Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$102.73B
Общий объем
BTC 59.83%   •   ETH 7.90%
Доминирование

Соединенные Штаты Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
Все биржи
Все секторы
Золото (513)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $43.15 —
-3.53
$61.25B — $934 — $42 — $43.6 — $61.25B — 13.07 $3.3 —
Zijin Mining Group Company  ZIJMF $2.17 —
0
$60.25B — $100 — $2.35 — $2.35 — $60.25B — 12.76 $0.17 —
Agnico Eagle Mines  AEM $108.49 —
+0.89
$54.59B — $4.47M — $102.15 — $111.04 — $54.59B — 28.70 $3.78 —
Newmont  NEM $48.33 —
-0.82
$54.48B — $15.67M — $46.57 — $49.32 — $54.48B — 16.89 $2.86 —
Wheaton Precious Metals  WPM $78.5 —
+1.08
$35.61B — $3.24M — $73.73 — $80.43 — $35.61B — 67.67 $1.16 —
Barrick Gold  GOLD $19.38 —
-0.15
$33.4B — $36.12M — $18.32 — $19.76 — $33.4B — 15.88 $1.22 —
Franco-Nevada  FNV $158.72 —
+1.09
$30.57B — $1.1M — $150.93 — $161.33 — $30.57B — 55.30 $2.87 —
Gold Fields  GFI $22.65 —
-0.35
$20.52B — $4.8M — $21.44 — $22.99 — $20.52B — 16.41 $1.38 —
AngloGold Ashanti  AU $36.97 —
-1.68
$18.62B — $2.77M — $35.42 — $37.67 — $18.62B — 15.86 $2.33 —
Kinross Gold  KGC $12.69 —
-1.25
$15.61B — $22.6M — $12.19 — $12.88 — $15.61B — 16.48 $0.77 —
Alamos Gold  AGI $26.87 —
+1.36
$11.3B — $5.34M — $24.83 — $27.32 — $11.3B — 38.94 $0.69 —
Royal Gold  RGLD $167.27 —
+1.65
$11B — $842.86K — $158.07 — $169 — $11B — 33.25 $5.03 —
Harmony Gold Mining Company  HMY $14.65 —
-3.11
$9.4B — $9.22M — $13.93 — $14.96 — $9.4B — 16.27 $0.9 —
Evolution Mining  CAHPF $4.46 —
+0.68
$8.87B — $3.55K — $4.43 — $4.45 — $8.87B — 20.27 $0.22 —
Pan American Silver  PAAS $24.42 —
-5.97
$8.84B — $5.03M — $23.33 — $25.24 — $8.84B — 78.77 $0.31 —
Endeavour Mining  EDVMF $24.2 —
+2.59
$5.84B — $260 — $24.01 — $24.35 — $5.84B — 0 -$1.2 —
Osisko Gold Royalties  OR $20.98 —
-0.24
$3.91B — $1.17M — $20.3 — $21.42 — $3.91B — 233.11 $0.09 —
B2Gold  BTG $2.92 —
0
$3.88B — $52.18M — $2.72 — $2.98 — $3.88B — 0 -$0.48 —
IAMGOLD  IAG $6.53 —
+0.93
$3.75B — $17.24M — $5.99 — $6.54 — $3.75B — 4.35 $1.5 —
Eldorado Gold  EGO $17.69 —
-1.28
$3.63B — $5.28M — $17.11 — $18.2 — $3.63B — 12.11 $1.46 —
Coeur Mining  CDE $5.49 —
-4.52
$3.51B — $19.21M — $5.16 — $5.63 — $3.51B — 36.60 $0.15 —
De Grey Mining  DGMLF $1.32 —
0
$3.21B — $33K — $1.29 — $1.31 — $3.21B — 0 $0 —
Sibanye Stillwater  SBSW $4.15 —
-8.39
$3.17B — $13.63M — $4.07 — $4.27 — $3.17B — 0 -$0.56 —
Orla Mining  ORLA $9.47 —
-0.94
$3.06B — $1.31M — $8.9 — $9.65 — $3.06B — 35.07 $0.27 —
Equinox Gold  EQX $6.56 —
-0.61
$2.99B — $14.84M — $6.26 — $6.82 — $2.99B — 8.74 $0.75 —
Perseus Mining  PMNXF $2.07 —
+0.49
$2.84B — $10 — $2.06 — $2.06 — $2.84B — 7.96 $0.26 —
New Gold  NGD $3.54 —
-2.21
$2.8B — $21.48M — $3.2 — $3.65 — $2.8B — 25.28 $0.14 —
Artemis Gold  ARGTF $12.31 —
-0.32
$2.78B — $7.3K — $11.77 — $12.35 — $2.78B — 0 -$0.1 —
Torex Gold Resources  TORXF $27.9 —
-0.07
$2.4B — $2.35K — $26.42 — $28.31 — $2.4B — 18.00 $1.55 —
Dundee Precious Metals  DPMLF $13.46 —
+3.22
$2.31B — $10.91K — $12.76 — $13.53 — $2.31B — 9.97 $1.35 —
Sandstorm Gold  SAND $7.53 —
+0.53
$2.21B — $4.8M — $7.1 — $7.67 — $2.21B — 150.59 $0.05 —
Greatland Gold  GRLGF $0.1499 —
0
$2.08B — $10K — $0.17 — $0.17 — $2.08B — 0 $0 —
Ramelius Resources  RMLRF $1.79 —
0
$2.07B — $100 — $1.36 — $1.36 — $2.07B — 9.42 $0.19 —
SSR Mining  SSRM $10.08 —
+0.8
$2.05B — $3.02M — $9.34 — $10.29 — $2.05B — 0 -$1.29 —
K92 Mining  KNTNF $8.47 —
+0.04
$2.03B — $22.45K — $8.09 — $8.53 — $2.03B — 18.41 $0.46 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Fortuna Mining  FSM $6.09 —
-2.4
$1.87B — $24.93M — $5.77 — $6.23 — $1.87B — 14.85 $0.41 —
Hochschild Mining  HCHDF $3.58 —
+2.29
$1.84B — $2.1K — $3.42 — $3.56 — $1.84B — 18.84 $0.19 —
Calibre Mining  CXBMF $2.1 —
-1.41
$1.8B — $35K — $2.01 — $2.16 — $1.8B — 52.50 $0.04 —
Wesdome Gold Mines  WDOFF $11.75 —
+0.09
$1.76B — $105.34K — $11.18 — $12 — $1.76B — 18.65 $0.63 —
West African Resources  WFRSF $1.4 —
0
$1.67B — $2K — $1.4 — $1.4 — $1.67B — 10.76 $0.13 —
DRDGOLD  DRD $15.65 —
-0.06
$1.38B — $527.55K — $14.89 — $15.92 — $1.38B — 14.62 $1.07 —
Centerra Gold  CGAU $6.21 —
-1.27
$1.3B — $1.29M — $6.03 — $6.37 — $1.3B — 17.74 $0.35 —
Seabridge Gold  SA $11.08 —
-1.34
$1.11B — $761.24K — $10.55 — $11.38 — $1.11B — 0 -$0.24 —
NovaGold Resources  NG $2.84 —
-2.74
$950.4M — $2.3M — $2.82 — $2.94 — $950.4M — 0 -$0.14 —
Snowline Gold  SNWGF $5.49 —
-1.44
$870.26M — $19.7K — $5.33 — $5.59 — $870.26M — 0 -$0.13 —
Montage Gold  MAUTF $2.26 —
+0.62
$795.49M — $23.32K — $2.12 — $2.27 — $795.49M — 0 -$0.13 —
Rupert Resources  RUPRF $3.16 —
-0.47
$738.39M — $1K — $3.17 — $3.17 — $738.39M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.06 —
+0.99
$678.19M — $1.5K — $2.96 — $3.06 — $678.19M — 153.00 $0.02 —
G2 Goldfields  GUYGF $2.25 —
+1.53
$540.85M — $9.32K — $2.21 — $2.23 — $540.85M — 0 -$0.02 —
ATEX Resources  ECRTF $1.57 —
+1.95
$434.26M — $728 — $1.51 — $1.55 — $434.26M — 0 -$0.15 —
Mandalay Resources  MNDJF $3.86 —
-1.15
$362.02M — $200 — $3.9 — $3.9 — $362.02M — 7.70 $0.5 —
Rusoro Mining  RMLFF $0.5699 —
-0.05
$348.41M — $14.5K — $0.5699 — $0.5799 — $348.41M — 0 -$0.04 —
Orezone Gold  ORZCF $0.63 —
+1.48
$331.93M — $6.05K — $0.6199 — $0.66 — $331.93M — 4.84 $0.13 —
Galiano Gold  GAU $1.18 —
+2.61
$303.45M — $803.8K — $1.12 — $1.19 — $303.45M — 59.00 $0.02 —
Alkane Resources  ALKEF $0.44 —
0
$266.44M — $1K — $0.4 — $0.4 — $266.44M — 22.00 $0.02 —
Rio2  RIOFF $0.5899 —
-1.33
$251.32M — $51.4K — $0.5799 — $0.6099 — $251.32M — 0 $0 —
Probe Gold  PROBF $1.31 —
+0.54
$238.33M — $2.8K — $1.3 — $1.32 — $238.33M — 0 -$0.1 —
Caledonia Mining  CMCL $12.32 —
+1.73
$236.72M — $127.34K — $11.95 — $12.46 — $236.72M — 13.53 $0.91 —
Mako Mining  MAKOF $2.93 —
-1.68
$231.85M — $5.5K — $2.77 — $2.93 — $231.85M — 8.37 $0.35 —
Elemental Altus Royalties  ELEMF $0.92 —
+1.32
$226.59M — $7.9K — $0.91 — $0.92 — $226.59M — 92.20 $0.01 —
Idaho Strategic Resources  IDR $15.94 —
+4.94
$217.82M — $409.34K — $14.5 — $16.2 — $217.82M — 23.79 $0.67 —
Thor Explorations  THXPF $0.32 —
+0.16
$212.89M — $10K — $0.32 — $0.32 — $212.89M — 4.00 $0.08 —
Orogen Royalties  OGNRF $1.05 —
-1.87
$211.73M — $35.39K — $1.03 — $1.07 — $211.73M — 0 $0 —
Lumina Gold  LMGDF $0.4699 —
+0.41
$195.67M — $6K — $0.46 — $0.4699 — $195.67M — 0 -$0.1 —
Gold Reserve  GDRZF $1.67 —
-9.73
$195.58M — $8.33K — $1.67 — $1.86 — $195.58M — 0 -$0.1 —
Verde Resources  VRDR $0.1499 —
0
$187.05M — $5.1K — $0.16 — $0.17 — $187.05M — 0 $0 —
Jaguar Mining  JAGGF $2.06 —
+0.24
$163.12M — $7.6K — $2.05 — $2.05 — $163.12M — 0 -$0.02 —
Heliostar Metals  HSTXF $0.66 —
+0.88
$159.67M — $20.93K — $0.65 — $0.67 — $159.67M — 2.73 $0.24 —
Omai Gold Mines  OMGGF $0.3099 —
+1.13
$157.88M — $42K — $0.2999 — $0.3099 — $157.88M — 0 -$0.01 —
GoldMining  GLDG $0.81 —
-1.37
$157.51M — $401.82K — $0.8 — $0.8199 — $157.51M — 0 -$0.09 —
Serabi Gold  SRBIF $1.92 —
0
$148.27M — $10.8K — $1.88 — $1.98 — $148.27M — 7.38 $0.26 —
Minera Alamos  MAIFF $0.2399 —
+3.9
$138.58M — $18K — $0.23 — $0.2399 — $138.58M — 0 -$0.03 —
Mayfair Gold  MFGCF $1.22 —
0
$136M — $100 — $1.18 — $1.18 — $136M — 0 -$0.1 —
Thesis Gold  THSGF $0.6099 —
+3.39
$129.82M — $30K — $0.6099 — $0.6099 — $129.82M — 0 $0 —
Steppe Gold  STPGF $0.51 —
+0.04
$127.68M — $11.02K — $0.4899 — $0.52 — $127.68M — 1.57 $0.32 —
Contango Ore  CTGO $10.39 —
+0.68
$127.26M — $143.34K — $9.83 — $10.44 — $127.26M — 0 -$3.49 —
Fortitude Gold  FTCO $5.05 —
+1.2
$122.07M — $12.48K — $4.86 — $5.06 — $122.07M — 0 -$0.08 —
Sitka Gold  SITKF $0.3699 —
+0.7
$120.57M — $18.99K — $0.3599 — $0.38 — $120.57M — 0 -$0.01 —
U.S. Gold  USAU $9.05 —
-4.23
$113M — $289.48K — $8.9 — $9.31 — $113M — 0 -$1.37 —
Newcore Gold  NCAUF $0.44 —
-2.18
$110.08M — $1K — $0.45 — $0.45 — $110.08M — 0 -$0.01 —
International Tower Hill Mines  THM $0.51 —
-4.14
$106.73M — $652.64K — $0.51 — $0.5699 — $106.73M — 0 -$0.02 —
Tudor Gold  TDRRF $0.44 —
+2.1
$103.28M — $100 — $0.44 — $0.44 — $103.28M — 0 -$0.01 —
Monument Mining  MMTMF $0.3099 —
0
$102.14M — $4K — $0.33 — $0.33 — $102.14M — 6.21 $0.05 —
First Mining Gold  FFMGF $0.08999 —
+1.11
$98.36M — $324.87K — $0.08999 — $0.08999 — $98.36M — 0 -$0.01 —
Vista Gold  VGZ $0.79 —
-0.13
$98.2M — $851.53K — $0.76 — $0.8199 — $98.2M — 8.76 $0.09 —
Goldgroup Mining  GGAZF $0.5899 —
+12.6
$96.31M — $152K — $0.54 — $0.5899 — $96.31M — 14.75 $0.04 —
Liberty Gold  LGDTF $0.23 —
+2.18
$87.67M — $32.8K — $0.23 — $0.23 — $87.67M — 0 -$0.05 —
TRX Gold  TRX $0.3099 —
+1.82
$86.62M — $323.66K — $0.2999 — $0.3099 — $86.62M — 0 $0 —
Radisson Mining Resources  RMRDF $0.25 —
+2.74
$85.93M — $306.01K — $0.22 — $0.25 — $85.93M — 0 $0 —
Sailfish Royalty  SROYF $1.15 —
-8
$80.8M — $360 — $1.15 — $1.15 — $80.8M — 57.50 $0.02 —
Amex Exploration  AMXEF $0.66 —
+0.06
$79.79M — $216.99K — $0.65 — $0.67 — $79.79M — 66.10 $0.01 —
Aurion Resources  AIRRF $0.5 —
-1.96
$77.49M — $2K — $0.51 — $0.51 — $77.49M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.2099 —
-5.52
$71.64M — $28K — $0.2099 — $0.22 — $71.64M — 0 -$0.02 —
Xtra-Gold Resources  XTGRF $1.52 —
-0.65
$69.84M — $50.79K — $1.45 — $1.53 — $69.84M — 152.00 $0.01 —
Laurion Mineral Exploration  LMEFF $0.25 —
0
$67.14M — $1K — $0.25 — $0.25 — $67.14M — 0 -$0.01 —
Majestic Gold  MJGCF $0.05999 —
-2.58
$67.04M — $30K — $0.05999 — $0.05999 — $67.04M — 6.43 $0.01 —
Hycroft Mining Holding  HYMC $2.67 —
-9.49
$66.71M — $232.24K — $2.67 — $2.88 — $66.71M — 0 -$2.63 —
Loncor Gold  LONCF $0.4199 —
+1.42
$64.94M — $11K — $0.4099 — $0.4299 — $64.94M — 0 -$0.14 —
Banyan Gold  BYAGF $0.17 —
-0.59
$63.54M — $97.38K — $0.17 — $0.17 — $63.54M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь