Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (343)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (343)
- {{item.name}}
- Все секторы
- Материалы (343)
Золото (343)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.42 — |
+4.74
|
$119.38B — | $400.00 — | $4.20 — | $4.30 — | $119.38B — | 18.41 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.86 — |
-0.93
|
$114.15B — | $3.14K — | $85.20 — | $86.75 — | $114.15B — | 18.00 | $4.77 — | ||
| Newmont NEM | $99.60 — |
+0.15
|
$109.40B — | $3.68M — | $97.90 — | $100.84 — | $109.40B — | 15.48 | $6.43 — | ||
| Agnico Eagle Mines AEM | $169.37 — |
+1.11
|
$85.03B — | $1.56M — | $166.18 — | $170.94 — | $85.03B — | 24.79 | $6.83 — | ||
| Barrick Mining B | $44.15 — |
+1.33
|
$75.49B — | $7.16M — | $43.12 — | $44.38 — | $75.49B — | 21.22 | $2.08 — | ||
| Wheaton Precious Metals WPM | $115.76 — |
+0.59
|
$52.63B — | $897.75K — | $113.72 — | $116.86 — | $52.63B — | 52.61 | $2.20 — | ||
| AngloGold Ashanti AU | $85.61 — |
+1.27
|
$43.23B — | $1.22M — | $84.06 — | $87.21 — | $43.23B — | 18.77 | $4.56 — | ||
| Franco-Nevada FNV | $209.10 — |
+0.27
|
$40.47B — | $381.02K — | $206.10 — | $210.60 — | $40.47B — | 43.74 | $4.78 — | ||
| Gold Fields GFI | $44.59 — |
-0.04
|
$40.13B — | $1.54M — | $44.06 — | $45.42 — | $40.13B — | 21.33 | $2.09 — | ||
| Kinross Gold KGC | $28.05 — |
+0.41
|
$34.30B — | $4.47M — | $27.54 — | $28.30 — | $34.30B — | 19.61 | $1.43 — | ||
| Northern Star Resources NESRF | $17.60 — |
+0.57
|
$25.18B — | $1.70K — | $17.55 — | $17.92 — | $25.18B — | 23.78 | $0.74 — | ||
| Pan American Silver PAAS | $50.10 — |
+0.2
|
$21.14B — | $2.77M — | $49.47 — | $50.82 — | $21.14B — | 28.95 | $1.73 — | ||
| Royal Gold RGLD | $224.09 — |
+0.81
|
$18.91B — | $496.77K — | $221.00 — | $227.71 — | $18.91B — | 30.73 | $7.29 — | ||
| Evolution Mining CAHPF | $8.34 — |
+83300
|
$17.11B — | $1.70K — | $8.50 — | $8.55 — | $17.11B — | 26.90 | $0.31 — | ||
| Alamos Gold AGI | $37.72 — |
+0.21
|
$15.87B — | $843.25K — | $37.21 — | $38.31 — | $15.87B — | 29.46 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.32 — |
-1.72
|
$12.81B — | $2.07M — | $20.10 — | $20.65 — | $12.81B — | 14.93 | $1.36 — | ||
| Endeavour Mining EDVMF | $49.76 — |
+1.02
|
$11.98B — | $13.61K — | $49.23 — | $50.75 — | $11.98B — | 25.13 | $1.98 — | ||
| Coeur Mining CDE | $17.32 — |
+0.69
|
$11.12B — | $9.99M — | $16.91 — | $17.71 — | $11.12B — | 24.39 | $0.71 — | ||
| Equinox Gold EQX | $13.92 — |
+0.19
|
$10.92B — | $5.65M — | $13.66 — | $14.20 — | $10.92B — | 139.16 | $0.10 — | ||
| Sibanye Stillwater SBSW | $13.91 — |
-0.11
|
$10.00B — | $2.65M — | $13.71 — | $14.09 — | $10.00B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $16.22 — |
+0.93
|
$9.33B — | $5.24M — | $15.87 — | $16.40 — | $9.33B — | 28.45 | $0.57 — | ||
| Eldorado Gold EGO | $34.59 — |
+0.65
|
$6.98B — | $549.88K — | $33.93 — | $35.15 — | $6.98B — | 19.00 | $1.82 — | ||
| DPM Metals DPMLF | $31.01 — |
+3.99
|
$6.89B — | $8.15K — | $29.92 — | $31.01 — | $6.89B — | 18.13 | $1.71 — | ||
| New Gold NGD | $8.42 — |
+1.08
|
$6.71B — | $9.88M — | $8.24 — | $8.61 — | $6.71B — | 26.31 | $0.32 — | ||
| OR Royalties OR | $35.55 — |
+0.13
|
$6.68B — | $688.24K — | $35.04 — | $35.97 — | $6.68B — | 45.57 | $0.78 — | ||
| Artemis Gold ARGTF | $26.81 — |
-0.92
|
$6.19B — | $3.10K — | $26.81 — | $27.25 — | $6.19B — | 41.89 | $0.64 — | ||
| B2Gold BTG | $4.53 — |
-0.88
|
$6.05B — | $22.99M — | $4.50 — | $4.65 — | $6.05B — | 30.19 | $0.15 — | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$5.00B — | $200.00 — | $3.49 — | $3.50 — | $5.00B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.51 — |
+6.81
|
$4.98B — | $500.00 — | $2.35 — | $2.35 — | $4.98B — | 9.29 | $0.27 — | ||
| Orla Mining ORLA | $14.12 — |
+3.48
|
$4.80B — | $3.71M — | $13.59 — | $14.65 — | $4.80B — | 88.21 | $0.16 — | ||
| Torex Gold Resources TORXF | $48.06 — |
+2.43
|
$4.62B — | $1.43K — | $46.94 — | $48.06 — | $4.62B — | 14.13 | $3.40 — | ||
| SSR Mining SSRM | $22.49 — |
+1.76
|
$4.58B — | $1.72M — | $21.91 — | $23.25 — | $4.58B — | 21.83 | $1.03 — | ||
| K92 Mining KNTNF | $16.62 — |
+1.4
|
$4.04B — | $15.28K — | $16.40 — | $16.79 — | $4.04B — | 16.13 | $1.03 — | ||
| NovaGold Resources NG | $9.71 — |
-1.22
|
$3.95B — | $1.01M — | $9.58 — | $9.98 — | $3.95B — | 0 | -$0.25 — | ||
| Hochschild Mining HCHDF | $6.40 — |
+1.59
|
$3.29B — | $2.40K — | $6.40 — | $6.40 — | $3.29B — | 22.06 | $0.29 — | ||
| Seabridge Gold SA | $29.05 — |
-0.45
|
$3.03B — | $457.33K — | $29.04 — | $29.99 — | $3.03B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.71 — |
-0.51
|
$2.99B — | $6.08M — | $9.55 — | $9.96 — | $2.99B — | 11.55 | $0.84 — | ||
| Centerra Gold CGAU | $14.02 — |
+1.55
|
$2.83B — | $450.86K — | $13.74 — | $14.19 — | $2.83B — | 8.71 | $1.61 — | ||
| DRDGOLD DRD | $29.78 — |
-2.1
|
$2.58B — | $325.31K — | $29.69 — | $30.69 — | $2.58B — | 19.33 | $1.54 — | ||
| Wesdome Gold Mines WDOFF | $16.76 — |
+0.72
|
$2.54B — | $1.60K — | $16.70 — | $17.01 — | $2.54B — | 12.05 | $1.39 — | ||
| Montage Gold MAUTF | $6.74 — |
-0.88
|
$2.45B — | $5.14K — | $6.66 — | $6.90 — | $2.45B — | 0 | -$0.20 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Snowline Gold SNWGF | $12.70 — |
+0.16
|
$2.20B — | $15.28K — | $12.50 — | $12.82 — | $2.20B — | 0 | -$0.22 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $15.00K — | $0.70 — | $0.73 — | $1.66B — | 78.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.06 — |
+6.28
|
$1.63B — | $11.70K — | $1.00 — | $1.06 — | $1.63B — | 0 | -$0.02 — | ||
| Hycroft Mining Holding HYMC | $15.07 — |
+7.64
|
$1.22B — | $1.24M — | $13.61 — | $15.15 — | $1.22B — | 0 | -$1.54 — | ||
| Mineros MNSAF | $4.09 — |
-1.15
|
$1.21B — | $1.00K — | $4.05 — | $4.05 — | $1.21B — | 7.71 | $0.53 — | ||
| Alkane Resources ALKEF | $0.79 — |
+0.64
|
$1.10B — | $51.10K — | $0.78 — | $0.79 — | $1.10B — | 19.75 | $0.04 — | ||
| Rupert Resources RUPRF | $4.38 — |
-0.45
|
$1.03B — | $5.30K — | $4.35 — | $4.40 — | $1.03B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.27 — |
-2.31
|
$992.44M — | $605.00 — | $1.28 — | $1.29 — | $992.44M — | 0 | -$0.53 — | ||
| Robex Resources RSRBF | $3.50 — |
0
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| G2 Goldfields GUYGF | $3.66 — |
+0.83
|
$940.66M — | $6.50K — | $3.60 — | $3.70 — | $940.66M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $4.01 — |
+0.75
|
$895.74M — | $1.55M — | $3.93 — | $4.05 — | $895.74M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $49.42K — | $2.00 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
-5.16
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Orezone Gold ORZCF | $1.31 — |
-0.76
|
$783.23M — | $5.26K — | $1.31 — | $1.33 — | $783.23M — | 10.07 | $0.13 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
+1.9
|
$680.21M — | $4.10K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $43.59 — |
+4.13
|
$679.67M — | $208.36K — | $42.78 — | $44.75 — | $679.67M — | 59.71 | $0.73 — | ||
| Galiano Gold GAU | $2.44 — |
-0.2
|
$639.58M — | $1.07M — | $2.40 — | $2.49 — | $639.58M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.95 — |
-2.59
|
$632.03M — | $13.70K — | $0.95 — | $0.96 — | $632.03M — | 3.79 | $0.25 — | ||
| Probe Gold PROBF | $2.65 — |
0
|
$540.60M — | $19.70K — | $2.65 — | $2.65 — | $540.60M — | 0 | -$0.09 — | ||
| First Mining Gold FFMGF | $0.39 — |
+2.6
|
$514.02M — | $368.23K — | $0.35 — | $0.39 — | $514.02M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.98 — |
-1.98
|
$513.67M — | $7.17K — | $1.98 — | $2.08 — | $513.67M — | 15.23 | $0.13 — | ||
| Caledonia Mining CMCL | $24.18 — |
-1.37
|
$466.89M — | $82.78K — | $23.95 — | $24.84 — | $466.89M — | 9.44 | $2.56 — | ||
| Jaguar Mining JAGGF | $5.18 — |
-1.33
|
$443.27M — | $5.60K — | $5.16 — | $5.24 — | $443.27M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
0
|
$437.35M — | $112.00 — | $1.64 — | $1.65 — | $437.35M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.86 — |
+2.51
|
$405.17M — | $7.80K — | $2.83 — | $2.86 — | $405.17M — | 0 | -$0.03 — | ||
| International Tower Hill Mines THM | $1.92 — |
+0.26
|
$404.01M — | $205.21K — | $1.85 — | $1.96 — | $404.01M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.97 — |
-0.88
|
$403.58M — | $71.51K — | $26.82 — | $27.50 — | $403.58M — | 141.94 | $0.19 — | ||
| Rusoro Mining RMLFF | $0.63 — |
-1.56
|
$394.85M — | $96.99K — | $0.62 — | $0.64 — | $394.85M — | 0 | -$0.08 — | ||
| Steppe Gold STPGF | $1.39 — |
+1.46
|
$351.43M — | $1.00K — | $1.39 — | $1.39 — | $351.43M — | 19.85 | $0.07 — | ||
| Minera Alamos MAIFF | $0.30 — |
-1.83
|
$322.33M — | $76.40K — | $0.30 — | $0.30 — | $322.33M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
+0.87
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Northern Superior Resources NSUPF | $1.74 — |
-3.33
|
$304.02M — | $29.57K — | $1.74 — | $1.76 — | $304.02M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.73 — |
+7.03
|
$301.15M — | $8.50K — | $0.71 — | $0.75 — | $301.15M — | 0 | -$0.01 — | ||
| Liberty Gold LGDTF | $0.59 — |
+1.21
|
$300.13M — | $34.80K — | $0.59 — | $0.59 — | $300.13M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.72 — |
-0.47
|
$293.21M — | $4.92K — | $0.71 — | $0.73 — | $293.21M — | 1.00 | $0.71 — | ||
| Goldgroup Mining GGAZF | $0.94 — |
+4.46
|
$282.19M — | $1.00K — | $0.94 — | $0.94 — | $282.19M — | 0 | -$0.24 — | ||
| Monument Mining MMTMF | $0.81 — |
+0.87
|
$281.43M — | $5.00K — | $0.81 — | $0.81 — | $281.43M — | 6.26 | $0.13 — | ||
| Vista Gold VGZ | $2.15 — |
+2.87
|
$271.35M — | $1.11M — | $2.02 — | $2.20 — | $271.35M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.26 — |
-1.23
|
$265.22M — | $1.20M — | $1.25 — | $1.29 — | $265.22M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
+1.01
|
$253.84M — | $33.90K — | $0.58 — | $0.59 — | $253.84M — | 0 | $0.00 — | ||
| TRX Gold TRX | $0.87 — |
+1.03
|
$250.25M — | $832.89K — | $0.84 — | $0.90 — | $250.25M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $17.02 — |
+0.42
|
$244.94M — | $115.14K — | $16.79 — | $17.25 — | $244.94M — | 0 | -$1.67 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.71
|
$235.83M — | $5.00K — | $0.48 — | $0.48 — | $235.83M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.57 — |
0
|
$224.97M — | $12.61K — | $0.56 — | $0.59 — | $224.97M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.48M — | $7.30K — | $1.67 — | $1.70 — | $223.48M — | 0 | -$0.12 — | ||
| 1911 Gold AUMBF | $0.68 — |
0
|
$190.86M — | $109.62K — | $0.67 — | $0.68 — | $190.86M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.55 — |
-6.06
|
$190.21M — | $40.00K — | $1.55 — | $1.55 — | $190.21M — | 0 | -$0.25 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Eloro Resources ELRRF | $1.72 — |
+5.52
|
$185.49M — | $12.60K — | $1.65 — | $1.73 — | $185.49M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.81 — |
+0.92
|
$179.36M — | $1.00K — | $0.81 — | $0.81 — | $179.36M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.97 — |
0
|
$176.95M — | $7.40K — | $0.97 — | $0.97 — | $176.95M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
-1.77
|
$170.03M — | $113.60K — | $0.35 — | $0.36 — | $170.03M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.22 — |
+7.96
|
$165.15M — | $27.02K — | $1.19 — | $1.25 — | $165.15M — | 0 | -$0.12 — | ||
| Dynacor DNGDF | $3.86 — |
+4.32
|
$162.93M — | $1.00K — | $3.86 — | $3.86 — | $162.93M — | 10.43 | $0.37 — | ||
| Aurion Resources AIRRF | $0.87 — |
+3.45
|
$142.19M — | $11.40K — | $0.85 — | $0.87 — | $142.19M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-3.61
|
$142.18M — | $224.90K — | $0.28 — | $0.30 — | $142.18M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.51 — |
-0.06
|
$140.46M — | $44.50K — | $0.50 — | $0.51 — | $140.46M — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}