$3.47T
Общая капитализация
$125.26B
Общий объем
BTC 59.26%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские инструменты и принадлежности (132)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $565.94
+0.35
$202.84B $1.38M $560.29 $566.8 $202.84B 82.98 $6.82
EssilorLuxottica Société anonyme  ESLOY $139.76
-1.18
$127.19B $843 $139.43 $141 $127.19B 49.21 $2.84
Becton, Dickinson and Company  BDX $171.02
-2.46
$49.02B $3.93M $170.52 $174.76 $49.02B 33.20 $5.15
Alcon  ALC $87.24
-6.11
$43.37B $5.62M $86.63 $89.55 $43.37B 42.55 $2.05
HOYA Corporation  HOCPY $121.15
-2.76
$41.53B $129 $121.15 $121.15 $41.53B 29.69 $4.08
ResMed Inc.  RSMDF $22
0
$36.31B $40 $23.35 $23.35 $36.31B 24.71 $0.89
ResMed  RMD $246.99
-0.27
$36.22B $1.07M $246.44 $249.21 $36.22B 27.68 $8.92
Terumo Corporation  TRUMY $19.03
+0.79
$28.07B $12.62K $19.03 $20.12 $28.07B 32.25 $0.59
Terumo  TRUMF $17.89
0
$27.87B $1.92K $18 $18.25 $27.87B 31.38 $0.57
Straumann Holding AG  SAUHY $13.33
-1.91
$21.46B $125 $13.33 $13.37 $21.46B 39.20 $0.34
Coloplast A/S  CLPBY $9.55
+0.95
$21.32B $90.93K $9.52 $9.67 $21.32B 30.80 $0.31
Sartorius Aktiengesellschaft  SOAGY $52.3
+0.79
$16.49B $327 $52.08 $52.3 $16.49B 168.70 $0.31
The Cooper Companies  COO $80.47
-1.58
$16.09B $2.58M $78.98 $82.15 $16.09B 38.87 $2.07
Baxter  BAX $30.32
-2.66
$15.56B $3.7M $30.24 $31.03 $15.56B 0 -$0.52
West Pharmaceutical Services  WST $206.69
-4.25
$14.85B $660.75K $206.44 $216.45 $14.85B 32.44 $6.37
Hologic  HOLX $55.36
-3.08
$12.34B $3.39M $55.15 $57.19 $12.34B 23.26 $2.38
Sysmex Corporation  SSMXY $17.46
-5.21
$11.28B $17.22K $17.25 $17.88 $11.28B 29.09 $0.6
AptarGroup  ATR $152.48
-0.76
$10.15B $350.07K $150.97 $153.52 $10.15B 28.08 $5.43
Repligen  RGEN $128.04
-2.67
$7.19B $480.69K $126.5 $132.1 $7.19B 0 -$0.42
ConvaTec  CNVVY $14.02
-2.37
$7.17B $792 $14.01 $14.25 $7.17B 37.89 $0.37
Stevanato Group S.p.A  STVN $23.72
-2.87
$6.47B $194.72K $23.53 $24.96 $6.47B 45.61 $0.52
Merit Medical Systems  MMSI $97.01
-0.61
$5.73B $685.9K $96.6 $97.58 $5.73B 47.55 $2.04
Teleflex Incorporated  TFX $125.26
-1.21
$5.54B $447.17K $124.97 $127.56 $5.54B 38.78 $3.23
ICU Medical  ICUI $135.93
-5.33
$3.35B $255.05K $135.56 $143.67 $3.35B 0 -$3.83
Haemonetics  HAE $68.65
-0.71
$3.28B $493.95K $67.79 $69.2 $3.28B 20.74 $3.31
DENTSPLY SIRONA  XRAY $16.45
-0.9
$3.28B $2.57M $16.24 $16.58 $3.28B 0 -$4.47
Envista  NVST $17.93
-3.65
$3.04B $3.04M $17.89 $18.55 $3.04B 0 -$6.54
Warby Parker  WRBY $17.48
-5.41
$2.12B $2.54M $17.4 $18.45 $2.12B 0 -$0.12
Elekta AB (publ)  EKTAY $5.29
+0.57
$2.02B $101 $5.29 $5.32 $2.02B 18.89 $0.28
LeMaitre Vascular  LMAT $83
-0.34
$1.88B $232.37K $82.35 $84.53 $1.88B 42.13 $1.97
AtriCure  ATRC $32.25
+2.45
$1.6B $510.61K $31.36 $32.58 $1.6B 0 -$0.81
Azenta  AZTA $26.94
-3.44
$1.23B $760.59K $26.81 $27.94 $1.23B 0 -$3.27
Pulse Biosciences  PLSE $16.3
-3.21
$1.1B $225.72K $15.72 $16.9 $1.1B 0 -$0.99
BioLife  BLFS $22.05
-4.5
$1.05B $718.35K $22.02 $23.06 $1.05B 0 -$0.19
STAAR Surgical Company  STAA $17.43
-8.26
$863.24M $961.34K $17.27 $19.27 $863.24M 0 -$1.44
AngioDynamics  ANGO $9.29
-1.17
$381.71M $186.61K $9.24 $9.41 $381.71M 0 -$1
Sanara MedTech  SMTI $31.3
-10.83
$278.19M $35.11K $31.3 $33.7 $278.19M 0 -$1.14
Nyxoah  NYXH $6.06
+4.84
$229.04M $107.61K $5.7 $6.14 $229.04M 0 -$2.13
OraSure  OSUR $2.49
-6.04
$192.95M $788.53K $2.48 $2.73 $192.95M 0 -$0.42
Utah Medical Products  UTMD $54.37
-0.62
$178.43M $17.04K $53.5 $54.54 $178.43M 14.34 $3.79
Stereotaxis  STXS $2.04
-3.32
$175.4M $126.42K $2.04 $2.18 $175.4M 0 -$0.3
Zentek  ZTEK $1.55
0
$161.68M $38.42K $1.48 $1.58 $161.68M 0 -$0.08
Pro-Dex  PDEX $43.34
+2
$141.33M $34.71K $42.07 $44.12 $141.33M 15.70 $2.76
KORU Medical Systems  KRMD $3.01
-6.23
$138.88M $80.55K $3 $3.2 $138.88M 0 -$0.12
InfuSystem  INFU $5.73
-0.35
$120.19M $156.48K $5.68 $5.94 $120.19M 38.19 $0.15
Microbot Medical  MBOT $2.46
+3.36
$89.24M $731.14K $2.4 $2.49 $89.24M 0 -$0.73
Milestone Scientific  MLSS $0.89
-2.19
$71.33M $64.74K $0.89 $0.9499 $71.33M 0 -$0.06
United Health Products  UEEC $0.2399
-0.21
$61.56M $49.96K $0.2 $0.25 $61.56M 0 -$0.01
Akoya Biosciences  AKYA $0.9499
-6.83
$50.62M $216.86K $0.9499 $1.01 $50.62M 0 -$1.04
Daxor  DXR $7.3
+1.96
$36.02M $5.21K $7.26 $7.68 $36.02M 0 -$0.09
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Femasys  FEMY $1.05
-4.55
$28.6M $153.15K $1.05 $1.11 $28.6M 0 -$0.91
Retractable  RVP $0.76
+0.13
$22.78M $21.62K $0.75 $0.78 $22.78M 0 -$0.4
Nephros  NEPH $2.09
-3.69
$22.15M $10.02K $2.07 $2.19 $22.15M 209.00 $0.01
NEXGEL  NXGL $2.51
-9.15
$19.19M $78.2K $2.5 $2.84 $19.19M 0 -$0.5
Harvard Bioscience  HBIO $0.3499
-6.66
$15.29M $648.75K $0.34 $0.39 $15.29M 0 -$0.28
Ekso Bionics  EKSO $0.45
+1.03
$12.74M $642.07K $0.4199 $0.51 $12.74M 0 -$0.48
Bionano Genomics  BNGO $3.74
-5.32
$11.6M $439.48K $3.74 $4.08 $11.6M 0 -$88.12
Meihua International Medical  MHUA $0.3599
-12.97
$11.58M $425.95K $0.3599 $0.4199 $11.58M 0.90 $0.4
Predictive Oncology  POAI $1.07
-2.73
$9.56M $60.4K $1.06 $1.11 $9.56M 0 -$1.99
Cardiac Biotech  CBSC $0.04
0
$5.97M $10K $0.04 $0.04 $5.97M 0 $0
GlucoTrack  GCTK $0.1499
+2.47
$3.83M $3.92M $0.14 $0.16 $3.83M 0 -$68.43
Reflect Scientific  RSCF $0.04
-20
$3.77M $57.1K $0.04 $0.05999 $3.77M 0 $0
Psykey  CEOS $0.007
-22.22
$2.62M $46.76K $0.007 $0.008 $2.62M 0 -$2.84
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $5K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.02
0
$399.92K $19K $0.02 $0.02 $399.92K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $55.1K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $89.52K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0051
-15
$83.74K $554.75K $0.0051 $0.006499 $83.74K 0.00089 $5.68
EssilorLuxottica Société anonyme  ESLOF $287.9
+2.09
$130.95B $105 $282 $283 $130.95B 50.95 $5.65
HOYA  HOCPF $127.14
0
$43.58B $300 $143 $143 $43.58B 31.16 $4.08
Sartorius Stedim Biotech  SDMHF $241.8
0
$23.53B $2 $241.8 $241.8 $23.53B 102.02 $2.37
Straumann Holding AG  SAUHF $138.65
0
$22.34B $100 $126 $126 $22.34B 41.76 $3.32
Coloplast A/S  CLPBF $99.05
0
$21.26B $150 $106.25 $106.25 $21.26B 32.58 $3.04
Sartorius Aktiengesellschaft  SARTF $212
+18.93
$16.46B $1 $196.45 $196.45 $16.46B 135.89 $1.56
Sartorius Aktiengesellschaft  SUVPF $198.85
0
$16.34B $1 $280.25 $280.25 $16.34B 128.29 $1.55
Olympus  OCPNF $12.65
0
$15.34B $100 $13.5 $13.5 $15.34B 18.33 $0.69
Fisher & Paykel Healthcare  FSPKF $20.7
0
$12.44B $150 $22 $22 $12.44B 159.23 $0.13
Sysmex  SSMXF $17.25
0
$11.26B $227 $15.8 $15.8 $11.26B 27.38 $0.63
Carl Zeiss Meditec AG  CZMWY $71.71
-0.03
$6.28B $60 $71.71 $71.71 $6.28B 36.03 $1.99
Carl Zeiss Meditec AG  CZMWF $69.23
0
$6.14B $300 $55.55 $57.87 $6.14B 34.78 $1.99
Fielmann Group AG  FLMNY $12.16
0
$5.11B $100 $12.16 $12.16 $5.11B 29.65 $0.41
Fielmann Group AG  FLMNF $46.75
0
$5.09B $70 $47.33 $47.33 $5.09B 23.02 $2.03
AddLife AB (publ)  ADDLF $42
0
$4.93B $3.74K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
-7.25
$3.6B $100 $3.2 $3.2 $3.6B 12.80 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.45B $1K $0.66 $0.66 $3.45B 12.66 $0.06
Ansell Limited  ANSLY $80
0
$3B $100 $71.79 $71.79 $3B 24.53 $3.26
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $200
0
$2.58B $20 $200 $200 $2.58B 31.54 $6.34
Gerresheimer AG  GRRMF $69.75
0
$2.41B $100 $69.75 $69.75 $2.41B 23.88 $2.92
Elekta AB (publ)  EKTAF $5.16
0
$2.01B $350 $5 $5 $2.01B 18.42 $0.28
Top Glove Corporation Bhd  TGLVY $0.88
0
$1.77B $1.55K $0.81 $0.81 $1.77B 88.29 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.57B $240 $0.22 $0.22 $1.57B 0 $0
Biotage AB (publ)  BITGF $11.5
0
$1.15B $100 $8.77 $8.77 $1.15B 34.84 $0.33
Dynavox Group AB (publ)  TDVXF $9.63
0
$1.01B $100 $9.3 $9.3 $1.01B 64.16 $0.15
Nanosonics  NNCSF $3.15
-7.35
$956.34M $100 $3.15 $3.15 $956.34M 105.00 $0.03
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1 $2.6 $2.6 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$393.75M $252.17K $1.35 $1.35 $393.75M 12.66 $0.06
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь