Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (515)
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
Материалы (515)
- {{item.name}}
- Все секторы
- Материалы (515)
Золото (515)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $75.87 — |
-6.55
|
$103.93B — | $9.2K — | $75.27 — | $76.94 — | $103.93B — | 16.07 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.78 — |
-8.03
|
$102.39B — | $4.49K — | $3.71 — | $3.97 — | $102.39B — | 15.75 | $0.24 — | |
| Newmont NEM | $78.9 — |
-3.33
|
$86.1B — | $9.89M — | $78.6 — | $80.7 — | $86.1B — | 12.27 | $6.43 — | |
| Agnico Eagle Mines AEM | $155.91 — |
-4.06
|
$78.47B — | $2.74M — | $155.75 — | $160.39 — | $78.47B — | 22.79 | $6.84 — | |
| Barrick Mining B | $31.67 — |
-4.2
|
$54.16B — | $10.65M — | $31.62 — | $32.33 — | $54.16B — | 19.91 | $1.59 — | |
| Wheaton Precious Metals WPM | $94.37 — |
-2.9
|
$42.96B — | $1.73M — | $94.28 — | $96.36 — | $42.96B — | 54.23 | $1.74 — | |
| Franco-Nevada FNV | $184.71 — |
-1.66
|
$35.75B — | $998.68K — | $181.95 — | $186.47 — | $35.75B — | 45.27 | $4.08 — | |
| AngloGold Ashanti AU | $63.61 — |
-5.12
|
$32.11B — | $2.81M — | $63.29 — | $64.88 — | $32.11B — | 16.82 | $3.78 — | |
| Gold Fields GFI | $35.68 — |
-6.11
|
$32.05B — | $5.28M — | $35.46 — | $36.55 — | $32.05B — | 17.07 | $2.09 — | |
| Kinross Gold KGC | $22.47 — |
-3.97
|
$27.47B — | $8.83M — | $22.37 — | $23.02 — | $27.47B — | 18.12 | $1.24 — | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $577 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Royal Gold RGLD | $169.08 — |
-3.2
|
$14.27B — | $1M — | $168.88 — | $172.46 — | $14.27B — | 24.82 | $6.81 — | |
| Pan American Silver PAAS | $33.2 — |
-4.27
|
$14.05B — | $3.86M — | $33.08 — | $34.07 — | $14.05B — | 22.89 | $1.45 — | |
| Evolution Mining CAHPF | $6.73 — |
-3.17
|
$13.67B — | $150 — | $7.21 — | $7.21 — | $13.67B — | 22.43 | $0.3 — | |
| Alamos Gold AGI | $30.01 — |
-4.06
|
$12.65B — | $2.94M — | $29.99 — | $30.77 — | $12.65B — | 23.44 | $1.28 — | |
| Harmony Gold Mining Company HMY | $15.19 — |
-5.83
|
$9.76B — | $4.71M — | $15.13 — | $15.74 — | $9.76B — | 11.50 | $1.32 — | |
| Endeavour Mining EDVMF | $37.96 — |
-4.26
|
$9.32B — | $5.75K — | $37.96 — | $38.58 — | $9.32B — | 41.26 | $0.92 — | |
| Coeur Mining CDE | $13.82 — |
-8.72
|
$8.88B — | $27.82M — | $13.78 — | $14.66 — | $8.88B — | 34.54 | $0.4 — | |
| Equinox Gold EQX | $10.37 — |
-4.42
|
$8.15B — | $9.41M — | $10.34 — | $10.62 — | $8.15B — | 0 | -$0.13 — | |
| Sibanye Stillwater SBSW | $9.79 — |
-6.41
|
$7.08B — | $5.41M — | $9.72 — | $10.1 — | $7.08B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $10.96 — |
-4.94
|
$6.33B — | $17.85M — | $10.87 — | $11.26 — | $6.33B — | 7.66 | $1.43 — | |
| OR Royalties OR | $30.84 — |
-3.17
|
$5.82B — | $793.71K — | $30.75 — | $31.38 — | $5.82B — | 73.42 | $0.42 — | |
| Artemis Gold ARGTF | $23.35 — |
-5.69
|
$5.38B — | $787 — | $23.39 — | $23.91 — | $5.38B — | 89.80 | $0.26 — | |
| B2Gold BTG | $4 — |
-5.88
|
$5.3B — | $53.57M — | $3.97 — | $4.17 — | $5.3B — | 0 | -$0.35 — | |
| New Gold NGD | $6.64 — |
-8.79
|
$5.27B — | $42.48M — | $6.61 — | $7.08 — | $5.27B — | 20.75 | $0.32 — | |
| Eldorado Gold EGO | $24.93 — |
-3.37
|
$5.02B — | $2.16M — | $24.61 — | $25.51 — | $5.02B — | 13.69 | $1.82 — | |
| DPM Metals DPMLF | $20.68 — |
-3.41
|
$4.61B — | $1.97K — | $20.45 — | $21.02 — | $4.61B — | 14.56 | $1.42 — | |
| SSR Mining SSRM | $21.7 — |
-5.2
|
$4.41B — | $2.5M — | $21.64 — | $22.32 — | $4.41B — | 27.82 | $0.78 — | |
| Ramelius Resources RMLRF | $2.15 — |
-5.29
|
$4.14B — | $111 — | $2.11 — | $2.11 — | $4.14B — | 7.96 | $0.27 — | |
| Perseus Mining PMNXF | $2.97 — |
-4.19
|
$4.06B — | $400 — | $3.09 — | $3.09 — | $4.06B — | 11.00 | $0.27 — | |
| Torex Gold Resources TORXF | $38.84 — |
-6
|
$3.76B — | $7.2K — | $38.83 — | $40.1 — | $3.76B — | 15.98 | $2.43 — | |
| Vault Minerals REDLF | $0.51 — |
+2
|
$3.46B — | $3.35K — | $0.51 — | $0.51 — | $3.46B — | 25.50 | $0.02 — | |
| NovaGold Resources NG | $7.71 — |
-4.93
|
$3.15B — | $3.13M — | $7.68 — | $8.06 — | $3.15B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.55 — |
-6.46
|
$3.12B — | $1.71M — | $9.49 — | $9.94 — | $3.12B — | 136.42 | $0.07 — | |
| K92 Mining KNTNF | $12.4 — |
-4.69
|
$3.01B — | $11.71K — | $12.4 — | $12.75 — | $3.01B — | 14.25 | $0.87 — | |
| Fortuna Mining FSM | $7.84 — |
-4.62
|
$2.41B — | $17.98M — | $7.81 — | $8.02 — | $2.41B — | 14.25 | $0.55 — | |
| West African Resources WFRSF | $0.89 — |
0
|
$2.27B — | $12.6K — | $0.8499 — | $0.8499 — | $2.27B — | 4.69 | $0.19 — | |
| Centerra Gold CGAU | $11.18 — |
-5.17
|
$2.26B — | $1.25M — | $11.13 — | $11.49 — | $2.26B — | 6.94 | $1.61 — | |
| Seabridge Gold SA | $22.09 — |
-5.96
|
$2.26B — | $628.62K — | $22.02 — | $22.79 — | $2.26B — | 0 | -$0.39 — | |
| Hochschild Mining HCHDF | $4.17 — |
-3.92
|
$2.15B — | $1.9K — | $4.11 — | $4.15 — | $2.15B — | 14.37 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.12 — |
-4.85
|
$2.14B — | $59.32K — | $14.11 — | $14.8 — | $2.14B — | 12.38 | $1.14 — | |
| DRDGOLD DRD | $23.97 — |
-3.77
|
$2.12B — | $544.83K — | $23.72 — | $24.95 — | $2.12B — | 16.08 | $1.49 — | |
| Emerald Resources NL EOGSF | $3.01 — |
0
|
$2.09B — | $1.3K — | $3 — | $3.01 — | $2.09B — | 33.44 | $0.09 — | |
| Montage Gold MAUTF | $4.69 — |
-4.24
|
$1.71B — | $7.58K — | $4.7 — | $5 — | $1.71B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.4 — |
-2.55
|
$1.45B — | $7.04K — | $8.33 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.56 — |
-9.68
|
$1.19B — | $24.9K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.7399 — |
-0.93
|
$1.11B — | $1K — | $0.7399 — | $0.7399 — | $1.11B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.42 — |
-2.21
|
$1.06B — | $870 — | $1.39 — | $1.45 — | $1.06B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.15 — |
-12.5
|
$944.17M — | $6.1K — | $3.15 — | $3.15 — | $944.17M — | 7.15 | $0.44 — | |
| Rupert Resources RUPRF | $3.85 — |
-3.58
|
$904.05M — | $11.92K — | $3.8 — | $3.93 — | $904.05M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.65 — |
-1.52
|
$900.05M — | $1 — | $0.63 — | $0.63 — | $900.05M — | 16.25 | $0.04 — | |
| Robex Resources RSRBF | $2.99 — |
-7.4
|
$741.73M — | $2K — | $2.99 — | $3.13 — | $741.73M — | 0 | -$0.1 — | |
| G2 Goldfields GUYGF | $2.84 — |
-3.44
|
$733.03M — | $11.16K — | $2.81 — | $2.94 — | $733.03M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $2.52 — |
+0.64
|
$689.32M — | $1.38K — | $2.64 — | $2.65 — | $689.32M — | 35.94 | $0.07 — | |
| Rio2 RIOFF | $1.52 — |
-9.15
|
$651.75M — | $173.36K — | $1.46 — | $1.69 — | $651.75M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $7.66 — |
-4.96
|
$620.2M — | $834.93K — | $7.55 — | $8.02 — | $620.2M — | 0 | -$1.54 — | |
| Galiano Gold GAU | $2.3 — |
-2.13
|
$595.58M — | $3.59M — | $2.26 — | $2.35 — | $595.58M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $3.33 — |
-8.26
|
$568.46M — | $2.97M — | $3.31 — | $3.54 — | $568.46M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.93 — |
-6.06
|
$555.95M — | $92.3K — | $0.93 — | $0.9899 — | $555.95M — | 6.64 | $0.14 — | |
| Rusoro Mining RMLFF | $0.8699 — |
+0.46
|
$550.14M — | $137.5K — | $0.8599 — | $0.88 — | $550.14M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $52.6K — | $2.58 — | $2.61 — | $532.08M — | 0 | -$0.08 — | |
| Caledonia Mining CMCL | $27.12 — |
-4.07
|
$523.55M — | $136.59K — | $27 — | $28.2 — | $523.55M — | 14.12 | $1.92 — | |
| Omai Gold Mines OMGGF | $0.8199 — |
-5.51
|
$520.24M — | $6.29K — | $0.8199 — | $0.8499 — | $520.24M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $30.95 — |
-3.91
|
$467.02M — | $398.64K — | $27.6 — | $31.66 — | $467.02M — | 48.35 | $0.64 — | |
| Thor Explorations THXPF | $0.6899 — |
-7.82
|
$453.02M — | $76.3K — | $0.6999 — | $0.7199 — | $453.02M — | 3.28 | $0.21 — | |
| Steppe Gold STPGF | $1.39 — |
-8.31
|
$351.43M — | $4.89K — | $1.39 — | $1.5 — | $351.43M — | 10.69 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.88 — |
-5.44
|
$346.56M — | $6.6K — | $13.88 — | $14.64 — | $346.56M — | 46.26 | $0.3 — | |
| International Tower Hill Mines THM | $1.6 — |
-6.98
|
$336.63M — | $739.07K — | $1.57 — | $1.68 — | $336.63M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $3.72 — |
-7.69
|
$317.02M — | $64.3K — | $3.73 — | $3.93 — | $317.02M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.22 — |
-8.13
|
$308.7M — | $18.25K — | $1.22 — | $1.26 — | $308.7M — | 11.09 | $0.11 — | |
| Contango Ore CTGO | $20.43 — |
-3.54
|
$305.68M — | $83.4K — | $20.23 — | $21.27 — | $305.68M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.7299 — |
-3.2
|
$297.21M — | $65.5K — | $0.7199 — | $0.7399 — | $297.21M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.1 — |
-9.69
|
$285.04M — | $7.1K — | $1.14 — | $1.18 — | $285.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
-5.56
|
$284.24M — | $597.93K — | $0.22 — | $0.23 — | $284.24M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.57
|
$282.32M — | $26.5K — | $0.26 — | $0.27 — | $282.32M — | 0 | -$0.06 — | |
| Goldgroup Mining GGAZF | $0.92 — |
+4.55
|
$276.29M — | $1.78K — | $0.8499 — | $0.88 — | $276.29M — | 0 | -$0.28 — | |
| Amex Exploration AMXEF | $1.86 — |
-6.53
|
$265.18M — | $11.28K — | $1.85 — | $1.95 — | $265.18M — | 0 | -$0.02 — | |
| GoldMining GLDG | $1.25 — |
-6.72
|
$259.24M — | $1.63M — | $1.24 — | $1.32 — | $259.24M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.5 — |
-3.85
|
$254.52M — | $370.91K — | $0.4899 — | $0.55 — | $254.52M — | 0 | -$0.05 — | |
| Monument Mining MMTMF | $0.65 — |
-3.3
|
$222.59M — | $26.98K — | $0.64 — | $0.67 — | $222.59M — | 5.86 | $0.11 — | |
| Northern Superior Resources NSUPF | $1.25 — |
-6.02
|
$216.33M — | $125.1K — | $1.25 — | $1.3 — | $216.33M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-3.33
|
$216.05M — | $111.01K — | $0.51 — | $0.54 — | $216.05M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.55 — |
-1.61
|
$211.83M — | $14.93K — | $0.54 — | $0.55 — | $211.83M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $14.71 — |
-3.98
|
$211.57M — | $241.78K — | $14.68 — | $15.1 — | $211.57M — | 0 | -$1.55 — | |
| Gold Reserve GDRZF | $1.67 — |
+2.45
|
$206.3M — | $13.83K — | $1.45 — | $1.71 — | $206.3M — | 0 | -$0.21 — | |
| Vista Gold VGZ | $1.55 — |
-3.73
|
$194.03M — | $1.47M — | $1.52 — | $1.63 — | $194.03M — | 0 | -$0.07 — | |
| Radisson Mining Resources RMRDF | $0.45 — |
-7.1
|
$192.41M — | $220.02K — | $0.45 — | $0.4799 — | $192.41M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.28
|
$191.76M — | $200 — | $1.45 — | $1.45 — | $191.76M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1.42 — |
-1.9
|
$184.02M — | $600 — | $1.4 — | $1.54 — | $184.02M — | 0 | -$0.03 — | |
| Gold X2 Mining GSHRF | $0.3599 — |
-8.47
|
$170.12M — | $29.5K — | $0.3499 — | $0.3599 — | $170.12M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.92 — |
0
|
$164.5M — | $30.03K — | $0.92 — | $0.92 — | $164.5M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.6199 — |
-9.56
|
$158.13M — | $256.08K — | $0.5999 — | $0.65 — | $158.13M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $2.01 — |
-4.29
|
$153M — | $1.04K — | $1.95 — | $1.95 — | $153M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.54 — |
-8.43
|
$152.79M — | $1.29M — | $0.54 — | $0.5799 — | $152.79M — | 0 | $0 — | |
| White Gold WHGOF | $0.63 — |
-3.54
|
$138.32M — | $32.88K — | $0.63 — | $0.67 — | $138.32M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9699 — |
-6.08
|
$131.99M — | $94.35K — | $0.9599 — | $1.08 — | $131.99M — | 32.32 | $0.03 — | |
| Revival Gold RVLGF | $0.4299 — |
-3.56
|
$121.71M — | $66.07K — | $0.4299 — | $0.45 — | $121.71M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.1199 — |
-1.11
|
$120.22M — | $10K — | $0.1199 — | $0.1199 — | $120.22M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
+8.43
|
$114.24M — | $205.5K — | $0.08 — | $0.08999 — | $114.24M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}