$3.45T
Общая капитализация
$119.31B
Общий объем
BTC 61.68%     ETH 9.01%
Доминирование

Соединенные Штаты Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Промышленные помещения (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $106.82
-0.43
$99.55B $4.54M $106.4 $108.54 $99.55B 26.70 $4
Public Storage  PSA $294.56
-0.13
$51.74B $853.26K $293.03 $298.2 $51.74B 29.25 $10.07
Public Storage  PSA-PH $22.35
0
$36.05B $27.93K $22.28 $22.61 $36.05B 2.17 $10.29
Extra Space Storage  EXR $148.97
+0.67
$33.15B $874.39K $148.06 $150.66 $33.15B 34.80 $4.28
Public Storage  PSA-PK $18.49
-0.43
$31.01B $17.04K $18.49 $18.7 $31.01B 1.79 $10.29
CubeSmart  CUBE $43.1
+0.23
$9.88B $1.03M $42.84 $43.52 $9.88B 25.50 $1.69
CapitaLand Ascendas REIT  ACDSF $1.85
0
$9.4B $4K $2 $2 $9.4B 14.23 $0.13
EastGroup Properties  EGP $170.54
-0.26
$8.98B $291.12K $169.64 $172.54 $8.98B 37.31 $4.57
Rexford Industrial Realty  REXR $36.35
-0.74
$8.92B $2.52M $36.26 $37.12 $8.92B 29.55 $1.23
STAG Industrial  STAG $36.04
-0.93
$6.93B $1.11M $35.99 $36.79 $6.93B 27.30 $1.32
First Industrial Realty Trust  FR $49.03
-0.79
$6.75B $861.12K $48.92 $49.88 $6.75B 24.51 $2
FIBRA Prologis  FBBPF $3.85
0
$6.18B $200 $3.85 $3.85 $6.18B 5.57 $0.69
Terreno Realty  TRNO $58.26
-0.83
$6.04B $843K $58 $59.12 $6.04B 29.42 $1.98
National Storage Affiliates Trust  NSA $33.12
+0.42
$4.88B $1.13M $32.96 $33.5 $4.88B 54.29 $0.61
Americold Realty Trust, Inc.  COLD $16.75
-0.53
$4.78B $1.99M $16.72 $17.11 $4.78B 0 -$0.42
Granite Real Estate Investment Trust  GRP-UN $51.45
-0.35
$3.14B $6.03K $51.38 $51.77 $3.14B 13.94 $3.69
LXP Industrial Trust  LXP $8.53
-0.23
$2.53B $2.18M $8.52 $8.71 $2.53B 42.64 $0.2
Dream Industrial Real Estate Investment Trust  DREUF $8.57
-1.49
$2.51B $244 $8.57 $8.6 $2.51B 14.77 $0.58
National Storage Affiliates Trust  NSA-PA $22.73
-0.05
$2.29B $5.5K $22.65 $22.93 $2.29B 22.09 $1.03
Monmouth Real Estate Inv  MNR $14.7
+0.07
$1.74B $1.36M $14.64 $15.07 $1.74B 9.18 $1.6
Innovative Industrial Properties  IIPR $57.24
+1.58
$1.6B $250.85K $56.99 $58.11 $1.6B 10.86 $5.27
Innovative Industrial Properties, Inc.  IIPR-PA $23.99
+0.04
$873.93M $9.55K $23.98 $24 $873.93M 4.96 $4.83
Plymouth Industrial REIT  PLYM $16.11
-0.86
$748.12M $439.6K $15.99 $16.47 $748.12M 5.33 $3.02
Nexus Industrial REIT  EFRTF $5.46
-0.55
$636.76M $1.7K $5.45 $5.5 $636.76M 0 -$0.33
Industrial Logistics Properties Trust  ILPT $4.37
+28.15
$289.04M $2.09M $3.5 $4.45 $289.04M 0 -$1.83
Global Self Storage  SELF $5.52
+0.23
$63.27M $24.88K $5.52 $5.65 $63.27M 25.09 $0.22
Public Storage  PSA-PO $15.2
-0.46
$0 $88.33K $15.07 $15.38 $0 1.47 $10.29
Public Storage  PSA-PR $15.6
-0.57
$0 $79.95K $15.45 $15.76 $0 1.51 $10.29
Public Storage  PSA-PJ $18.35
-0.21
$0 $7.39K $18.35 $18.53 $0 1.78 $10.29
Public Storage  PSA-PF $20.26
-0.66
$0 $22.63K $20.25 $20.48 $0 1.96 $10.29
Public Storage  PSA-PL $18.09
-0.11
$0 $69.35K $18.04 $18.23 $0 1.75 $10.29
Public Storage  PSA-PM $16.21
-0.25
$0 $4.21K $16.11 $16.38 $0 1.57 $10.29
Public Storage  PSA-PQ $15.5
-0.32
$0 $29.67K $15.36 $15.81 $0 1.50 $10.29
Public Storage  PSA-PP $15.56
-0.89
$0 $98.22K $15.52 $15.77 $0 1.51 $10.29
Public Storage  PSA-PN $15.14
-0.16
$0 $17.14K $15.1 $15.27 $0 1.47 $10.29
Prologis, Inc.  PLDGP $56.25
-0.41
$43.01B $425 $56.25 $56.48 $43.01B 11.25 $5
SEGRO  SEGXF $9
-7.22
$12.18B $130 $9 $9 $12.18B 14.75 $0.61
Warehouses De Pauw  WDPSF $23
-4.75
$5.41B $300 $23 $23 $5.41B 11.33 $2.03
Mapletree Logistics Trust  MAPGF $0.9799
+17.89
$5.24B $7 $0.9799 $0.9799 $5.24B 32.77 $0.03
Mapletree Industrial Trust  MAPIF $1.47
0
$4.37B $6.9K $1.47 $1.47 $4.37B 16.33 $0.09
Rexford Industrial Realty, Inc.  REXR-PB $22.31
+0.57
$3.76B $536 $22.31 $22.31 $3.76B 25.20 $0.89
Big Yellow  BYLOF $13.45
-1.97
$2.63B $121 $13.45 $13.45 $2.63B 7.30 $1.84
Frasers Logistics & Commercial Trust  FRLOF $0.5999
-10.1
$2.27B $1K $0.5999 $0.5999 $2.27B 20.11 $0.03
LXP Industrial Trust  LXP-PC $46.61
+0.69
$2B $319 $46.56 $46.61 $2B 38.29 $1.22
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Safestore  SFSHF $7.22
-17.41
$1.6B $10 $7.22 $7.22 $1.6B 3.94 $1.83
FIBRA Terrafina  CBAOF $1.89
-3.08
$1.49B $5K $1.89 $1.89 $1.49B 13.50 $0.14
FIBRA Macquarie México  DBMBF $1.67
-9.73
$1.33B $100 $1.67 $1.67 $1.33B 2.25 $0.74
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$343.23M $5.56K $0.23 $0.23 $343.23M 23.30 $0.01
Rexford Industrial Realty, Inc.  REXR-PC $21.1
+1.21
$0 $666 $21.1 $21.23 $0 23.84 $0.89
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь