Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Здравоохранение (102)

Медицинские инструменты и принадлежности (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$572.47 —	+1.88	$205.22B —	$4.03M —	$561.93 —	$574.57 —	$205.22B —	75.72	$7.56 —
EssilorLuxottica Société anonyme ESLOY	$160.67 —	-0.83	$148.80B —	$5.14K —	$160.67 —	$162.21 —	$148.80B —	53.20	$3.02 —
Becton, Dickinson and Company BDX	$195.59 —	+0.46	$55.83B —	$1.98M —	$194.12 —	$196.80 —	$55.83B —	33.54	$5.83 —
HOYA Corporation HOCPY	$152.58 —	-0.23	$51.59B —	$296.00 —	$152.70 —	$153.33 —	$51.59B —	39.02	$3.91 —
ResMed Inc. RSMDF	$27.25 —	0	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Alcon ALC	$79.97 —	+0.59	$39.43B —	$861.09K —	$79.44 —	$80.25 —	$39.43B —	38.08	$2.10 —
ResMed RMD	$244.94 —	+0.99	$35.75B —	$2.94M —	$242.02 —	$245.88 —	$35.75B —	25.07	$9.77 —
Terumo Corporation TRUMY	$14.93 —	-0.53	$22.11B —	$5.57K —	$14.91 —	$14.95 —	$22.11B —	26.19	$0.57 —
Terumo TRUMF	$14.62 —	0	$21.57B —	$2.30K —	$16.50 —	$16.55 —	$21.57B —	25.64	$0.57 —
West Pharmaceutical Services WST	$272.54 —	+1.44	$19.61B —	$599.92K —	$268.45 —	$272.68 —	$19.61B —	40.31	$6.76 —
Sartorius Aktiengesellschaft SOAGY	$56.16 —	+0.73	$19.39B —	$200.00 —	$56.01 —	$56.65 —	$19.39B —	124.79	$0.45 —
Coloplast A/S CLPBY	$8.50 —	+0.83	$19.16B —	$19.73K —	$8.49 —	$8.55 —	$19.16B —	34.00	$0.25 —
Straumann Holding AG SAUHY	$11.80 —	-0.17	$19.14B —	$17.26K —	$11.81 —	$11.89 —	$19.14B —	34.70	$0.34 —
Hologic HOLX	$74.95 —	+0.01	$16.71B —	$5.47M —	$74.88 —	$75.00 —	$16.71B —	30.10	$2.49 —
The Cooper Companies COO	$82.75 —	+0.35	$16.45B —	$3.19M —	$82.08 —	$83.07 —	$16.45B —	44.25	$1.87 —
Baxter BAX	$18.96 —	-0.58	$9.75B —	$15.81M —	$18.94 —	$19.30 —	$9.75B —	0	-$0.70 —
Repligen RGEN	$162.38 —	+2.95	$9.14B —	$957.89K —	$158.32 —	$163.00 —	$9.14B —	8119.00	$0.02 —
AptarGroup ATR	$121.39 —	-1	$8.00B —	$518.15K —	$121.26 —	$124.33 —	$8.00B —	19.48	$6.23 —
Avantor AVTR	$11.27 —	+1.81	$7.68B —	$16.34M —	$11.06 —	$11.36 —	$7.68B —	0	-$0.13 —
Convatec CNVVY	$12.86 —	-0.41	$6.28B —	$1.11K —	$12.92 —	$12.92 —	$6.28B —	30.62	$0.42 —
Sysmex Corporation SSMXY	$9.90 —	-0.6	$6.21B —	$30.47K —	$9.89 —	$9.96 —	$6.21B —	20.62	$0.48 —
Stevanato Group S.p.A STVN	$20.53 —	+0.05	$5.60B —	$159.09K —	$20.25 —	$21.10 —	$5.60B —	34.21	$0.60 —
Teleflex Incorporated TFX	$121.89 —	-2.1	$5.39B —	$450.62K —	$121.67 —	$124.18 —	$5.39B —	0	-$7.17 —
Merit Medical Systems MMSI	$87.70 —	+0.26	$5.20B —	$1.07M —	$86.49 —	$88.28 —	$5.20B —	44.97	$1.95 —
Haemonetics HAE	$80.21 —	+0.39	$3.86B —	$437.12K —	$79.23 —	$80.72 —	$3.86B —	23.45	$3.42 —
Envista NVST	$22.28 —	+0.13	$3.70B —	$2.00M —	$21.99 —	$22.40 —	$3.70B —	247.55	$0.09 —
ICU Medical ICUI	$145.15 —	-0.7	$3.58B —	$420.40K —	$141.39 —	$147.92 —	$3.58B —	0	-$0.32 —
Warby Parker WRBY	$26.39 —	-1.27	$3.22B —	$2.79M —	$25.84 —	$27.12 —	$3.22B —	0	$0.00 —
Elekta AB (publ) EKTAY	$6.04 —	+0.5	$2.38B —	$263.00 —	$5.74 —	$5.74 —	$2.38B —	75.50	$0.08 —
DENTSPLY SIRONA XRAY	$11.21 —	-0.62	$2.24B —	$4.43M —	$11.04 —	$11.26 —	$2.24B —	0	-$4.40 —
AtriCure ATRC	$40.95 —	+1.36	$2.04B —	$452.61K —	$40.16 —	$41.16 —	$2.04B —	0	-$0.61 —
LeMaitre Vascular LMAT	$84.96 —	-0.36	$1.93B —	$421.95K —	$84.22 —	$85.45 —	$1.93B —	36.62	$2.32 —
STAAR Surgical Company STAA	$25.14 —	+4.66	$1.24B —	$2.82M —	$22.90 —	$26.03 —	$1.24B —	0	-$1.96 —
BioLife BLFS	$25.07 —	-1.07	$1.21B —	$734.43K —	$24.95 —	$25.42 —	$1.21B —	0	-$0.38 —
Pulse Biosciences PLSE	$15.26 —	+6.12	$1.03B —	$273.42K —	$14.33 —	$15.38 —	$1.03B —	0	-$1.14 —
AngioDynamics ANGO	$13.37 —	+0.6	$550.84M —	$814.21K —	$13.25 —	$13.51 —	$550.84M —	0	-$0.78 —
KORU Medical Systems KRMD	$5.80 —	+0.87	$268.67M —	$404.69K —	$5.49 —	$5.81 —	$268.67M —	0	-$0.08 —
Stereotaxis STXS	$2.34 —	+0.86	$218.38M —	$735.28K —	$2.30 —	$2.39 —	$218.38M —	0	-$0.28 —
Sanara MedTech SMTI	$24.21 —	+0.29	$216.33M —	$48.87K —	$24.00 —	$24.57 —	$216.33M —	0	-$0.72 —
Nyxoah NYXH	$4.85 —	+4.53	$208.68M —	$6.78K —	$4.62 —	$4.85 —	$208.68M —	0	-$2.63 —
InfuSystem INFU	$9.20 —	-3.36	$187.92M —	$232.90K —	$8.91 —	$9.42 —	$187.92M —	35.38	$0.26 —
Utah Medical Products UTMD	$56.60 —	-1.38	$181.44M —	$33.72K —	$55.95 —	$57.40 —	$181.44M —	15.98	$3.54 —
OraSure OSUR	$2.39 —	-2.45	$174.80M —	$1.24M —	$2.35 —	$2.48 —	$174.80M —	0	-$0.81 —
Microbot Medical MBOT	$2.08 —	+0.48	$139.69M —	$1.75M —	$2.06 —	$2.13 —	$139.69M —	0	-$0.45 —
Pro-Dex PDEX	$38.68 —	-8.3	$126.87M —	$44.96K —	$38.13 —	$44.22 —	$126.87M —	11.65	$3.32 —
Zentek ZTEK	$0.74 —	+7.67	$79.41M —	$74.80K —	$0.70 —	$0.76 —	$79.41M —	0	-$0.07 —
Nephros NEPH	$5.03 —	-0.59	$53.45M —	$95.02K —	$4.96 —	$5.32 —	$53.45M —	35.92	$0.14 —
Femasys FEMY	$0.86 —	+7.97	$50.36M —	$1.54M —	$0.80 —	$0.87 —	$50.36M —	0	-$0.69 —
Harvard Bioscience HBIO	$0.75 —	-1.79	$33.59M —	$409.61K —	$0.74 —	$0.78 —	$33.59M —	0	-$1.21 —
Milestone Scientific MLSS	$0.32 —	-1.84	$25.18M —	$172.38K —	$0.32 —	$0.33 —	$25.18M —	0	-$0.09 —
Retractable RVP	$0.82 —	-0.15	$24.61M —	$57.40K —	$0.82 —	$0.83 —	$24.61M —	0	-$0.22 —
Bionano Genomics BNGO	$1.60 —	+0.63	$16.28M —	$210.88K —	$1.56 —	$1.62 —	$16.28M —	0	-$12.76 —
United Health Products UEEC	$0.06 —	+1.75	$15.00M —	$65.50K —	$0.06 —	$0.06 —	$15.00M —	0	-$0.02 —
NEXGEL NXGL	$1.62 —	-1.22	$13.19M —	$9.90K —	$1.62 —	$1.67 —	$13.19M —	0	-$0.37 —
Ekso Bionics EKSO	$4.86 —	+0.83	$12.75M —	$57.51K —	$4.71 —	$5.00 —	$12.75M —	0	-$5.38 —
Cardiac Biotech CBSC	$0.03 —	0	$4.96M —	$140.00K —	$0.03 —	$0.03 —	$4.96M —	0	-$0.01 —
AnTix IMTH	$0.08 —	0	$4.79M —	$12.00K —	$0.08 —	$0.08 —	$4.79M —	0	-$0.34 —
GlucoTrack GCTK	$4.74 —	+1.28	$4.32M —	$38.88K —	$4.48 —	$4.88 —	$4.32M —	0	-$1,268.00 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$100.00 —	$0.05 —	$0.05 —	$4.28M —	0	$0.00 —
Encision ECIA	$0.14 —	0	$2.36M —	$2.00K —	$0.14 —	$0.14 —	$2.36M —	0	-$0.03 —
Psykey CEOS	$0.00 —	+9.66	$1.06M —	$100.00K —	$0.00 —	$0.00 —	$1.06M —	0	-$1.13 —
Hear AtLast HRAL	$0.00 —	-10	$228.90K —	$215.00K —	$0.00 —	$0.00 —	$228.90K —	0.0026	$0.17 —
InnerScope Hearing INND	$0.00 —	0	$102.17K —	$142.03K —	$0.00 —	$0.00 —	$102.17K —	0.0010	$1.04 —
EssilorLuxottica Société anonyme ESLOF	$320.75 —	-0.22	$148.52B —	$200.00 —	$325.00 —	$325.00 —	$148.52B —	53.19	$6.03 —
HOYA HOCPF	$148.86 —	-5.56	$50.34B —	$631.00 —	$130.15 —	$130.15 —	$50.34B —	38.16	$3.90 —
Sartorius Stedim Biotech SDMHF	$240.00 —	0	$23.35B —	$45.00 —	$240.00 —	$240.00 —	$23.35B —	75.70	$3.17 —
Coloplast A/S CLPBF	$85.52 —	-3.21	$19.57B —	$100.00 —	$91.00 —	$91.00 —	$19.57B —	33.80	$2.53 —
Straumann Holding AG SAUHF	$116.50 —	0	$19.20B —	$1.40K —	$117.15 —	$117.15 —	$19.20B —	34.36	$3.39 —
Sartorius Aktiengesellschaft SUVPF	$268.75 —	0	$18.55B —	$4.00 —	$299.13 —	$302.93 —	$18.55B —	118.91	$2.26 —
Sartorius Aktiengesellschaft SARTF	$220.00 —	0	$18.06B —	$1.00 —	$209.67 —	$209.67 —	$18.06B —	96.91	$2.27 —
Olympus OCPNF	$12.50 —	+8.32	$13.77B —	$178.00 —	$12.50 —	$12.50 —	$13.77B —	22.32	$0.56 —
Fisher & Paykel Healthcare FSPKF	$19.01 —	0	$11.16B —	$100.00 —	$21.56 —	$21.56 —	$11.16B —	44.20	$0.43 —
Sysmex SSMXF	$9.33 —	0	$5.81B —	$100.00 —	$13.30 —	$13.30 —	$5.81B —	19.43	$0.48 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.70	$2.54 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Carl Zeiss Meditec AG CZMWF	$46.98 —	-0.04	$4.14B —	$140.00 —	$47.41 —	$47.41 —	$4.14B —	24.85	$1.89 —
Carl Zeiss Meditec AG CZMWY	$46.89 —	+0.74	$4.11B —	$1.00K —	$46.96 —	$46.96 —	$4.11B —	24.80	$1.89 —
Ansell ANSLF	$25.00 —	0	$3.62B —	$2.00K —	$24.00 —	$24.00 —	$3.62B —	35.71	$0.70 —
Ansell Limited ANSLY	$96.27 —	0	$3.48B —	$5.00 —	$94.17 —	$94.17 —	$3.48B —	34.62	$2.78 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.05B —	$220.00 —	$2.90 —	$2.90 —	$3.05B —	10.58	$0.24 —
Elekta AB (publ) EKTAF	$5.95 —	0	$2.31B —	$2.10K —	$5.90 —	$6.02 —	$2.31B —	74.37	$0.08 —
Tecan TCHBF	$160.35 —	0	$2.04B —	$65.00 —	$160.02 —	$160.02 —	$2.04B —	25.69	$6.24 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Top Glove Corporation Bhd TGLVY	$0.60 —	0	$1.20B —	$883.00 —	$0.56 —	$0.60 —	$1.20B —	30.00	$0.02 —
Dynavox Group AB (publ) TDVXF	$10.99 —	+9.9	$1.16B —	$100.00 —	$10.99 —	$10.99 —	$1.16B —	73.26	$0.15 —
Top Glove Corporation Bhd TPGVF	$0.13 —	0	$1.08B —	$1.93K —	$0.11 —	$0.11 —	$1.08B —	0	$0.00 —
Nanosonics NNCSF	$2.90 —	0	$879.70M —	$120.00 —	$2.88 —	$2.88 —	$879.70M —	72.50	$0.04 —
Safilo Group S.p.A SAFLF	$2.20 —	0	$862.76M —	$300.00 —	$2.20 —	$2.20 —	$862.76M —	16.92	$0.13 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$856.97M —	$300.00 —	$4.00 —	$4.00 —	$856.97M —	15.38	$0.26 —
Meihua International Medical MHUA	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Daxor DXR	$12.90 —	+4.2	$64.30M —	$174.00 —	$12.90 —	$12.90 —	$64.30M —	80.62	$0.16 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Axe Compute POAI	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.32M —	$10.00K —	$0.01 —	$0.01 —	$2.32M —	0	-$0.02 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}