Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.53B
Общий объем
BTC 61.27%   •   ETH 7.04%
Доминирование

Соединенные Штаты Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
Все биржи
Все секторы
Золото (513)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.25 —
+0.57
$63.33B — $1.02K — $44 — $44.2 — $63.33B — 12.05 $3.67 —
Zijin Mining Group Company  ZIJMF $2.2 —
0
$63.33B — $4K — $2.2 — $2.2 — $63.33B — 12.22 $0.18 —
Newmont  NEM $55.31 —
+4.06
$62.35B — $8.49M — $54.04 — $55.54 — $62.35B — 19.33 $2.86 —
Agnico Eagle Mines  AEM $119.62 —
+1.17
$60.37B — $1.73M — $117.58 — $119.99 — $60.37B — 31.64 $3.78 —
Wheaton Precious Metals  WPM $82.1 —
+0.69
$37.34B — $768.74K — $80.95 — $82.6 — $37.34B — 70.16 $1.17 —
Barrick Gold  GOLD $19.28 —
+1.15
$33.25B — $10.47M — $18.98 — $19.35 — $33.25B — 15.80 $1.22 —
Franco-Nevada  FNV $170.99 —
+0.51
$33.02B — $358.94K — $169.4 — $172.48 — $33.02B — 59.37 $2.88 —
Gold Fields  GFI $22.32 —
+0.55
$21.82B — $1.91M — $22.13 — $22.53 — $21.82B — 16.17 $1.38 —
AngloGold Ashanti  AU $40.35 —
-0.55
$20.32B — $1.36M — $39.95 — $40.69 — $20.32B — 17.31 $2.33 —
Kinross Gold  KGC $14.61 —
+1.81
$18B — $12.76M — $14.17 — $14.65 — $18B — 18.97 $0.77 —
Northern Star Resources  NESRF $13.96 —
0
$15.97B — $22.96K — $13 — $14.35 — $15.97B — 26.84 $0.52 —
Royal Gold  RGLD $182.86 —
+1.27
$12.03B — $134.08K — $181.1 — $183.75 — $12.03B — 36.35 $5.03 —
Alamos Gold  AGI $28.07 —
+0.75
$11.82B — $790.78K — $27.82 — $28.35 — $11.82B — 40.68 $0.69 —
Harmony Gold Mining Company  HMY $16.04 —
+0.03
$10.91B — $2.99M — $15.66 — $16.16 — $10.91B — 18.01 $0.89 —
Evolution Mining  CAHPF $5.01 —
-9.73
$10.08B — $667 — $5.01 — $5.01 — $10.08B — 22.77 $0.22 —
Pan American Silver  PAAS $26.06 —
+1.48
$9.45B — $1.58M — $25.58 — $26.14 — $9.45B — 84.06 $0.31 —
Endeavour Mining  EDVMF $27.8 —
+2.28
$7.04B — $255 — $27.8 — $27.8 — $7.04B — 0 -$1.2 —
Osisko Gold Royalties  OR $23.31 —
+1.79
$4.35B — $237.76K — $22.86 — $23.5 — $4.35B — 258.99 $0.09 —
IAMGOLD  IAG $7.25 —
+0.46
$4.19B — $7.99M — $7.11 — $7.45 — $4.19B — 4.83 $1.5 —
B2Gold  BTG $3.14 —
-0.63
$4.15B — $34.19M — $3.12 — $3.23 — $4.15B — 0 -$0.48 —
Eldorado Gold  EGO $19.41 —
+1.89
$4B — $867.78K — $19.08 — $19.53 — $4B — 13.29 $1.46 —
De Grey Mining  DGMLF $1.55 —
-6.06
$3.76B — $100 — $1.65 — $1.65 — $3.76B — 0 $0 —
Coeur Mining  CDE $5.86 —
<0.01
$3.75B — $5.42M — $5.75 — $6.04 — $3.75B — 39.06 $0.15 —
Orla Mining  ORLA $10.94 —
-0.14
$3.53B — $385.41K — $10.81 — $11.13 — $3.53B — 40.50 $0.27 —
Sibanye Stillwater  SBSW $4.73 —
-2.67
$3.41B — $5.46M — $4.69 — $4.83 — $3.41B — 0 -$0.55 —
Artemis Gold  ARGTF $14.18 —
+1.29
$3.21B — $350 — $14.18 — $14.25 — $3.21B — 0 -$0.11 —
Equinox Gold  EQX $6.8 —
+1.95
$3.11B — $5.36M — $6.54 — $6.82 — $3.11B — 9.06 $0.75 —
Perseus Mining  PMNXF $2.1 —
-8.3
$2.88B — $5.7K — $2.1 — $2.17 — $2.88B — 8.07 $0.26 —
Torex Gold Resources  TORXF $32.49 —
-0.21
$2.81B — $100 — $32.49 — $32.49 — $2.81B — 20.96 $1.55 —
New Gold  NGD $3.46 —
+0.87
$2.75B — $21.82M — $3.43 — $3.54 — $2.75B — 24.71 $0.14 —
Sandstorm Gold  SAND $8.51 —
+2.65
$2.5B — $2.76M — $8.32 — $8.53 — $2.5B — 170.19 $0.05 —
Greatland Gold  GRLGF $0.1799 —
-10
$2.35B — $52K — $0.1799 — $0.1799 — $2.35B — 0 $0 —
Dundee Precious Metals  DPMLF $13.36 —
+1.14
$2.28B — $760 — $13.36 — $13.45 — $2.28B — 9.89 $1.35 —
K92 Mining  KNTNF $9.13 —
-0.54
$2.2B — $1.19K — $9.13 — $9.28 — $2.2B — 19.84 $0.46 —
Regis Resources  RGRNF $2.89 —
0
$2.18B — $420 — $3.15 — $3.25 — $2.18B — 0 -$0.01 —
Vault Minerals  REDLF $0.32 —
0
$2.15B — $5K — $0.32 — $0.32 — $2.15B — 0 $0 —
SSR Mining  SSRM $10.37 —
+2.62
$2.11B — $874.45K — $10.12 — $10.39 — $2.11B — 0 -$1.29 —
Hochschild Mining  HCHDF $3.7 —
+0.54
$2.1B — $10.38K — $3.69 — $3.7 — $2.1B — 19.47 $0.19 —
Ramelius Resources  RMLRF $1.79 —
-0.56
$2.09B — $1K — $1.6 — $1.79 — $2.09B — 9.42 $0.19 —
Calibre Mining  CXBMF $2.37 —
+6.79
$2.06B — $77.92K — $2.29 — $2.37 — $2.06B — 59.25 $0.04 —
Fortuna Mining  FSM $6.2 —
+1.72
$1.9B — $6.95M — $6.04 — $6.21 — $1.9B — 15.10 $0.41 —
Wesdome Gold Mines  WDOFF $12.2 —
-0.25
$1.84B — $13.22K — $12.09 — $12.29 — $1.84B — 18.76 $0.65 —
West African Resources  WFRSF $1.49 —
-4.85
$1.7B — $10K — $1.49 — $1.49 — $1.7B — 11.46 $0.13 —
NovaGold Resources  NG $4.84 —
+3.53
$1.62B — $3.69M — $4.61 — $4.95 — $1.62B — 0 -$0.14 —
DRDGOLD  DRD $15.36 —
-0.65
$1.41B — $180.52K — $15.21 — $15.62 — $1.41B — 14.62 $1.05 —
Centerra Gold  CGAU $6.73 —
+0.52
$1.41B — $245.11K — $6.64 — $6.76 — $1.41B — 19.21 $0.35 —
Seabridge Gold  SA $12.6 —
+1.94
$1.26B — $254.9K — $12.27 — $12.7 — $1.26B — 0 -$0.25 —
Montage Gold  MAUTF $2.69 —
-0.56
$943.42M — $504 — $2.66 — $2.7 — $943.42M — 0 -$0.14 —
Snowline Gold  SNWGF $5.85 —
+5.03
$942.2M — $5.58K — $5.55 — $5.85 — $942.2M — 0 -$0.14 —
Rupert Resources  RUPRF $3.38 —
+1.5
$794.16M — $5K — $3.38 — $3.39 — $794.16M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.54 —
+7.27
$792.87M — $9.22K — $3.48 — $3.54 — $792.87M — 0 -$0.05 —
G2 Goldfields  GUYGF $2.37 —
+0.85
$576.15M — $1.6K — $2.37 — $2.38 — $576.15M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8699 —
+1.73
$460.43M — $2K — $0.8699 — $0.8699 — $460.43M — 6.69 $0.13 —
ATEX Resources  ECRTF $1.51 —
0
$422.56M — $23.7K — $1.45 — $1.56 — $422.56M — 0 -$0.15 —
Lumina Gold  LMGDF $0.8599 —
+1.65
$360.73M — $82.55K — $0.8499 — $0.8699 — $360.73M — 0 -$0.1 —
Mandalay Resources  MNDJF $3.75 —
+0.24
$355.31M — $4.65K — $3.74 — $3.86 — $355.31M — 7.49 $0.5 —
Galiano Gold  GAU $1.34 —
+3.88
$344.59M — $526.42K — $1.28 — $1.35 — $344.59M — 67.00 $0.02 —
Rio2  RIOFF $0.6999 —
+5.01
$300.95M — $64.7K — $0.67 — $0.6999 — $300.95M — 0 $0 —
Probe Gold  PROBF $1.45 —
+2.11
$295.27M — $1.03K — $1.45 — $1.45 — $295.27M — 0 -$0.1 —
Thor Explorations  THXPF $0.44 —
-4.35
$292.73M — $10K — $0.44 — $0.44 — $292.73M — 3.14 $0.14 —
Rusoro Mining  RMLFF $0.4299 —
+0.02
$267.15M — $29.57K — $0.4099 — $0.45 — $267.15M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.31 —
0
$264.43M — $16.4K — $1.29 — $1.33 — $264.43M — 0 $0 —
Caledonia Mining  CMCL $13.54 —
-1.06
$261.16M — $49.06K — $13.46 — $13.98 — $261.16M — 14.87 $0.91 —
Elemental Altus Royalties  ELEMF $1.06 —
+1.92
$260.51M — $350 — $1.06 — $1.06 — $260.51M — 0 $0 —
Mako Mining  MAKOF $3.23 —
0
$256.12M — $19.24K — $3.29 — $3.36 — $256.12M — 12.42 $0.26 —
Idaho Strategic Resources  IDR $18.48 —
+6.76
$252.53M — $200.11K — $17.29 — $18.55 — $252.53M — 27.58 $0.67 —
Contango Ore  CTGO $15.1 —
+12.69
$184.95M — $141.24K — $14.01 — $15.22 — $184.95M — 0 -$3.49 —
Gold Reserve  GDRZF $1.6 —
+0.63
$181.19M — $34.1K — $1.6 — $1.65 — $181.19M — 0 -$0.1 —
Heliostar Metals  HSTXF $0.7299 —
+1.81
$178.5M — $24.59K — $0.7299 — $0.75 — $178.5M — 2.93 $0.25 —
Serabi Gold  SRBIF $2.1 —
0
$176.28M — $100 — $2.2 — $2.2 — $176.28M — 8.07 $0.26 —
Jaguar Mining  JAGGF $2.06 —
-1.9
$168.37M — $5.4K — $2.09 — $2.13 — $168.37M — 0 -$0.02 —
Omai Gold Mines  OMGGF $0.32 —
+1.66
$164.29M — $3.5K — $0.32 — $0.32 — $164.29M — 0 -$0.01 —
GoldMining  GLDG $0.81 —
-0.78
$159.09M — $146.15K — $0.8 — $0.8299 — $159.09M — 0 -$0.1 —
Dynacor  DNGDF $3.63 —
0
$153.22M — $5.39K — $3.69 — $3.7 — $153.22M — 8.06 $0.45 —
Thesis Gold  THSGF $0.6899 —
+8.02
$152.64M — $4K — $0.6899 — $0.6899 — $152.64M — 0 $0 —
Steppe Gold  STPGF $0.5999 —
+1.44
$151.32M — $5.6K — $0.5999 — $0.5999 — $151.32M — 1.87 $0.32 —
Verde Resources  VRDR $0.1199 —
+4.26
$149.76M — $70.11K — $0.11 — $0.1199 — $149.76M — 0 $0 —
Minera Alamos  MAIFF $0.25 —
0
$146.78M — $62K — $0.25 — $0.25 — $146.78M — 0 -$0.03 —
Sitka Gold  SITKF $0.4099 —
-2.38
$139.83M — $30.5K — $0.4099 — $0.4199 — $139.83M — 0 -$0.01 —
International Tower Hill Mines  THM $0.66 —
+1.18
$137.77M — $208.26K — $0.66 — $0.6999 — $137.77M — 0 -$0.02 —
Mayfair Gold  MFGCF $1.26 —
0
$137.65M — $10 — $1.25 — $1.25 — $137.65M — 0 -$0.11 —
First Mining Gold  FFMGF $0.1199 —
+6.58
$129.48M — $203.55K — $0.1199 — $0.1199 — $129.48M — 0 -$0.01 —
Vista Gold  VGZ $1.02 —
+7.62
$126.95M — $678.53K — $0.9599 — $1.03 — $126.95M — 11.33 $0.09 —
U.S. Gold  USAU $9.76 —
+2.41
$121.86M — $136.66K — $9.45 — $10.13 — $121.86M — 0 -$1.37 —
Goldgroup Mining  GGAZF $0.6999 —
+2.34
$114.27M — $1K — $0.68 — $0.68 — $114.27M — 17.50 $0.04 —
Tudor Gold  TDRRF $0.45 —
-2.39
$105.87M — $5K — $0.46 — $0.46 — $105.87M — 0 -$0.01 —
Newcore Gold  NCAUF $0.4199 —
-2.35
$103.87M — $14.5K — $0.4199 — $0.4299 — $103.87M — 0 -$0.01 —
Monument Mining  MMTMF $0.3099 —
+1.23
$103.06M — $5K — $0.3099 — $0.3099 — $103.06M — 6.27 $0.05 —
Liberty Gold  LGDTF $0.22 —
-3.21
$100.97M — $40K — $0.22 — $0.23 — $100.97M — 0 -$0.05 —
Majestic Gold  MJGCF $0.08999 —
+6.98
$99.24M — $4K — $0.08999 — $0.08999 — $99.24M — 9.19 $0.01 —
TRX Gold  TRX $0.33 —
+0.34
$91.71M — $189.9K — $0.32 — $0.33 — $91.71M — 0 -$0.01 —
Amex Exploration  AMXEF $0.7399 —
-1.33
$89.44M — $5.9K — $0.7399 — $0.7399 — $89.44M — 74.00 $0.01 —
Hycroft Mining Holding  HYMC $3.53 —
+4.75
$88.19M — $114.44K — $3.33 — $3.55 — $88.19M — 0 -$2.63 —
Sailfish Royalty  SROYF $1.25 —
+1.22
$87.47M — $4.8K — $1.22 — $1.3 — $87.47M — 62.25 $0.02 —
Aurion Resources  AIRRF $0.5799 —
0
$86.36M — $27.5K — $0.5699 — $0.5799 — $86.36M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.25 —
+3.22
$84.46M — $25K — $0.2399 — $0.25 — $84.46M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.2399 —
-2.54
$81.54M — $49.9K — $0.22 — $0.2399 — $81.54M — 0 $0 —
Northern Superior Resources  NSUPF $0.4699 —
+3
$79.84M — $5K — $0.44 — $0.4699 — $79.84M — 0 -$0.02 —
Fortitude Gold  FTCO $3.22 —
-1.83
$77.84M — $22.35K — $3.19 — $3.28 — $77.84M — 0 -$0.08 —
Banyan Gold  BYAGF $0.2 —
+3.73
$75.27M — $170.8K — $0.2 — $0.2 — $75.27M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь