$3.56T
Общая капитализация
$239.8B
Общий объем
BTC 58.30%     ETH 11.75%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (133)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $550.34
+2.14
$195.09B $1.24M $536.15 $550.83 $195.09B 72.79 $7.56
EssilorLuxottica Société anonyme  ESLOY $182.28
+0.7
$169.13B $1.36K $181.23 $182.51 $169.13B 61.37 $2.97
HOYA Corporation  HOCPY $163.96
+0.88
$55.88B $1.57K $163.48 $165.99 $55.88B 41.61 $3.94
Becton, Dickinson and Company  BDX $176.74
-1.28
$50.66B $3.09M $174.15 $178.55 $50.66B 32.25 $5.48
Alcon  ALC $74.18
-0.01
$36.67B $1.4M $73.56 $74.7 $36.67B 34.34 $2.16
ResMed Inc.  RSMDF $24.96
0
$36.43B $39 $29.82 $29.82 $36.43B 25.46 $0.98
ResMed  RMD $245.89
-0.21
$35.89B $760.97K $241.67 $246.02 $35.89B 25.19 $9.76
Terumo  TRUMF $17.54
+16.78
$27.89B $2.3K $16.5 $16.55 $27.89B 34.39 $0.51
Terumo Corporation  TRUMY $16.38
+1.11
$24.28B $1.87K $16.26 $16.38 $24.28B 32.11 $0.51
Coloplast A/S  CLPBY $9.44
-0.42
$21.33B $39.48K $9.44 $9.68 $21.33B 33.71 $0.28
West Pharmaceutical Services  WST $282.6
-1.51
$20.33B $297.09K $280.35 $287.86 $20.33B 41.92 $6.74
Straumann Holding AG  SAUHY $12
-0.74
$19.15B $3.89K $11.94 $12.04 $19.15B 36.36 $0.33
Sartorius Aktiengesellschaft  SOAGY $52.95
-0.78
$17B $415 $53.36 $54.03 $17B 120.32 $0.44
Hologic  HOLX $74.22
+0.14
$16.52B $2.2M $74.15 $74.28 $16.52B 29.80 $2.49
The Cooper Companies  COO $69.47
+0.56
$13.81B $1.31M $68.35 $69.99 $13.81B 34.05 $2.04
Baxter  BAX $18.02
+0.42
$9.25B $7.19M $17.47 $18.08 $9.25B 0 -$0.7
Repligen  RGEN $146.09
-0.57
$8.22B $392.65K $144.02 $148.65 $8.22B 7304.50 $0.02
Avantor  AVTR $11.59
+0.04
$7.9B $5.39M $11.32 $11.7 $7.9B 0 -$0.13
AptarGroup  ATR $115.82
+1.43
$7.6B $589.99K $112.77 $116.04 $7.6B 18.58 $6.23
Stevanato Group S.p.A  STVN $25.27
+2.14
$6.9B $234.15K $24.1 $25.27 $6.9B 44.33 $0.57
Sysmex Corporation  SSMXY $10.2
-7.44
$6.42B $10.89K $10.17 $10.6 $6.42B 18.21 $0.56
ConvaTec  CNVVY $12.66
-0.31
$6.35B $1K $12.75 $12.75 $6.35B 30.14 $0.42
Teleflex Incorporated  TFX $125.42
+0.81
$5.54B $441.44K $122.57 $126 $5.54B 29.23 $4.29
Merit Medical Systems  MMSI $87.13
-1.51
$5.17B $446K $86.44 $88.34 $5.17B 44.68 $1.95
Envista  NVST $20.11
-0.22
$3.31B $1.2M $19.51 $20.19 $3.31B 223.38 $0.09
ICU Medical  ICUI $128.72
+2.43
$3.18B $192.56K $124.7 $129.18 $3.18B 0 -$1.52
DENTSPLY SIRONA  XRAY $12.73
+1.92
$2.54B $2.22M $12.34 $12.73 $2.54B 0 -$4.68
Haemonetics  HAE $50.38
<0.01
$2.43B $507.47K $49.96 $51.72 $2.43B 15.40 $3.27
Warby Parker  WRBY $19.35
-1.53
$2.36B $1.92M $19.02 $19.84 $2.36B 0 -$0.08
LeMaitre Vascular  LMAT $86.55
-0.81
$1.96B $95.36K $85.9 $87.8 $1.96B 42.21 $2.05
AtriCure  ATRC $32.35
-1.24
$1.61B $322.63K $31.96 $33.42 $1.61B 0 -$0.61
BioLife  BLFS $27.51
+1.46
$1.32B $252.74K $26.76 $27.88 $1.32B 0 -$0.4
STAAR Surgical Company  STAA $25.2
-0.32
$1.24B $305.2K $24.95 $25.4 $1.24B 0 -$1.93
Pulse Biosciences  PLSE $16.37
+1.9
$1.11B $100.73K $16.01 $16.47 $1.11B 0 -$1.08
AngioDynamics  ANGO $11.99
+0.42
$493.99M $213.31K $11.69 $12.18 $493.99M 0 -$0.78
Stereotaxis  STXS $2.81
+4.07
$255.9M $177.77K $2.71 $2.82 $255.9M 0 -$0.29
Sanara MedTech  SMTI $27.72
-1.79
$246.73M $24.2K $27.72 $28.32 $246.73M 0 -$1.16
InfuSystem  INFU $10.08
+6.55
$205.89M $311.5K $9.49 $10.69 $205.89M 42.00 $0.24
Nyxoah  NYXH $5.02
-0.99
$195.55M $36.76K $4.93 $5.13 $195.55M 0 -$2.44
OraSure  OSUR $2.56
-0.39
$187.23M $312.39K $2.53 $2.61 $187.23M 0 -$0.68
Utah Medical Products  UTMD $57.71
-0.93
$184.91M $5.28K $57.11 $58.69 $184.91M 16.30 $3.54
KORU Medical Systems  KRMD $3.96
+2.59
$183.09M $41.52K $3.76 $4.02 $183.09M 0 -$0.1
Microbot Medical  MBOT $2.1
+3.71
$140.7M $2.29M $2.04 $2.22 $140.7M 0 -$0.58
Pro-Dex  PDEX $32.44
-3.87
$105.8M $20.19K $32.28 $33.69 $105.8M 9.76 $3.32
Zentek  ZTEK $0.8599
+8.04
$90.05M $86.74K $0.81 $0.9 $90.05M 0 -$0.06
Daxor  DXR $12.76
-5.48
$63.6M $368 $12.76 $12.76 $63.6M 79.75 $0.16
Nephros  NEPH $5.41
+2.46
$57.35M $40.73K $5.17 $5.73 $57.35M 45.08 $0.12
Femasys  FEMY $0.8699
+26.87
$37.29M $15.45M $0.6999 $0.88 $37.29M 0 -$0.86
Milestone Scientific  MLSS $0.4299
+12.95
$33.58M $101.02K $0.39 $0.4299 $33.58M 0 -$0.08
Harvard Bioscience  HBIO $0.5799
-5.66
$25.89M $3.1M $0.56 $0.65 $25.89M 0 -$1.29
Retractable  RVP $0.8299
-0.73
$24.99M $69.72K $0.8299 $0.89 $24.99M 0 -$0.3
Predictive Oncology  POAI $6.44
-10.68
$22.55M $44.91K $6.25 $7.05 $22.55M 0 -$16.94
NEXGEL  NXGL $2.37
+7.72
$19.12M $51.29K $2.21 $2.37 $19.12M 0 -$0.4
Bionano Genomics  BNGO $1.67
-1.76
$16.17M $141.24K $1.66 $1.72 $16.17M 0 -$43.86
United Health Products  UEEC $0.05999
+10.43
$15.82M $45.32K $0.05999 $0.05999 $15.82M 0 -$0.02
Ekso Bionics  EKSO $5.24
+2.05
$13.73M $17.11K $5.04 $5.24 $13.73M 0 -$5.38
Meihua International Medical  MHUA $0.2399
+1.38
$13.17M $42.89K $0.22 $0.2399 $13.17M 0.75 $0.31
AnTix  IMTH $0.1199
0
$7.18M $5K $0.1199 $0.1199 $7.18M 0 -$0.34
Cardiac Biotech  CBSC $0.04
0
$6.4M $60K $0.04 $0.05 $6.4M 0 -$0.01
GlucoTrack  GCTK $5.95
-2.14
$5.42M $21.09K $5.89 $6.09 $5.42M 0 -$2,441
Reflect Scientific  RSCF $0.05
0
$4.28M $881 $0.05 $0.05 $4.28M 0 $0
Encision  ECIA $0.2
0
$3.38M $9K $0.2399 $0.2399 $3.38M 0 -$0.02
Yubo International Biotech  YBGJ $0.01
0
$2.48M $39.46K $0.01 $0.01 $2.48M 0 -$0.01
Psykey  CEOS $0.006
-7.69
$2M $13K $0.006 $0.006499 $2M 0 -$1.23
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $14.74M $0.0001 $0.0001 $649.76K 0 -$0.01
Hear AtLast  HRAL $0.0005
0
$254.33K $260K $0.0005 $0.0005 $254.33K 0.0029 $0.17
InnerScope Hearing  INND $0.001699
0
$83.23K $1.55M $0.0015 $0.001799 $83.23K 0.0010 $1.7
Remedent  REMI $0.0002
0
$4K $7K $0.0002 $0.0002 $4K 0 $0
EssilorLuxottica Société anonyme  ESLOF $361.71
-1.53
$166.81B $11 $365.45 $365.45 $166.81B 60.79 $5.95
HOYA  HOCPF $157.06
0
$55.48B $631 $130.15 $130.15 $55.48B 39.86 $3.94
Sartorius Stedim Biotech  SDMHF $223.3
-7.73
$21.72B $52 $223.3 $224 $21.72B 71.57 $3.12
Coloplast A/S  CLPBF $94.17
+4.08
$20.94B $126 $93.7 $93.7 $20.94B 33.63 $2.8
Straumann Holding AG  SAUHF $121
0
$19.71B $1 $130.05 $130.05 $19.71B 36.22 $3.34
Sartorius Aktiengesellschaft  SUVPF $280.68
0
$17.13B $1 $280.68 $280.68 $17.13B 126.43 $2.22
Sartorius Aktiengesellschaft  SARTF $215.35
-3.09
$16.6B $3 $215.35 $215.35 $16.6B 97.00 $2.22
Olympus  OCPNF $12.34
-1.2
$13.67B $300 $11.7 $11.9 $13.67B 18.41 $0.67
Fisher & Paykel Healthcare  FSPKF $20.95
0
$12.35B $100 $22.1 $22.1 $12.35B 56.62 $0.37
Sysmex  SSMXF $10.84
0
$7B $100 $13.3 $13.3 $7B 19.35 $0.56
Fielmann Group AG  FLMNF $60.22
0
$5.06B $24 $48.15 $48.15 $5.06B 25.73 $2.34
Fielmann Group AG  FLMNY $11.75
0
$4.93B $790 $11.75 $11.75 $4.93B 25.00 $0.47
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Carl Zeiss Meditec AG  CZMWF $50
0
$4.45B $100 $50 $50 $4.45B 25.38 $1.97
Carl Zeiss Meditec AG  CZMWY $48.78
-0.45
$4.38B $2.29K $48.78 $49.2 $4.38B 24.76 $1.97
Ansell  ANSLF $23.75
0
$3.44B $2 $25.84 $25.84 $3.44B 33.92 $0.7
Ansell Limited  ANSLY $86.25
0
$3.44B $6 $86.92 $86.92 $3.44B 31.02 $2.78
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.9
0
$3.25B $220 $2.9 $2.9 $3.25B 12.08 $0.24
Shandong Weigao Group Medical Polymer Company  SHWGF $0.6899
0
$3.19B $468 $0.6899 $0.6899 $3.19B 11.50 $0.06
Tecan  TCHBF $181.85
0
$2.31B $7 $200 $200 $2.31B 29.56 $6.15
Elekta AB (publ)  EKTAF $5.05
0
$1.95B $800 $5.05 $5.05 $1.95B 63.12 $0.08
Elekta AB (publ)  EKTAY $4.72
-9.06
$1.87B $1.44K $4.72 $4.72 $1.87B 59.00 $0.08
Gerresheimer AG  GRRMF $51.41
0
$1.78B $100 $51.41 $51.41 $1.78B 65.07 $0.79
Top Glove Corporation Bhd  TPGVF $0.11
0
$1.19B $1.93K $0.11 $0.11 $1.19B 0 $0
Top Glove Corporation Bhd  TGLVY $0.5
0
$1.05B $15 $0.5 $0.5 $1.05B 50.32 $0.01
Dynavox Group AB (publ)  TDVXF $9.51
-13.55
$1B $100 $11 $11 $1B 67.92 $0.14
Nanosonics  NNCSF $2.86
0
$895.87M $120 $2.88 $2.88 $895.87M 71.50 $0.04
Safilo Group S.p.A.  SAFLY $3.39
0
$772.41M $100 $3.39 $3.39 $772.41M 13.03 $0.26
Safilo Group S.p.A  SAFLF $1.93
-4.93
$760.51M $100 $2.03 $2.03 $760.51M 14.84 $0.13
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
Golden Valley Development  GVDI $0.02
0
$14.37M $555 $0.02 $0.02 $14.37M 0 -$1,057.3
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀