Соединенные Штаты Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (56)

Все биржи

Все секторы

REIT-Промышленные помещения (56)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prologis PLD	$101.59 —	-9.57	$94.17B —	$6.7M —	$101.18 —	$109.35 —	$94.17B —	25.33	$4.01 —
Public Storage PSA	$294.74 —	-0.74	$51.7B —	$990.68K —	$292.55 —	$302.41 —	$51.7B —	27.70	$10.64 —
Public Storage PSA-PH	$22.8 —	-0.44	$36.78B —	$38.23K —	$22.65 —	$22.83 —	$36.78B —	2.21	$10.29 —
Public Storage PSA-PK	$19.46 —	-0.46	$32.64B —	$21.02K —	$19.3 —	$19.46 —	$32.64B —	1.89	$10.29 —
Extra Space Storage EXR	$144.16 —	-2.24	$31.94B —	$1.53M —	$143.5 —	$148.54 —	$31.94B —	35.68	$4.04 —
CubeSmart CUBE	$41.09 —	-2.14	$9.41B —	$1.35M —	$40.86 —	$42.26 —	$9.41B —	23.88	$1.72 —
CapitaLand Ascendas REIT ACDSF	$2.05 —	0	$9.02B —	$800 —	$1.99 —	$1.99 —	$9.02B —	15.76	$0.13 —
EastGroup Properties EGP	$165.8 —	-5.61	$8.63B —	$536.52K —	$165.83 —	$175.61 —	$8.63B —	35.57	$4.66 —
Rexford Industrial Realty REXR	$35.87 —	-8.98	$8.48B —	$3.49M —	$35.84 —	$38.75 —	$8.48B —	29.89	$1.2 —
First Industrial Realty Trust FR	$50.03 —	-7.44	$6.81B —	$2.41M —	$49.77 —	$53.11 —	$6.81B —	23.05	$2.17 —
STAG Industrial STAG	$34.16 —	-5.56	$6.5B —	$2.76M —	$34.09 —	$36.07 —	$6.5B —	32.84	$1.04 —
Terreno Realty TRNO	$57.91 —	-9.36	$5.97B —	$1.54M —	$57.63 —	$62.8 —	$5.97B —	30.16	$1.92 —
Americold Realty Trust, Inc. COLD	$20.39 —	-5.03	$5.82B —	$3.43M —	$20.07 —	$21.26 —	$5.82B —	0	-$0.33 —
National Storage Affiliates Trust NSA	$37.46 —	-4.05	$5.75B —	$1.32M —	$37.29 —	$39.47 —	$5.75B —	31.74	$1.18 —
FIBRA Prologis FBBPF	$3.37 —	0	$5.41B —	$340 —	$3.05 —	$3.2 —	$5.41B —	3.96	$0.85 —
Rexford Industrial Realty, Inc. REXR-PB	$22.94 —	-0.06	$3.87B —	$497 —	$22.94 —	$22.94 —	$3.87B —	25.91	$0.89 —
Granite Real Estate Investment Trust GRP-UN	$46.26 —	-0.79	$2.88B —	$5.95K —	$46.08 —	$47.32 —	$2.88B —	11.50	$4.02 —
LXP Industrial Trust LXP	$8.34 —	-4.36	$2.47B —	$2.67M —	$8.32 —	$8.63 —	$2.47B —	64.15	$0.13 —
Dream Industrial Real Estate Investment Trust DREUF	$7.87 —	-1.13	$2.28B —	$8 —	$7.96 —	$7.96 —	$2.28B —	12.49	$0.63 —
National Storage Affiliates Trust NSA-PA	$21.55 —	-0.74	$2.17B —	$20.16K —	$21.4 —	$21.62 —	$2.17B —	20.94	$1.03 —
Monmouth Real Estate Inv MNR	$15.25 —	-2.49	$1.8B —	$175.45K —	$15.1 —	$15.49 —	$1.8B —	8.02	$1.9 —
Innovative Industrial Properties IIPR	$52.42 —	-7.2	$1.49B —	$411.08K —	$52.19 —	$55.82 —	$1.49B —	9.49	$5.52 —
FIBRA Terrafina CBAOF	$1.5 —	0	$1.29B —	$5K —	$1.89 —	$1.89 —	$1.29B —	6.25	$0.24 —
FIBRA Macquarie México DBMBF	$1.53 —	0	$1.22B —	$125 —	$1.49 —	$1.49 —	$1.22B —	2.06	$0.74 —
Innovative Industrial Properties, Inc. IIPR-PA	$23.95 —	-1.2	$872.47M —	$19.89K —	$23.9 —	$24.13 —	$872.47M —	4.95	$4.83 —
Plymouth Industrial REIT PLYM	$15.43 —	-5.45	$710.41M —	$300.89K —	$15.39 —	$16.16 —	$710.41M —	5.04	$3.06 —
Nexus Industrial REIT EFRTF	$4.96 —	+1.47	$571.86M —	$6 —	$4.89 —	$4.89 —	$571.86M —	7.29	$0.68 —
Industrial Logistics Properties Trust ILPT	$3.2 —	-7.51	$211.66M —	$338.52K —	$3.18 —	$3.39 —	$211.66M —	0	-$1.46 —
Global Self Storage SELF	$5.08 —	+0.59	$57.25M —	$54.37K —	$4.93 —	$5.09 —	$57.25M —	26.73	$0.19 —
Public Storage PSA-PO	$15.91 —	-0.81	$0 —	$39.74K —	$15.72 —	$15.94 —	$0 —	1.54	$10.29 —
Public Storage PSA-PR	$16.31 —	-0.79	$0 —	$44.6K —	$16.09 —	$16.31 —	$0 —	1.58	$10.29 —
Rexford Industrial Realty, Inc. REXR-PC	$21.52 —	-0.88	$0 —	$824 —	$21.52 —	$21.52 —	$0 —	24.31	$0.89 —
Public Storage PSA-PJ	$19.14 —	-1.03	$0 —	$29.82K —	$19 —	$19.2 —	$0 —	1.86	$10.29 —
Public Storage PSA-PF	$20.97 —	-0.9	$0 —	$33.7K —	$20.77 —	$21.09 —	$0 —	2.03	$10.29 —
Public Storage PSA-PL	$18.9 —	-0.63	$0 —	$171.91K —	$18.75 —	$18.95 —	$0 —	1.83	$10.29 —
Public Storage PSA-PM	$16.96 —	-1.14	$0 —	$11.8K —	$16.78 —	$16.99 —	$0 —	1.64	$10.29 —
Public Storage PSA-PQ	$16.06 —	-0.86	$0 —	$17.78K —	$15.96 —	$16.09 —	$0 —	1.56	$10.29 —
Public Storage PSA-PP	$16.32 —	-0.79	$0 —	$46.52K —	$16.12 —	$16.32 —	$0 —	1.58	$10.29 —
Public Storage PSA-PN	$15.88 —	-1.24	$0 —	$27.35K —	$15.81 —	$15.98 —	$0 —	1.54	$10.29 —
Prologis, Inc. PLDGP	$55 —	0	$42.06B —	$232 —	$54.5 —	$55 —	$42.06B —	11.00	$5 —
SEGRO SEGXF	$9.02 —	0	$12.21B —	$350 —	$9.25 —	$9.25 —	$12.21B —	15.55	$0.58 —
Warehouses De Pauw WDPSF	$24.05 —	0	$5.43B —	$400 —	$24.08 —	$24.08 —	$5.43B —	11.23	$2.14 —
Mapletree Logistics Trust MAPGF	$0.8699 —	0	$5.04B —	$100 —	$0.9799 —	$0.9799 —	$5.04B —	21.82	$0.04 —
Mapletree Industrial Trust MAPIF	$1.55 —	0	$4.49B —	$195 —	$1.68 —	$1.68 —	$4.49B —	51.66	$0.03 —
Frasers Logistics & Commercial Trust FRLOF	$0.63 —	0	$2.57B —	$1K —	$0.5999 —	$0.5999 —	$2.57B —	21.00	$0.03 —
Big Yellow BYLOF	$12.25 —	0	$2.4B —	$195 —	$11.9 —	$11.9 —	$2.4B —	6.96	$1.76 —
LXP Industrial Trust LXP-PC	$45.51 —	-1.07	$1.95B —	$4.03K —	$45.23 —	$45.77 —	$1.95B —	37.39	$1.22 —
Safestore SFSHF	$7.49 —	0	$1.72B —	$13.03K —	$9.85 —	$9.85 —	$1.72B —	3.40	$2.2 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.63B —	$1.88K —	$9.98 —	$9.98 —	$1.63B —	0	-$0.2 —
Sabana Industrial Real Estate Investment Trust SBBSF	$0.23 —	0	$309.39M —	$8.26K —	$0.23 —	$0.23 —	$309.39M —	22.90	$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}