$3.38T
Общая капитализация
$110.79B
Общий объем
BTC 62.23%   •   ETH 8.68%
Доминирование

Соединенные Штаты Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
Все биржи
Все секторы
Золото (513)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $49.57 —
0
$67.71B — $2.09K — $49 — $49.5 — $67.71B — 13.32 $3.72 —
Zijin Mining Group Company  ZIJMF $2.49 —
-0.4
$67.65B — $5K — $2.52 — $2.52 — $67.65B — 13.10 $0.19 —
Newmont  NEM $58.09 —
-2.3
$64.65B — $11.31M — $57.17 — $58.64 — $64.65B — 13.23 $4.39 —
Agnico Eagle Mines  AEM $120.49 —
-1.53
$60.66B — $3.42M — $117.27 — $121.26 — $60.66B — 25.63 $4.7 —
Wheaton Precious Metals  WPM $88.57 —
-1.77
$40.2B — $1.7M — $86.21 — $88.94 — $40.2B — 65.12 $1.36 —
Franco-Nevada  FNV $165.2 —
-1.23
$31.83B — $855.86K — $161.24 — $166.55 — $31.83B — 51.46 $3.21 —
AngloGold Ashanti  AU $46.4 —
-3.93
$23.39B — $3.41M — $45.1 — $46.84 — $23.39B — 15.11 $3.07 —
Gold Fields  GFI $23.84 —
-3.36
$21.34B — $2.46M — $23.1 — $23.99 — $21.34B — 17.27 $1.38 —
Kinross Gold  KGC $15.31 —
-2.48
$18.78B — $20.9M — $15 — $15.44 — $18.78B — 15.62 $0.98 —
Northern Star Resources  NESRF $12.6 —
-3.08
$18B — $700 — $12.6 — $12.6 — $18B — 23.77 $0.53 —
Royal Gold  RGLD $178.14 —
-2.69
$11.72B — $489.99K — $175 — $179.52 — $11.72B — 29.49 $6.04 —
Alamos Gold  AGI $25.85 —
-3.33
$10.87B — $3.24M — $25.08 — $26.06 — $10.87B — 41.69 $0.62 —
Pan American Silver  PAAS $28.39 —
-2.2
$10.28B — $4.89M — $27.76 — $28.53 — $10.28B — 33.01 $0.86 —
Evolution Mining  CAHPF $4.89 —
0
$9.84B — $700 — $5.35 — $6.27 — $9.84B — 21.26 $0.23 —
Harmony Gold Mining Company  HMY $14.09 —
-3.23
$8.77B — $3.65M — $13.65 — $14.22 — $8.77B — 15.15 $0.93 —
Endeavour Mining  EDVMF $31.24 —
0
$7.54B — $2 — $30 — $30 — $7.54B — 0 -$0.42 —
Coeur Mining  CDE $8.92 —
-1.55
$5.71B — $11.82M — $8.51 — $8.98 — $5.71B — 30.75 $0.29 —
Sibanye Stillwater  SBSW $6.91 —
-2.26
$4.89B — $6.5M — $6.8 — $7.06 — $4.89B — 0 -$0.57 —
OR Royalties  OR $25.5 —
-1.62
$4.78B — $888.96K — $24.77 — $25.67 — $4.78B — 150.00 $0.17 —
B2Gold  BTG $3.56 —
-3
$4.7B — $64.68M — $3.44 — $3.6 — $4.7B — 0 -$0.47 —
Equinox Gold  EQX $5.83 —
-4.74
$4.39B — $19.65M — $5.78 — $6 — $4.39B — 8.21 $0.71 —
Eldorado Gold  EGO $20.38 —
-3
$4.19B — $2.03M — $19.84 — $20.55 — $4.19B — 12.42 $1.64 —
IAMGOLD  IAG $7.25 —
-4.98
$4.17B — $15.49M — $7.15 — $7.42 — $4.17B — 4.96 $1.46 —
Artemis Gold  ARGTF $17.89 —
-3.82
$4.05B — $3.3K — $17.74 — $18.65 — $4.05B — 0 -$0.07 —
New Gold  NGD $4.85 —
-1.62
$3.84B — $31.05M — $4.62 — $4.87 — $3.84B — 26.94 $0.18 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Orla Mining  ORLA $10.11 —
-2.6
$3.29B — $2.72M — $9.79 — $10.34 — $3.29B — 0 $0 —
Perseus Mining  PMNXF $2.27 —
0
$3.09B — $40 — $2.26 — $2.26 — $3.09B — 8.73 $0.26 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $2.5K — $0.23 — $0.23 — $2.97B — 0 $0 —
Torex Gold Resources  TORXF $31.81 —
-1.06
$2.74B — $2.43K — $30.71 — $32.01 — $2.74B — 21.20 $1.5 —
K92 Mining  KNTNF $11.19 —
-1.84
$2.7B — $17.69K — $11 — $11.4 — $2.7B — 15.12 $0.74 —
Sandstorm Gold  SAND $9.13 —
-1.3
$2.68B — $6.2M — $8.86 — $9.19 — $2.68B — 91.29 $0.1 —
Dundee Precious Metals  DPMLF $15.51 —
0
$2.59B — $3.76K — $15.02 — $15.4 — $2.59B — 11.75 $1.32 —
SSR Mining  SSRM $12.36 —
-5.14
$2.51B — $4.18M — $12.1 — $12.65 — $2.51B — 30.14 $0.41 —
Wesdome Gold Mines  WDOFF $13.6 —
-2.02
$2.04B — $13.97K — $13.42 — $14.13 — $2.04B — 15.11 $0.9 —
Fortuna Mining  FSM $6.47 —
-2.12
$1.99B — $13.9M — $6.33 — $6.54 — $1.99B — 12.44 $0.52 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
West African Resources  WFRSF $1.64 —
0
$1.87B — $2K — $1.65 — $1.65 — $1.87B — 12.61 $0.13 —
Ramelius Resources  RMLRF $1.6 —
-9.09
$1.85B — $5.93K — $1.6 — $1.6 — $1.85B — 8.42 $0.19 —
Vault Minerals  REDLF $0.27 —
0
$1.84B — $5K — $0.27 — $0.27 — $1.84B — 0 $0 —
Hochschild Mining  HCHDF $3.39 —
0
$1.74B — $500 — $3.34 — $3.34 — $1.74B — 17.84 $0.19 —
NovaGold Resources  NG $3.9 —
-4.41
$1.59B — $3.55M — $3.86 — $3.99 — $1.59B — 0 -$0.14 —
Centerra Gold  CGAU $7.05 —
-2.62
$1.46B — $844.09K — $6.91 — $7.11 — $1.46B — 39.16 $0.18 —
Seabridge Gold  SA $14.47 —
-0.62
$1.45B — $696.35K — $13.93 — $14.66 — $1.45B — 0 -$0.11 —
Southern Cross Gold Consolidated  MWSNF $4.89 —
-0.61
$1.18B — $800 — $4.89 — $4.9 — $1.18B — 0 -$0.05 —
DRDGOLD  DRD $13.59 —
-3.62
$1.17B — $1.02M — $13.11 — $13.7 — $1.17B — 12.35 $1.1 —
Montage Gold  MAUTF $3.2 —
0
$1.14B — $3.3K — $3.13 — $3.26 — $1.14B — 0 -$0.22 —
Snowline Gold  SNWGF $6.26 —
+7.93
$1.02B — $30.83K — $5.76 — $6.28 — $1.02B — 0 -$0.14 —
Resolute Mining  RMGGF $0.3699 —
0
$850.82M — $4K — $0.3699 — $0.3699 — $850.82M — 0 -$0.01 —
Bellevue Gold  BELGF $0.5699 —
0
$845.35M — $1.5K — $0.64 — $0.64 — $845.35M — 11.45 $0.05 —
Rupert Resources  RUPRF $3.56 —
-6.56
$836.12M — $11.8K — $3.56 — $3.6 — $836.12M — 0 -$0.02 —
Asante Gold  ASGOF $1.17 —
0
$590.82M — $3.4K — $1.15 — $1.18 — $590.82M — 0 -$0.14 —
G2 Goldfields  GUYGF $2.11 —
0
$506.71M — $16.86K — $2.05 — $2.1 — $506.71M — 0 -$0.03 —
ATEX Resources  ECRTF $1.69 —
0
$471.83M — $1K — $1.69 — $1.69 — $471.83M — 0 -$0.16 —
Orezone Gold  ORZCF $0.8699 —
-1.7
$460.13M — $11.94K — $0.8599 — $0.88 — $460.13M — 6.66 $0.13 —
Rusoro Mining  RMLFF $0.67 —
-5.11
$413.68M — $8K — $0.7099 — $0.7099 — $413.68M — 0 -$0.08 —
Rio2  RIOFF $0.9499 —
-1.04
$405.71M — $69.34K — $0.93 — $0.9599 — $405.71M — 95.00 $0.01 —
Lumina Gold  LMGDF $0.92 —
—
$383.83M — $48.65K — $0.92 — $0.92 — $383.83M — 0 -$0.13 —
Thor Explorations  THXPF $0.5699 —
+1.43
$376.82M — $6K — $0.56 — $0.5699 — $376.82M — 3.34 $0.17 —
Caledonia Mining  CMCL $19.18 —
-2.69
$370.07M — $115.45K — $18.9 — $19.46 — $370.07M — 21.07 $0.91 —
Probe Gold  PROBF $1.72 —
0
$359.2M — $8.27K — $1.7 — $1.75 — $359.2M — 0 -$0.12 —
Galiano Gold  GAU $1.36 —
-3.55
$350.25M — $2.07M — $1.29 — $1.37 — $350.25M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.56 —
0
$337.56M — $7.8K — $3.5 — $3.56 — $337.56M — 6.03 $0.59 —
Elemental Altus Royalties  ELEMF $1.32 —
-1.49
$324.41M — $60K — $1.28 — $1.34 — $324.41M — 66.00 $0.02 —
Mako Mining  MAKOF $3.8 —
0
$304.35M — $27.53K — $3.81 — $3.89 — $304.35M — 12.66 $0.3 —
Orogen Royalties  OGNRF $1.41 —
0
$284.6M — $3.95K — $1.4 — $1.43 — $284.6M — 141.00 $0.01 —
Contango Ore  CTGO $20.31 —
-4.56
$254.96M — $65.07K — $20.08 — $21.18 — $254.96M — 0 -$3.23 —
Gold Reserve  GDRZF $2.15 —
-1.38
$250.69M — $4.2K — $2.15 — $2.18 — $250.69M — 0 -$0.1 —
Omai Gold Mines  OMGGF $0.4 —
0
$247.31M — $20K — $0.39 — $0.4099 — $247.31M — 0 -$0.02 —
Steppe Gold  STPGF $0.9599 —
-0.54
$243.52M — $27.4K — $0.9599 — $0.9699 — $243.52M — 5.05 $0.19 —
Serabi Gold  SRBIF $2.5 —
0
$228.56M — $1.02K — $2.5 — $2.5 — $228.56M — 5.81 $0.43 —
Heliostar Metals  HSTXF $0.8299 —
-1.31
$204.33M — $91.22K — $0.81 — $0.8599 — $204.33M — 3.31 $0.25 —
Jaguar Mining  JAGGF $2.52 —
-1.95
$200M — $5.93K — $2.52 — $2.57 — $200M — 0 -$0.08 —
Idaho Strategic Resources  IDR $13.74 —
-2.35
$193.13M — $279.16K — $13.56 — $13.92 — $193.13M — 22.16 $0.62 —
International Tower Hill Mines  THM $0.88 —
+4.77
$183.94M — $228.74K — $0.8399 — $0.89 — $183.94M — 0 -$0.02 —
U.S. Gold  USAU $12.82 —
+4.14
$177.88M — $295.81K — $11.62 — $12.9 — $177.88M — 0 -$1.37 —
Thesis Gold  THSGF $0.75 —
0
$160.98M — $2.52K — $0.75 — $0.75 — $160.98M — 0 $0 —
First Mining Gold  FFMGF $0.14 —
-1.45
$154.57M — $440.74K — $0.14 — $0.1499 — $154.57M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.6999 —
0
$150.74M — $1K — $0.68 — $0.68 — $150.74M — 0 -$0.1 —
GoldMining  GLDG $0.7399 —
-2.57
$145.94M — $413.06K — $0.7399 — $0.76 — $145.94M — 0 -$0.1 —
Minera Alamos  MAIFF $0.25 —
-6.42
$144.04M — $1.22M — $0.2399 — $0.27 — $144.04M — 0 -$0.08 —
Dynacor  DNGDF $3.31 —
-0.3
$140.27M — $100 — $3.31 — $3.31 — $140.27M — 7.35 $0.45 —
Sitka Gold  SITKF $0.39 —
+5.83
$133.29M — $27K — $0.3699 — $0.39 — $133.29M — 0 -$0.01 —
Vista Gold  VGZ $1.05 —
+2.94
$131.07M — $850.08K — $0.9899 — $1.05 — $131.07M — 13.12 $0.08 —
Sailfish Royalty  SROYF $1.7 —
0
$130.07M — $2.08K — $1.71 — $1.71 — $130.07M — 170.00 $0.01 —
Amex Exploration  AMXEF $1.05 —
0
$128.78M — $7.95K — $1.03 — $1.05 — $128.78M — 0 -$0.01 —
Majestic Gold  MJGCF $0.1199 —
0
$125.12M — $5K — $0.1199 — $0.1199 — $125.12M — 12.00 $0.01 —
Goldshore Resources  GSHRF $0.27 —
+1.92
$120.1M — $3.51K — $0.27 — $0.27 — $120.1M — 0 -$0.02 —
Hycroft Mining Holding  HYMC $3.19 —
-0.93
$119.57M — $858.64K — $3.03 — $3.29 — $119.57M — 0 -$2.1 —
Verde Resources  VRDR $0.08999 —
0
$116.2M — $19K — $0.08999 — $0.1 — $116.2M — 0 $0 —
Newcore Gold  NCAUF $0.45 —
0
$114.72M — $1K — $0.45 — $0.45 — $114.72M — 0 -$0.01 —
Maritime Resources  MRTMF $1 —
0
$111.95M — $1.13K — $0.05999 — $0.05999 — $111.95M — 0 -$0.06 —
Northern Superior Resources  NSUPF $0.66 —
-4.25
$109.65M — $34.84K — $0.65 — $0.6899 — $109.65M — 0 -$0.05 —
Liberty Gold  LGDTF $0.23 —
-3.2
$106.28M — $32.91K — $0.23 — $0.23 — $106.28M — 0 -$0.05 —
Belo Sun Mining  BSXGF $0.22 —
+22.56
$102.57M — $436.51K — $0.1799 — $0.22 — $102.57M — 0 -$0.02 —
Tudor Gold  TDRRF $0.39 —
0
$102.38M — $9.64K — $0.38 — $0.39 — $102.38M — 0 -$0.01 —
Monument Mining  MMTMF $0.2999 —
0
$100.39M — $57.5K — $0.2999 — $0.3099 — $100.39M — 4.21 $0.07 —
Radisson Mining Resources  RMRDF $0.28 —
-1.25
$95.67M — $87.1K — $0.27 — $0.28 — $95.67M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
-4.94
$94.9M — $425.1K — $0.34 — $0.34 — $94.9M — 0 -$0.01 —
Fortitude Gold  FTCO $3.6 —
-5.76
$87.02M — $31.68K — $3.51 — $3.88 — $87.02M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь