$3.61T
Общая капитализация
$119.28B
Общий объем
BTC 60.82%   •   ETH 9.03%
Доминирование

Соединенные Штаты Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
Все биржи
Все секторы
REIT-Промышленные помещения (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $106.2 —
+2.07
$98.54B — $1.55M — $104.45 — $106.34 — $98.54B — 26.48 $4.01 —
Public Storage  PSA $299.48 —
+0.94
$52.54B — $311.07K — $296.41 — $300.78 — $52.54B — 29.68 $10.09 —
Public Storage  PSA-PH $22.69 —
+0.71
$36.6B — $10.77K — $22.49 — $22.77 — $36.6B — 2.20 $10.29 —
Extra Space Storage  EXR $147.55 —
+1.25
$32.69B — $324.68K — $145.56 — $147.92 — $32.69B — 34.31 $4.3 —
Public Storage  PSA-PK $18.96 —
+0.58
$31.8B — $10.64K — $18.94 — $19.05 — $31.8B — 1.84 $10.29 —
CubeSmart  CUBE $41.69 —
+0.88
$9.55B — $824.69K — $41.13 — $41.8 — $9.55B — 24.66 $1.69 —
CapitaLand Ascendas REIT  ACDSF $2.04 —
0
$8.98B — $4K — $2 — $2 — $8.98B — 15.69 $0.13 —
EastGroup Properties  EGP $167.52 —
+1.64
$8.8B — $83.44K — $165.4 — $167.58 — $8.8B — 36.57 $4.58 —
Rexford Industrial Realty  REXR $35.32 —
+1.86
$8.67B — $797.58K — $34.88 — $35.46 — $8.67B — 28.71 $1.23 —
First Industrial Realty Trust  FR $48.85 —
+1.43
$6.67B — $342.51K — $48.31 — $49.13 — $6.67B — 24.30 $2.01 —
STAG Industrial  STAG $34.73 —
+1.93
$6.62B — $396.7K — $34.21 — $34.8 — $6.62B — 26.11 $1.33 —
FIBRA Prologis  FBBPF $3.75 —
+0.54
$6.04B — $414 — $3.75 — $3.75 — $6.04B — 5.51 $0.68 —
Terreno Realty  TRNO $56.2 —
+1.9
$5.78B — $283.99K — $55.42 — $56.37 — $5.78B — 28.24 $1.99 —
National Storage Affiliates Trust  NSA $34.09 —
-0.19
$5.02B — $708.95K — $33.77 — $34.33 — $5.02B — 55.87 $0.61 —
Americold Realty Trust, Inc.  COLD $16.65 —
-1.04
$4.75B — $4.46M — $16.63 — $17.17 — $4.75B — 0 -$0.42 —
Rexford Industrial Realty, Inc.  REXR-PB $23.03 —
+0.96
$3.88B — $2.84K — $22.79 — $23.17 — $3.88B — 26.02 $0.89 —
Granite Real Estate Investment Trust  GRP-UN $49.53 —
+1.14
$3.02B — $1.02K — $49.02 — $49.83 — $3.02B — 13.60 $3.64 —
LXP Industrial Trust  LXP $8.49 —
+3.16
$2.52B — $1.36M — $8.27 — $8.5 — $2.52B — 42.44 $0.2 —
Dream Industrial Real Estate Investment Trust  DREUF $7.94 —
+2.98
$2.33B — $100 — $7.94 — $7.94 — $2.33B — 13.68 $0.58 —
National Storage Affiliates Trust  NSA-PA $23.06 —
-0.42
$2.33B — $25.27K — $23 — $23.3 — $2.33B — 22.41 $1.03 —
Monmouth Real Estate Inv  MNR $13.45 —
-0.44
$1.59B — $140.8K — $13.4 — $13.65 — $1.59B — 8.40 $1.6 —
Innovative Industrial Properties  IIPR $56.39 —
+1.54
$1.58B — $116.05K — $55.57 — $56.6 — $1.58B — 10.86 $5.19 —
FIBRA Terrafina  CBAOF $1.95 —
+3.17
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 15.00 $0.13 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.45 —
-0.21
$890.68M — $3.59K — $24.37 — $24.47 — $890.68M — 5.06 $4.83 —
Plymouth Industrial REIT  PLYM $16.23 —
+1.88
$747.2M — $124.99K — $15.99 — $16.26 — $747.2M — 5.32 $3.05 —
Nexus Industrial REIT  EFRTF $5.1 —
0
$615.72M — $100 — $5.2 — $5.2 — $615.72M — 0 -$0.33 —
Industrial Logistics Properties Trust  ILPT $3.29 —
+6.82
$217.61M — $161.98K — $3.13 — $3.29 — $217.61M — 0 -$1.43 —
Global Self Storage  SELF $5.59 —
+0.72
$63.38M — $27.52K — $5.53 — $5.64 — $63.38M — 25.40 $0.22 —
Public Storage  PSA-PO $15.64 —
+0.21
$0 — $3.46K — $15.63 — $15.77 — $0 — 1.52 $10.29 —
Public Storage  PSA-PR $15.95 —
+0.53
$0 — $13.44K — $15.92 — $16.14 — $0 — 1.55 $10.29 —
Rexford Industrial Realty, Inc.  REXR-PC $21.67 —
+0.66
$0 — $2.48K — $21.54 — $21.67 — $0 — 24.48 $0.89 —
Public Storage  PSA-PJ $18.67 —
+0.43
$0 — $24.71K — $18.59 — $18.76 — $0 — 1.81 $10.29 —
Public Storage  PSA-PF $20.61 —
+0.63
$0 — $9.1K — $20.58 — $20.62 — $0 — 2.00 $10.29 —
Public Storage  PSA-PL $18.64 —
+0.54
$0 — $18.41K — $18.53 — $18.72 — $0 — 1.81 $10.29 —
Public Storage  PSA-PM $16.89 —
+0.96
$0 — $6.54K — $16.84 — $16.94 — $0 — 1.64 $10.29 —
Public Storage  PSA-PQ $15.81 —
+0.96
$0 — $10.21K — $15.66 — $15.81 — $0 — 1.53 $10.29 —
Public Storage  PSA-PP $15.93 —
+0.51
$0 — $31.47K — $15.89 — $16.09 — $0 — 1.54 $10.29 —
Public Storage  PSA-PN $15.58 —
+0.7
$0 — $3.29K — $15.54 — $15.67 — $0 — 1.51 $10.29 —
Prologis, Inc.  PLDGP $55.85 —
0
$42.71B — $200 — $55.85 — $55.85 — $42.71B — 11.17 $5 —
SEGRO  SEGXF $8.7 —
-3.33
$11.88B — $130 — $9 — $9 — $11.88B — 14.49 $0.6 —
Warehouses De Pauw  WDPSF $23.48 —
+2.09
$5.43B — $300 — $23 — $23 — $5.43B — 10.57 $2.22 —
Mapletree Logistics Trust  MAPGF $0.9 —
-2.86
$4.57B — $100 — $0.93 — $0.93 — $4.57B — 30.00 $0.03 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.26B — $6.9K — $1.47 — $1.47 — $4.26B — 16.33 $0.09 —
Big Yellow  BYLOF $13 —
0
$2.54B — $175 — $13 — $13 — $2.54B — 7.14 $1.82 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.33B — $1K — $0.5999 — $0.5999 — $2.33B — 20.23 $0.03 —
LXP Industrial Trust  LXP-PC $46.27 —
+0.26
$1.98B — $694 — $46.27 — $46.27 — $1.98B — 38.01 $1.22 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.88B — $1.88K — $9.98 — $9.98 — $1.88B — 0 -$0.35 —
Safestore  SFSHF $8.12 —
+12.47
$1.82B — $10 — $7.22 — $7.22 — $1.82B — 3.56 $2.28 —
FIBRA Macquarie México  DBMBF $1.61 —
+8.05
$1.29B — $125 — $1.49 — $1.49 — $1.29B — 2.23 $0.72 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$323.98M — $5.56K — $0.23 — $0.23 — $323.98M — 23.30 $0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь