.29 — | |
| Sanara MedTech SMTI | $27.72 — |
-1.79
|
$246.73M — | $24.2K — | $27.72 — | $28.32 — | $246.73M — | 0 | -$1.16 — | |
| InfuSystem INFU | $10.08 — |
+6.55
|
$205.89M — | $311.5K — | $9.49 — | $10.69 — | $205.89M — | 42.00 | $0.24 — | |
| Nyxoah NYXH | $5.02 — |
-0.99
|
$195.55M — | $36.76K — | $4.93 — | $5.13 — | $195.55M — | 0 | -$2.44 — | |
| OraSure OSUR | $2.56 — |
-0.39
|
$187.23M — | $312.39K — | $2.53 — | $2.61 — | $187.23M — | 0 | -$0.68 — | |
| Utah Medical Products UTMD | $57.71 — |
-0.93
|
$184.91M — | $5.28K — | $57.11 — | $58.69 — | $184.91M — | 16.30 | $3.54 — | |
| KORU Medical Systems KRMD | $3.96 — |
+2.59
|
$183.09M — | $41.52K — | $3.76 — | $4.02 — | $183.09M — | 0 | -$0.1 — | |
| Microbot Medical MBOT | $2.1 — |
+3.71
|
$140.7M — | $2.29M — | $2.04 — | $2.22 — | $140.7M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $32.44 — |
-3.87
|
$105.8M — | $20.19K — | $32.28 — | $33.69 — | $105.8M — | 9.76 | $3.32 — | |
| Zentek ZTEK | $0.8599 — |
+8.04
|
$90.05M — | $86.74K — | $0.81 — | $0.9 — | $90.05M — | 0 | -$0.06 — | |
| Daxor DXR | $12.76 — |
-5.48
|
$63.6M — | $368 — | $12.76 — | $12.76 — | $63.6M — | 79.75 | $0.16 — | |
| Nephros NEPH | $5.41 — |
+2.46
|
$57.35M — | $40.73K — | $5.17 — | $5.73 — | $57.35M — | 45.08 | $0.12 — | |
| Femasys FEMY | $0.8699 — |
+26.87
|
$37.29M — | $15.45M — | $0.6999 — | $0.88 — | $37.29M — | 0 | -$0.86 — | |
| Milestone Scientific MLSS | $0.4299 — |
+12.95
|
$33.58M — | $101.02K — | $0.39 — | $0.4299 — | $33.58M — | 0 | -$0.08 — | |
| Harvard Bioscience HBIO | $0.5799 — |
-5.66
|
$25.89M — | $3.1M — | $0.56 — | $0.65 — | $25.89M — | 0 | -$1.29 — | |
| Retractable RVP | $0.8299 — |
-0.73
|
$24.99M — | $69.72K — | $0.8299 — | $0.89 — | $24.99M — | 0 | -$0.3 — | |
| Predictive Oncology POAI | $6.44 — |
-10.68
|
$22.55M — | $44.91K — | $6.25 — | $7.05 — | $22.55M — | 0 | -$16.94 — | |
| NEXGEL NXGL | $2.37 — |
+7.72
|
$19.12M — | $51.29K — | $2.21 — | $2.37 — | $19.12M — | 0 | -$0.4 — | |
| Bionano Genomics BNGO | $1.67 — |
-1.76
|
$16.17M — | $141.24K — | $1.66 — | $1.72 — | $16.17M — | 0 | -$43.86 — | |
| United Health Products UEEC | $0.05999 — |
+10.43
|
$15.82M — | $45.32K — | $0.05999 — | $0.05999 — | $15.82M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $5.24 — |
+2.05
|
$13.73M — | $17.11K — | $5.04 — | $5.24 — | $13.73M — | 0 | -$5.38 — | |
| Meihua International Medical MHUA | $0.2399 — |
+1.38
|
$13.17M — | $42.89K — | $0.22 — | $0.2399 — | $13.17M — | 0.75 | $0.31 — | |
| AnTix IMTH | $0.1199 — |
0
|
$7.18M — | $5K — | $0.1199 — | $0.1199 — | $7.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $5.95 — |
-2.14
|
$5.42M — | $21.09K — | $5.89 — | $6.09 — | $5.42M — | 0 | -$2,441 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $881 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.006 — |
-7.69
|
$2M — | $13K — | $0.006 — | $0.006499 — | $2M — | 0 | -$1.23 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.001699 — |
0
|
$83.23K — | $1.55M — | $0.0015 — | $0.001799 — | $83.23K — | 0.0010 | $1.7 — | |
| Remedent REMI | $0.0002 — |
0
|
$4K — | $7K — | $0.0002 — | $0.0002 — | $4K — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Sartorius Stedim Biotech SDMHF | $223.3 — |
-7.73
|
$21.72B — | $52 — | $223.3 — | $224 — | $21.72B — | 71.57 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
+4.08
|
$20.94B — | $126 — | $93.7 — | $93.7 — | $20.94B — | 33.63 | $2.8 — | |
| Straumann Holding AG SAUHF | $121 — |
0
|
$19.71B — | $1 — | $130.05 — | $130.05 — | $19.71B — | 36.22 | $3.34 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
-3.09
|
$16.6B — | $3 — | $215.35 — | $215.35 — | $16.6B — | 97.00 | $2.22 — | |
| Olympus OCPNF | $12.34 — |
-1.2
|
$13.67B — | $300 — | $11.7 — | $11.9 — | $13.67B — | 18.41 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100 — | $22.1 — | $22.1 — | $12.35B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50 — |
0
|
$4.45B — | $100 — | $50 — | $50 — | $4.45B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $48.78 — |
-0.45
|
$4.38B — | $2.29K — | $48.78 — | $49.2 — | $4.38B — | 24.76 | $1.97 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.7 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.44B — | $6 — | $86.92 — | $86.92 — | $3.44B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.19B — | $468 — | $0.6899 — | $0.6899 — | $3.19B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.31B — | $7 — | $200 — | $200 — | $2.31B — | 29.56 | $6.15 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.72 — |
-9.06
|
$1.87B — | $1.44K — | $4.72 — | $4.72 — | $1.87B — | 59.00 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5 — |
0
|
$1.05B — | $15 — | $0.5 — | $0.5 — | $1.05B — | 50.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $9.51 — |
-13.55
|
$1B — | $100 — | $11 — | $11 — | $1B — | 67.92 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$772.41M — | $100 — | $3.39 — | $3.39 — | $772.41M — | 13.03 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
-4.93
|
$760.51M — | $100 — | $2.03 — | $2.03 — | $760.51M — | 14.84 | $0.13 — | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
| OJsys OJSY | $0.002 — |
+1900
|
$9.09M — | $96 — | $0.0001 — | $0.0001 — | $9.09M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}