$3.45T
Общая капитализация
$73.55B
Общий объем
BTC 62.91%   •   ETH 9.04%
Доминирование

Соединенные Штаты Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
Все биржи
Все секторы
REIT-Промышленные помещения (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.02 —
-0.27
$100.23B — $1.55M — $107.62 — $108.76 — $100.23B — 26.93 $4.01 —
Public Storage  PSA $296.32 —
-0.26
$51.98B — $742.61K — $295 — $298.93 — $51.98B — 29.42 $10.07 —
Public Storage  PSA-PH $22.96 —
+0.48
$37.03B — $4.79K — $22.81 — $23 — $37.03B — 2.23 $10.29 —
Extra Space Storage  EXR $152.88 —
+0.72
$33.87B — $835.97K — $151.26 — $153.41 — $33.87B — 35.55 $4.3 —
Public Storage  PSA-PK $19.15 —
+0.21
$32.12B — $8.48K — $19.07 — $19.18 — $32.12B — 1.86 $10.29 —
CubeSmart  CUBE $43.34 —
+0.74
$9.93B — $909.66K — $42.97 — $43.63 — $9.93B — 25.64 $1.69 —
CapitaLand Ascendas REIT  ACDSF $1.92 —
-7.69
$9.91B — $125 — $2.5 — $2.5 — $9.91B — 14.76 $0.13 —
Rexford Industrial Realty  REXR $37.13 —
+0.32
$9.11B — $1.34M — $36.82 — $37.44 — $9.11B — 30.18 $1.23 —
EastGroup Properties  EGP $169.88 —
+0.01
$8.92B — $129.36K — $169.73 — $170.69 — $8.92B — 37.01 $4.59 —
STAG Industrial  STAG $36.64 —
-0.05
$6.98B — $1.45M — $36.37 — $36.8 — $6.98B — 27.54 $1.33 —
First Industrial Realty Trust  FR $49.17 —
-0.47
$6.71B — $593.04K — $48.98 — $49.64 — $6.71B — 24.46 $2.01 —
FIBRA Prologis  FBBPF $3.77 —
0
$6.17B — $721 — $3.46 — $3.46 — $6.17B — 5.38 $0.7 —
Terreno Realty  TRNO $57.16 —
+0.85
$5.88B — $345.55K — $56.66 — $57.35 — $5.88B — 28.72 $1.99 —
Americold Realty Trust, Inc.  COLD $16.88 —
-0.59
$4.82B — $1.07M — $16.86 — $17.06 — $4.82B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $32.61 —
+0.25
$4.8B — $949.9K — $32.29 — $32.91 — $4.8B — 53.45 $0.61 —
Granite Real Estate Investment Trust  GRP-UN $52.06 —
+1.27
$3.18B — $947 — $51.1 — $52.06 — $3.18B — 14.06 $3.7 —
Dream Industrial Real Estate Investment Trust  DREUF $8.66 —
-0.8
$2.56B — $164 — $8.66 — $8.66 — $2.56B — 14.67 $0.59 —
LXP Industrial Trust  LXP $8.41 —
+0.12
$2.49B — $2.24M — $8.36 — $8.46 — $2.49B — 42.04 $0.2 —
National Storage Affiliates Trust  NSA-PA $22.68 —
+0.35
$2.29B — $1.25K — $22.64 — $22.68 — $2.29B — 22.04 $1.03 —
Monmouth Real Estate Inv  MNR $14.75 —
0
$1.75B — $159.45K — $14.65 — $14.89 — $1.75B — 9.21 $1.6 —
Innovative Industrial Properties  IIPR $56.92 —
-0.26
$1.59B — $144.08K — $56.75 — $57.49 — $1.59B — 10.96 $5.19 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.9 —
+0.21
$870.65M — $7.13K — $23.8 — $23.99 — $870.65M — 4.94 $4.83 —
Plymouth Industrial REIT  PLYM $16.35 —
+0.68
$752.72M — $257.37K — $16.17 — $16.42 — $752.72M — 5.36 $3.05 —
Industrial Logistics Properties Trust  ILPT $4.66 —
+1.08
$308.22M — $174.08K — $4.61 — $4.71 — $308.22M — 0 -$1.43 —
Global Self Storage  SELF $5.39 —
+1.13
$61.11M — $10.76K — $5.34 — $5.39 — $61.11M — 24.50 $0.22 —
Public Storage  PSA-PO $15.76 —
+0.51
$0 — $27.98K — $15.64 — $15.76 — $0 — 1.53 $10.29 —
Public Storage  PSA-PR $16.05 —
+0.19
$0 — $34K — $16 — $16.1 — $0 — 1.55 $10.29 —
Public Storage  PSA-PJ $18.86 —
+0.37
$0 — $5.32K — $18.78 — $18.86 — $0 — 1.83 $10.29 —
Public Storage  PSA-PF $20.88 —
+0.48
$0 — $12.81K — $20.78 — $20.89 — $0 — 2.02 $10.29 —
Public Storage  PSA-PL $18.7 —
+0.16
$0 — $10.89K — $18.55 — $18.76 — $0 — 1.81 $10.29 —
Public Storage  PSA-PM $16.87 —
+0.5
$0 — $13.57K — $16.55 — $16.91 — $0 — 1.63 $10.29 —
Public Storage  PSA-PQ $15.98 —
+0.5
$0 — $9.23K — $15.96 — $16.04 — $0 — 1.55 $10.29 —
Public Storage  PSA-PP $16.04 —
+0.31
$0 — $58.78K — $15.96 — $16.1 — $0 — 1.55 $10.29 —
Public Storage  PSA-PN $15.61 —
-0.32
$0 — $12.14K — $15.52 — $15.67 — $0 — 1.51 $10.29 —
Prologis, Inc.  PLDGP $56.09 —
0
$42.89B — $819 — $55.81 — $56.39 — $42.89B — 11.22 $5 —
SEGRO  SEGXF $9.22 —
0
$12.48B — $700 — $9.22 — $9.22 — $12.48B — 15.11 $0.61 —
Warehouses De Pauw  WDPSF $24.6 —
0
$5.72B — $1 — $24.74 — $24.74 — $5.72B — 11.65 $2.11 —
Mapletree Logistics Trust  MAPGF $0.9599 —
0
$4.86B — $7 — $0.9799 — $0.9799 — $4.86B — 31.90 $0.03 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.57B — $200 — $1.44 — $1.44 — $4.57B — 16.00 $0.09 —
Rexford Industrial Realty, Inc.  REXR-PB $22.94 —
+1.71
$3.87B — $1.68K — $22.63 — $22.95 — $3.87B — 25.91 $0.89 —
Big Yellow  BYLOF $13.54 —
-0.95
$2.65B — $30 — $13.64 — $13.64 — $2.65B — 9.60 $1.41 —
Frasers Logistics & Commercial Trust  FRLOF $0.65 —
0
$2.54B — $1K — $0.5999 — $0.5999 — $2.54B — 21.59 $0.03 —
Safestore  SFSHF $9.76 —
0
$2.13B — $10 — $7.22 — $7.22 — $2.13B — 5.27 $1.85 —
LXP Industrial Trust  LXP-PC $46.3 —
<0.01
$1.98B — $546 — $46.3 — $46.33 — $1.98B — 38.04 $1.22 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 13.85 $0.14 —
FIBRA Macquarie México  DBMBF $1.64 —
0
$1.33B — $100 — $1.67 — $1.67 — $1.33B — 2.21 $0.74 —
Nexus Industrial REIT  EFRTF $5.61 —
+2.29
$680.16M — $23K — $5.47 — $5.49 — $680.16M — 0 -$0.34 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.3099 —
0
$357.66M — $2.5K — $0.3099 — $0.3099 — $357.66M — 30.80 $0.01 —
Rexford Industrial Realty, Inc.  REXR-PC $21.09 —
-0.05
$0 — $1.64K — $21.08 — $21.09 — $0 — 23.83 $0.89 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь