$3.46T
Общая капитализация
$131.93B
Общий объем
BTC 59.35%   •   ETH 9.06%
Доминирование

Соединенные Штаты Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
Все биржи
Все секторы
Золото (513)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45.57 —
+1.04
$64.87B — $100 — $44.74 — $45.57 — $64.87B — 12.31 $3.7 —
Zijin Mining Group Company  ZIJMF $2.25 —
0
$63.41B — $1.7K — $2.25 — $2.26 — $63.41B — 12.49 $0.18 —
Newmont  NEM $48.66 —
-2.82
$54.16B — $15.97M — $48.27 — $49.24 — $54.16B — 11.08 $4.39 —
Agnico Eagle Mines  AEM $104.78 —
-2.07
$52.76B — $4.31M — $103.38 — $105.32 — $52.76B — 22.29 $4.7 —
Wheaton Precious Metals  WPM $76.5 —
-2.56
$34.72B — $2.79M — $75.42 — $76.79 — $34.72B — 56.25 $1.36 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.43B — $19.71M — $18.86 — $19.41 — $32.43B — 14.28 $1.32 —
Franco-Nevada  FNV $155.57 —
-1.55
$29.97B — $970.71K — $153.96 — $156.06 — $29.97B — 48.46 $3.21 —
AngloGold Ashanti  AU $39.87 —
-3.25
$20.1B — $3.78M — $38.61 — $39.91 — $20.1B — 12.98 $3.07 —
Gold Fields  GFI $20.03 —
-0.74
$18.23B — $3.71M — $19.35 — $20.14 — $18.23B — 14.51 $1.38 —
Northern Star Resources  NESRF $12.2 —
0
$17.45B — $2K — $12 — $12 — $17.45B — 23.46 $0.52 —
Kinross Gold  KGC $13.49 —
-1.96
$16.55B — $21.21M — $13.28 — $13.53 — $16.55B — 13.76 $0.98 —
Royal Gold  RGLD $165.63 —
-2.14
$10.9B — $655.5K — $164.2 — $166.46 — $10.9B — 27.42 $6.04 —
Alamos Gold  AGI $23.81 —
-3.88
$10.01B — $4.67M — $23.75 — $24.29 — $10.01B — 38.40 $0.62 —
Evolution Mining  CAHPF $4.85 —
-6.91
$9.71B — $5.7K — $4.85 — $5.07 — $9.71B — 21.08 $0.23 —
Harmony Gold Mining Company  HMY $14.14 —
-1.26
$8.88B — $5.99M — $13.62 — $14.2 — $8.88B — 15.36 $0.92 —
Pan American Silver  PAAS $22.61 —
-1.82
$8.19B — $6.94M — $22.08 — $22.72 — $8.19B — 26.29 $0.86 —
Endeavour Mining  EDVMF $27.26 —
-2.43
$6.6B — $1.1K — $27.26 — $27.26 — $6.6B — 0 -$0.42 —
Coeur Mining  CDE $7.39 —
-3.27
$4.73B — $17.91M — $7.32 — $7.5 — $4.73B — 25.48 $0.29 —
OR Royalties  OR $22.64 —
-2.58
$4.24B — $1.11M — $22.52 — $22.96 — $4.24B — 133.17 $0.17 —
B2Gold  BTG $2.9 —
-1.69
$3.83B — $47.49M — $2.86 — $2.92 — $3.83B — 0 -$0.47 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Eldorado Gold  EGO $17.4 —
-1.53
$3.58B — $1.65M — $17.18 — $17.47 — $3.58B — 10.60 $1.64 —
IAMGOLD  IAG $6.12 —
-3.32
$3.52B — $9.89M — $6.07 — $6.22 — $3.52B — 4.19 $1.46 —
Sibanye Stillwater  SBSW $4.57 —
-0.65
$3.3B — $7.97M — $4.52 — $4.64 — $3.3B — 0 -$0.57 —
Artemis Gold  ARGTF $14.13 —
-2.48
$3.2B — $7.24K — $14.03 — $14.22 — $3.2B — 0 -$0.11 —
New Gold  NGD $3.76 —
-3.09
$2.98B — $23.1M — $3.68 — $3.77 — $2.98B — 20.88 $0.18 —
Perseus Mining  PMNXF $2.12 —
-3.2
$2.89B — $100 — $2.19 — $2.19 — $2.89B — 8.15 $0.26 —
Orla Mining  ORLA $8.8 —
-0.56
$2.86B — $1.53M — $8.5 — $8.86 — $2.86B — 0 $0 —
Equinox Gold  EQX $5.98 —
-1.16
$2.73B — $12.34M — $5.86 — $5.99 — $2.73B — 8.42 $0.71 —
Torex Gold Resources  TORXF $28.64 —
-3.34
$2.47B — $4.1K — $28.48 — $28.7 — $2.47B — 19.09 $1.5 —
Sandstorm Gold  SAND $8.05 —
-0.74
$2.36B — $4.12M — $7.86 — $8.09 — $2.36B — 80.50 $0.1 —
Dundee Precious Metals  DPMLF $13.29 —
-0.97
$2.23B — $2.39K — $13.21 — $13.3 — $2.23B — 10.06 $1.32 —
Greatland Gold  GRLGF $0.17 —
-2.82
$2.17B — $20K — $0.17 — $0.17 — $2.17B — 0 $0 —
K92 Mining  KNTNF $8.97 —
-1.43
$2.16B — $12.7K — $8.86 — $9.2 — $2.16B — 12.12 $0.74 —
SSR Mining  SSRM $10.26 —
-2.75
$2.08B — $1.85M — $10.19 — $10.39 — $2.08B — 25.02 $0.41 —
Ramelius Resources  RMLRF $1.7 —
-5.56
$2.04B — $300 — $1.7 — $1.7 — $2.04B — 8.94 $0.19 —
Vault Minerals  REDLF $0.28 —
0
$1.9B — $10K — $0.3099 — $0.3099 — $1.9B — 0 $0 —
Hochschild Mining  HCHDF $3.58 —
-1.92
$1.88B — $1.64K — $3.58 — $3.58 — $1.88B — 18.84 $0.19 —
West African Resources  WFRSF $1.58 —
0
$1.8B — $30K — $1.52 — $1.53 — $1.8B — 12.11 $0.13 —
Calibre Mining  CXBMF $2.06 —
-1.44
$1.77B — $98.4K — $2.03 — $2.07 — $1.77B — 29.42 $0.07 —
Wesdome Gold Mines  WDOFF $11.73 —
-2.66
$1.76B — $63.13K — $11.72 — $12.22 — $1.76B — 18.04 $0.65 —
Fortuna Mining  FSM $5.4 —
-2.53
$1.66B — $16.44M — $5.29 — $5.46 — $1.66B — 10.38 $0.52 —
NovaGold Resources  NG $3.5 —
0
$1.4B — $5.41M — $3.37 — $3.55 — $1.4B — 0 -$0.14 —
Centerra Gold  CGAU $6.45 —
-2.27
$1.34B — $723.28K — $6.36 — $6.52 — $1.34B — 35.83 $0.18 —
DRDGOLD  DRD $13.89 —
-0.86
$1.21B — $495.73K — $13.46 — $13.91 — $1.21B — 12.86 $1.08 —
Seabridge Gold  SA $11.39 —
-3.06
$1.14B — $705.75K — $11.22 — $11.57 — $1.14B — 0 -$0.25 —
Montage Gold  MAUTF $2.67 —
-2.91
$945.47M — $23.47K — $2.64 — $2.78 — $945.47M — 0 -$0.18 —
Snowline Gold  SNWGF $5.32 —
-4.83
$854.41M — $10.97K — $5.32 — $5.58 — $854.41M — 0 -$0.14 —
Southern Cross Gold Consolidated  MWSNF $3.61 —
+3.14
$803.33M — $100 — $3.61 — $3.61 — $803.33M — 0 -$0.05 —
Resolute Mining  RMGGF $0.3699 —
0
$788.9M — $2.5K — $0.34 — $0.34 — $788.9M — 0 -$0.01 —
Rupert Resources  RUPRF $3.24 —
-2.99
$758.29M — $6.93K — $3.2 — $3.35 — $758.29M — 0 -$0.02 —
G2 Goldfields  GUYGF $2.15 —
-1.83
$517.05M — $31.8K — $2.11 — $2.2 — $517.05M — 0 -$0.03 —
ATEX Resources  ECRTF $1.39 —
0
$410.8M — $3.2K — $1.44 — $1.45 — $410.8M — 0 -$0.15 —
Orezone Gold  ORZCF $0.7299 —
-3.95
$387.04M — $31.55K — $0.7199 — $0.75 — $387.04M — 5.61 $0.13 —
Asante Gold  ASGOF $0.76 —
-3.46
$381.57M — $2.6K — $0.76 — $0.79 — $381.57M — 0 -$0.16 —
Galiano Gold  GAU $1.44 —
-6.49
$370.31M — $976.2K — $1.41 — $1.54 — $370.31M — 72.00 $0.02 —
Lumina Gold  LMGDF $0.8599 —
+0.01
$359.54M — $89.5K — $0.8499 — $0.8599 — $359.54M — 0 -$0.09 —
Mandalay Resources  MNDJF $3.43 —
-0.29
$324.69M — $400 — $3.43 — $3.43 — $324.69M — 5.81 $0.59 —
Rio2  RIOFF $0.76 —
+0.67
$322.27M — $29.07K — $0.7099 — $0.77 — $322.27M — 0 $0 —
Rusoro Mining  RMLFF $0.4699 —
-1.8
$289.8M — $2.5K — $0.4699 — $0.4699 — $289.8M — 0 -$0.04 —
Probe Gold  PROBF $1.41 —
-2.76
$288.15M — $2K — $1.38 — $1.41 — $288.15M — 0 -$0.1 —
Caledonia Mining  CMCL $14.07 —
-1.4
$271.48M — $108.12K — $13.61 — $14.23 — $271.48M — 15.46 $0.91 —
Thor Explorations  THXPF $0.4099 —
-3.23
$271.37M — $20.5K — $0.39 — $0.4099 — $271.37M — 2.91 $0.14 —
Orogen Royalties  OGNRF $1.3 —
-0.76
$267.16M — $28.45K — $1.29 — $1.37 — $267.16M — 130.00 $0.01 —
Mako Mining  MAKOF $3.18 —
+0.32
$252.16M — $8.5K — $3.18 — $3.23 — $252.16M — 12.23 $0.26 —
Elemental Altus Royalties  ELEMF $0.9599 —
-2.04
$236.57M — $12.06K — $0.9599 — $0.9899 — $236.57M — 0 $0 —
Heliostar Metals  HSTXF $0.78 —
-3.19
$189.46M — $32.35K — $0.76 — $0.78 — $189.46M — 3.11 $0.25 —
Serabi Gold  SRBIF $1.95 —
-6.25
$178.28M — $5K — $1.95 — $1.95 — $178.28M — 5.27 $0.37 —
Idaho Strategic Resources  IDR $12.51 —
-0.87
$175.8M — $250.89K — $12.2 — $12.86 — $175.8M — 20.17 $0.62 —
Gold Reserve  GDRZF $1.53 —
-4.97
$174.02M — $119.21K — $1.52 — $1.62 — $174.02M — 0 -$0.1 —
Jaguar Mining  JAGGF $2.18 —
-5.22
$172.9M — $15.25K — $2.18 — $2.29 — $172.9M — 0 -$0.08 —
Contango Ore  CTGO $12.85 —
-2.73
$161.13M — $114.99K — $12.65 — $13.41 — $161.13M — 0 -$3.49 —
Omai Gold Mines  OMGGF $0.3099 —
-3.05
$157.57M — $23K — $0.3099 — $0.3099 — $157.57M — 0 -$0.01 —
Steppe Gold  STPGF $0.6099 —
-1.47
$153.66M — $7K — $0.5799 — $0.6099 — $153.66M — 1.89 $0.32 —
GoldMining  GLDG $0.76 —
-3.58
$149.06M — $319.21K — $0.76 — $0.78 — $149.06M — 0 -$0.1 —
Thesis Gold  THSGF $0.6999 —
-0.36
$148.45M — $3K — $0.6999 — $0.6999 — $148.45M — 0 $0 —
International Tower Hill Mines  THM $0.68 —
-7.86
$142.53M — $893.37K — $0.64 — $0.7299 — $142.53M — 0 -$0.02 —
Minera Alamos  MAIFF $0.2399 —
-2.04
$139.93M — $215.59K — $0.2399 — $0.2399 — $139.93M — 0 -$0.03 —
U.S. Gold  USAU $10.43 —
+1.07
$132.39M — $430.91K — $9.75 — $10.55 — $132.39M — 0 -$1.37 —
Goldgroup Mining  GGAZF $0.7199 —
+10.6
$129.18M — $59.7K — $0.68 — $0.7199 — $129.18M — 0 -$0.03 —
Verde Resources  VRDR $0.1 —
-2.86
$127.41M — $5K — $0.1 — $0.1 — $127.41M — 0 $0 —
Mayfair Gold  MFGCF $1.16 —
-1.69
$126.77M — $600 — $1.16 — $1.16 — $126.77M — 0 -$0.09 —
First Mining Gold  FFMGF $0.1199 —
+1.4
$125.76M — $145.2K — $0.11 — $0.1199 — $125.76M — 0 -$0.01 —
Vista Gold  VGZ $0.93 —
-3.31
$116.43M — $359.58K — $0.92 — $0.9699 — $116.43M — 11.65 $0.08 —
Monument Mining  MMTMF $0.34 —
+0.9
$110.68M — $1.5K — $0.33 — $0.33 — $110.68M — 6.74 $0.05 —
Newcore Gold  NCAUF $0.44 —
0
$110.13M — $47.5K — $0.4299 — $0.44 — $110.13M — 0 -$0.02 —
Sitka Gold  SITKF $0.32 —
-4.48
$109.14M — $80.21K — $0.32 — $0.33 — $109.14M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.36 —
0
$100.54M — $3.1K — $1.39 — $1.42 — $100.54M — 136.00 $0.01 —
Loncor Gold  LONCF $0.64 —
+12.28
$99.37M — $93.05K — $0.5699 — $0.65 — $99.37M — 0 -$0.03 —
Amex Exploration  AMXEF $0.81 —
0
$97.82M — $9K — $0.8199 — $0.8199 — $97.82M — 0 $0 —
Majestic Gold  MJGCF $0.08999 —
0
$94.88M — $10K — $0.08999 — $0.08999 — $94.88M — 9.09 $0.01 —
Tudor Gold  TDRRF $0.4 —
-9.26
$94.56M — $7.9K — $0.4 — $0.4199 — $94.56M — 0 -$0.01 —
Liberty Gold  LGDTF $0.2 —
-0.05
$90.88M — $123.3K — $0.2 — $0.2 — $90.88M — 0 -$0.05 —
TRX Gold  TRX $0.3099 —
-1.71
$87.39M — $206.7K — $0.3099 — $0.3099 — $87.39M — 0 -$0.01 —
Aurion Resources  AIRRF $0.55 —
-2.83
$82.24M — $1K — $0.55 — $0.55 — $82.24M — 0 -$0.02 —
Goldshore Resources  GSHRF $0.2399 —
+0.42
$80.48M — $6K — $0.2399 — $0.2399 — $80.48M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $2.99 —
-8.56
$74.7M — $268.46K — $2.92 — $3.25 — $74.7M — 0 -$2.63 —
Radisson Mining Resources  RMRDF $0.22 —
-6.39
$73.67M — $2.5K — $0.22 — $0.22 — $73.67M — 0 -$0.01 —
Fortitude Gold  FTCO $3.02 —
-0.33
$73M — $14.48K — $2.96 — $3.07 — $73M — 0 -$0.03 —
Augusta Gold  AUGG $0.79 —
-6.2
$67.88M — $13.05K — $0.75 — $0.8299 — $67.88M — 0 -$0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь