Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
Все биржи
Недвижимость (55)
- {{item.name}}
- Все секторы
- Недвижимость (55)
REIT-Промышленные помещения (55)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $123.82 — |
-0.15
|
$115.01B — | $2.55M — | $123.56 — | $125.05 — | $115.01B — | 35.99 | $3.44 — | |
| Public Storage PSA | $278.92 — |
+1.05
|
$48.94B — | $622.2K — | $274.78 — | $279.6 — | $48.94B — | 28.96 | $9.63 — | |
| Public Storage PSA-PH | $23.99 — |
+0.29
|
$38.7B — | $19.58K — | $23.85 — | $24.04 — | $38.7B — | 2.33 | $10.29 — | |
| Public Storage PSA-PK | $19.57 — |
+0.1
|
$32.82B — | $29.63K — | $19.57 — | $19.7 — | $32.82B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $133.01 — |
+1.21
|
$29.47B — | $924.02K — | $131.54 — | $133.27 — | $29.47B — | 29.75 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.32 — |
-0.07
|
$9.85B — | $832.8K — | $41.07 — | $41.6 — | $9.85B — | 29.09 | $1.42 — | |
| EastGroup Properties EGP | $174.88 — |
-0.1
|
$9.33B — | $216.04K — | $174.3 — | $176.41 — | $9.33B — | 36.66 | $4.77 — | |
| First Industrial Realty Trust FR | $55.32 — |
+0.51
|
$7.55B — | $645.03K — | $54.87 — | $55.58 — | $7.55B — | 30.90 | $1.79 — | |
| STAG Industrial STAG | $38.65 — |
+0.23
|
$7.37B — | $868.84K — | $38.55 — | $38.88 — | $7.37B — | 29.73 | $1.3 — | |
| Terreno Realty TRNO | $58.01 — |
+0.17
|
$5.99B — | $369.86K — | $57.71 — | $58.34 — | $5.99B — | 22.92 | $2.53 — | |
| National Storage Affiliates Trust NSA | $30.7 — |
+2.81
|
$4.52B — | $1.28M — | $30 — | $30.84 — | $4.52B — | 49.51 | $0.62 — | |
| Americold Realty Trust, Inc. COLD | $12.77 — |
+3.07
|
$3.65B — | $4.92M — | $12.4 — | $12.8 — | $3.65B — | 0 | -$0.19 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.57 — |
+1.83
|
$3.39B — | $460 — | $55.57 — | $55.57 — | $3.39B — | 14.47 | $3.84 — | |
| LXP Industrial Trust LXP | $9.68 — |
+0.62
|
$2.86B — | $4.23M — | $9.52 — | $9.72 — | $2.86B — | 25.47 | $0.38 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.86 — |
+4.6
|
$2.61B — | $4.7K — | $8.63 — | $8.75 — | $2.61B — | 16.71 | $0.53 — | |
| National Storage Affiliates Trust NSA-PA | $22.82 — |
+0.98
|
$2.3B — | $2.16K — | $22.8 — | $23.34 — | $2.3B — | 22.17 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $12 — |
+1.95
|
$2.02B — | $355.98K — | $11.85 — | $12.2 — | $2.02B — | 6.09 | $1.97 — | |
| Innovative Industrial Properties IIPR | $53 — |
+6.51
|
$1.49B — | $286.68K — | $50.29 — | $53.34 — | $1.49B — | 11.44 | $4.63 — | |
| Plymouth Industrial REIT PLYM | $22 — |
-0.45
|
$990.91M — | $1.06M — | $21.98 — | $22.14 — | $990.91M — | 7.61 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.12 — |
+0.37
|
$915.09M — | $2.43K — | $25.12 — | $25.2 — | $915.09M — | 5.19 | $4.83 — | |
| Nexus Industrial REIT EFRTF | $5.42 — |
-0.98
|
$667.88M — | $2.6K — | $5.47 — | $5.48 — | $667.88M — | 24.62 | $0.22 — | |
| Industrial Logistics Properties Trust ILPT | $5.42 — |
+2.85
|
$361.29M — | $234.44K — | $5.27 — | $5.52 — | $361.29M — | 0 | -$1.35 — | |
| Public Storage PSA-PO | $16.28 — |
+0.61
|
$0 — | $6.41K — | $16.17 — | $16.29 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PR | $16.55 — |
-0.3
|
$0 — | $41.94K — | $16.54 — | $16.73 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PJ | $19.48 — |
+0.41
|
$0 — | $18.62K — | $19.35 — | $19.51 — | $0 — | 1.89 | $10.29 — | |
| Public Storage PSA-PF | $22 — |
+0.87
|
$0 — | $14.22K — | $21.81 — | $22 — | $0 — | 2.13 | $10.29 — | |
| Public Storage PSA-PL | $19.27 — |
+0.36
|
$0 — | $29.11K — | $19.08 — | $19.3 — | $0 — | 1.87 | $10.29 — | |
| Public Storage PSA-PM | $17.07 — |
+0.29
|
$0 — | $6.74K — | $17.04 — | $17.13 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16.53 — |
+0.43
|
$0 — | $7.25K — | $16.47 — | $16.58 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PP | $16.62 — |
+0.54
|
$0 — | $53.08K — | $16.5 — | $16.68 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PN | $16.15 — |
+0.56
|
$0 — | $6.15K — | $16.08 — | $16.15 — | $0 — | 1.56 | $10.29 — | |
| Prologis, Inc. PLDGP | $53.96 — |
-0.99
|
$41.26B — | $2.17K — | $51.1 — | $56.51 — | $41.26B — | 10.80 | $5 — | |
| SEGRO SEGXF | $9.44 — |
+0.21
|
$12.77B — | $500 — | $9.44 — | $9.44 — | $12.77B — | 15.73 | $0.6 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
0
|
$10.09B — | $3.37K — | $2.05 — | $2.05 — | $10.09B — | 18.25 | $0.12 — | |
| FIBRA Prologis FBBPF | $3.99 — |
+3.08
|
$6.73B — | $2.61K — | $3.82 — | $3.82 — | $6.73B — | 5.17 | $0.77 — | |
| Warehouses De Pauw WDPSF | $25.25 — |
0
|
$5.92B — | $1 — | $24.74 — | $24.74 — | $5.92B — | 13.72 | $1.84 — | |
| Mapletree Logistics Trust MAPGF | $1.08 — |
0
|
$5.5B — | $1.05K — | $1.11 — | $1.11 — | $5.5B — | 36.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.6 — |
0
|
$4.67B — | $100 — | $1.8 — | $1.8 — | $4.67B — | 17.77 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.13 — |
+2.12
|
$3.9B — | $2.19K — | $22.6 — | $23.13 — | $3.9B — | 26.13 | $0.89 — | |
| Big Yellow BYLOF | $14.63 — |
+3.4
|
$2.96B — | $8K — | $14.38 — | $14.38 — | $2.96B — | 10.83 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10 — | $0.6899 — | $0.6899 — | $2.83B — | 24.99 | $0.03 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.05B — | $221 — | $8.8 — | $8.8 — | $2.05B — | 4.77 | $1.77 — | |
| LXP Industrial Trust LXP-PC | $46.55 — |
+0.06
|
$2B — | $2.03K — | $46.43 — | $46.66 — | $2B — | 38.24 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| FIBRA Macquarie México DBMBF | $1.57 — |
0
|
$1.29B — | $100 — | $1.62 — | $1.62 — | $1.29B — | 78.50 | $0.02 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$410.12M — | $2.5K — | $0.3099 — | $0.3099 — | $410.12M — | 34.20 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.14 — |
-0.49
|
$0 — | $881 — | $21.87 — | $22.14 — | $0 — | 25.01 | $0.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}