Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
Все биржи
Недвижимость (48)
- {{item.name}}
- Все секторы
- Недвижимость (48)
REIT-Промышленные помещения (48)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.23 — |
-0.34
|
$118.18B — | $8.20M — | $126.93 — | $128.46 — | $118.18B — | 37.09 | $3.43 — | ||
| Public Storage PSA | $259.15 — |
-0.85
|
$45.47B — | $1.06M — | $258.56 — | $260.84 — | $45.47B — | 26.93 | $9.62 — | ||
| FIBRA Prologis FBBPF | $4.10 — |
+4.33
|
$41.78B — | $100.00 — | $4.10 — | $4.10 — | $41.78B — | 22.77 | $0.18 — | ||
| Public Storage PSA-PH | $23.21 — |
+0.2
|
$37.44B — | $29.37K — | $23.13 — | $23.26 — | $37.44B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.11 — |
-0.57
|
$32.05B — | $44.11K — | $19.08 — | $19.26 — | $32.05B — | 1.85 | $10.29 — | ||
| Extra Space Storage EXR | $130.07 — |
-0.63
|
$28.82B — | $2.79M — | $129.37 — | $131.07 — | $28.82B — | 29.03 | $4.48 — | ||
| Rexford Industrial Realty REXR | $41.17 — |
+0.64
|
$10.08B — | $4.18M — | $40.71 — | $41.33 — | $10.08B — | 28.99 | $1.42 — | ||
| EastGroup Properties EGP | $180.71 — |
-0.71
|
$9.64B — | $241.86K — | $180.03 — | $184.85 — | $9.64B — | 37.88 | $4.77 — | ||
| First Industrial Realty Trust FR | $58.11 — |
-0.48
|
$7.93B — | $542.58K — | $57.93 — | $58.82 — | $7.93B — | 32.46 | $1.79 — | ||
| STAG Industrial STAG | $37.25 — |
-0.24
|
$7.11B — | $2.51M — | $37.10 — | $37.54 — | $7.11B — | 28.65 | $1.30 — | ||
| Terreno Realty TRNO | $60.68 — |
+0.17
|
$6.27B — | $401.70K — | $60.32 — | $60.98 — | $6.27B — | 19.20 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.05 — |
-1.23
|
$4.13B — | $856.92K — | $27.97 — | $28.24 — | $4.13B — | 45.98 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.38 — |
+0.17
|
$3.60B — | $2.11K — | $59.08 — | $59.38 — | $3.60B — | 17.26 | $3.44 — | ||
| Americold Realty Trust, Inc. COLD | $12.21 — |
-1.45
|
$3.49B — | $6.94M — | $12.20 — | $12.49 — | $3.49B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $50.67 — |
+1.08
|
$3.00B — | $551.83K — | $50.32 — | $51.10 — | $3.00B — | 26.66 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.18 — |
+0.24
|
$2.70B — | $2.47K — | $9.00 — | $9.24 — | $2.70B — | 14.80 | $0.62 — | ||
| National Storage Affiliates Trust NSA-PA | $21.30 — |
-0.28
|
$2.15B — | $9.72K — | $21.17 — | $21.47 — | $2.15B — | 20.69 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.14 — |
-3.13
|
$1.88B — | $884.83K — | $11.00 — | $11.75 — | $1.88B — | 11.85 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $53.15 — |
-5.71
|
$1.49B — | $699.40K — | $52.74 — | $56.68 — | $1.49B — | 12.56 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.88 — |
+0.09
|
$985.51M — | $1.45M — | $21.86 — | $21.89 — | $985.51M — | 10.83 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.01 — |
-0.99
|
$874.66M — | $32.15K — | $24.01 — | $24.45 — | $874.66M — | 4.96 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Industrial Logistics Properties Trust ILPT | $5.44 — |
-5.72
|
$362.63M — | $613.53K — | $5.42 — | $5.76 — | $362.63M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.66 — |
+0.13
|
$0.00 — | $7.10K — | $15.57 — | $15.71 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PR | $16.06 — |
+0.06
|
$0.00 — | $103.36K — | $15.96 — | $16.07 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $18.70 — |
-0.69
|
$0.00 — | $16.50K — | $18.69 — | $18.84 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PF | $20.96 — |
-0.31
|
$0.00 — | $12.01K — | $20.96 — | $21.07 — | $0.00 — | 2.03 | $10.29 — | ||
| Public Storage PSA-PL | $18.50 — |
-0.86
|
$0.00 — | $34.55K — | $18.50 — | $18.68 — | $0.00 — | 1.79 | $10.29 — | ||
| Public Storage PSA-PM | $16.53 — |
-0.12
|
$0.00 — | $8.40K — | $16.47 — | $16.63 — | $0.00 — | 1.60 | $10.29 — | ||
| Public Storage PSA-PQ | $15.73 — |
-0.06
|
$0.00 — | $7.58K — | $15.72 — | $15.85 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.97 — |
+0.06
|
$0.00 — | $127.88K — | $15.90 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.50 — |
-0.02
|
$0.00 — | $12.66K — | $15.42 — | $15.54 — | $0.00 — | 1.50 | $10.29 — | ||
| Prologis, Inc. PLDGP | $55.52 — |
-4.28
|
$42.45B — | $100.00 — | $55.52 — | $55.52 — | $42.45B — | 11.11 | $5.00 — | ||
| SEGRO SEGXF | $9.45 — |
0
|
$12.78B — | $1.00K — | $9.27 — | $9.27 — | $12.78B — | 15.24 | $0.62 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.14 — |
+2.88
|
$10.08B — | $200.00 — | $2.21 — | $2.21 — | $10.08B — | 17.83 | $0.12 — | ||
| Warehouses De Pauw WDPSF | $25.66 — |
+4.23
|
$6.03B — | $1.00 — | $24.74 — | $24.74 — | $6.03B — | 13.15 | $1.95 — | ||
| Mapletree Logistics Trust MAPGF | $1.06 — |
+10.14
|
$5.43B — | $1.05K — | $1.11 — | $1.11 — | $5.43B — | 35.46 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.50 — |
-1.01
|
$3.79B — | $2.98K — | $22.50 — | $22.57 — | $3.79B — | 25.42 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Big Yellow BYLOF | $13.50 — |
0
|
$2.64B — | $100.00 — | $13.50 — | $13.50 — | $2.64B — | 15.16 | $0.89 — | ||
| Safestore SFSHF | $9.39 — |
0
|
$2.16B — | $1.15K — | $8.80 — | $8.80 — | $2.16B — | 5.21 | $1.80 — | ||
| LXP Industrial Trust LXP-PC | $46.53 — |
-1.55
|
$1.99B — | $3.91K — | $46.53 — | $47.14 — | $1.99B — | 38.23 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.76 — |
-0.38
|
$1.40B — | $3.40K — | $1.66 — | $1.66 — | $1.40B — | 88.00 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.22 — |
-0.37
|
$0.00 — | $2.30K — | $21.22 — | $21.45 — | $0.00 — | 23.97 | $0.89 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}