Соединенные Штаты Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (50)

Все биржи

Все секторы

Товары класса люкс (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions HESAY	$286.75 —	+1.53	$301.07B —	$3.44K —	$284.15 —	$286.77 —	$301.07B —	55.46	$5.17 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$115.08 —	+0.97	$285.99B —	$18.62K —	$113.59 —	$115.09 —	$285.99B —	19.43	$5.92 —
Compagnie Financière Richemont SA CFRUY	$18.97 —	-0.26	$111.43B —	$57.57K —	$18.81 —	$18.98 —	$111.43B —	25.29	$0.75 —
Kering SA PPRUY	$23.56 —	+1.12	$28.88B —	$14.07K —	$23.34 —	$23.57 —	$28.88B —	21.61	$1.09 —
Tapestry TPR	$95.32 —	+3.37	$19.8B —	$4.51M —	$92.83 —	$95.6 —	$19.8B —	25.08	$3.8 —
Prada S.p.A. PRDSY	$12.6 —	0	$16.12B —	$3.31K —	$12.37 —	$12.86 —	$16.12B —	16.36	$0.77 —
The Swatch Group AG SWGAY	$8.41 —	+0.6	$8.86B —	$6.88K —	$8.36 —	$8.45 —	$8.86B —	35.04	$0.24 —
Brunello Cucinelli S.p.A BCUCY	$12.55 —	-0.79	$8.52B —	$118 —	$12.55 —	$12.55 —	$8.52B —	59.76	$0.21 —
Burberry Group plc BURBY	$16.37 —	-2.21	$6.02B —	$15.13K —	$16.21 —	$16.37 —	$6.02B —	0	-$0.28 —
Signet Jewelers SIG	$80.52 —	+0.71	$3.31B —	$1.58M —	$80.5 —	$82.47 —	$3.31B —	92.55	$0.87 —
Capri CPRI	$19.53 —	+3.88	$2.3B —	$2.7M —	$18.84 —	$19.58 —	$2.3B —	0	-$10 —
Salvatore Ferragamo S.p.A. SFRGY	$3.05 —	-1.52	$1.01B —	$147 —	$3.27 —	$3.27 —	$1.01B —	0	-$0.24 —
The RealReal REAL	$5.35 —	+0.94	$605.06M —	$1.82M —	$5.17 —	$5.38 —	$605.06M —	0	-$1.08 —
Movado MOV	$16.56 —	-0.36	$368.24M —	$111.58K —	$16.38 —	$16.66 —	$368.24M —	21.23	$0.78 —
Envela ELA	$6.3 —	+2.27	$163.77M —	$31.2K —	$6.08 —	$6.3 —	$163.77M —	21.72	$0.29 —
Brilliant Earth BRLT	$1.51 —	+0.67	$149.96M —	$17.22K —	$1.5 —	$1.54 —	$149.96M —	0	-$0.01 —
Fossil FOSL	$1.71 —	-1.16	$91.71M —	$122.53K —	$1.66 —	$1.77 —	$91.71M —	0	-$1.81 —
Mene MENEF	$0.11 —	+10	$30.47M —	$5K —	$0.11 —	$0.11 —	$30.47M —	0	$0 —
Birks BGI	$0.92 —	+1.91	$17.77M —	$123.01K —	$0.8399 —	$0.9499 —	$17.77M —	0	-$0.24 —
Eastern Asteria EATR	$0.0005 —	0	$1.39M —	$5M —	$0.0005 —	$0.0005 —	$1.39M —	0	-$0.02 —
Charles & Colvard CTHR	$0.2099 —	0	$654.84K —	$2.54K —	$0.2099 —	$0.2099 —	$654.84K —	0	-$4.73 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$300K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Maison Luxe MASN	$0.0005 —	0	$124.29K —	$900K —	$0.0004 —	$0.0004 —	$124.29K —	0	$0 —
Hermès International Société en commandite par actions HESAF	$2,850 —	+0.38	$298.78B —	$1 —	$2,850 —	$2,850 —	$298.78B —	55.10	$51.72 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$571.15 —	+0.77	$283.88B —	$20 —	$570 —	$571.15 —	$283.88B —	19.31	$29.57 —
Compagnie Financière Richemont SA CFRHF	$187.48 —	-1.88	$111.49B —	$1 —	$189.25 —	$189.25 —	$111.49B —	24.93	$7.52 —
Christian Dior SE CHDRY	$135 —	+4.06	$97.42B —	$200 —	$135 —	$135 —	$97.42B —	15.88	$8.5 —
Christian Dior SE CHDRF	$528.76 —	0	$95.97B —	$7 —	$522.78 —	$522.78 —	$95.97B —	15.55	$34 —
Kering SA PPRUF	$236 —	-0.94	$28.95B —	$30 —	$236 —	$236 —	$28.95B —	21.69	$10.88 —
Chow Tai Fook Jewellery Group Limited CJEWY	$17.97 —	+6.33	$17.79B —	$231 —	$17.22 —	$17.22 —	$17.79B —	23.96	$0.75 —
Chow Tai Fook Jewellery CJEWF	$1.59 —	0	$17.79B —	$580 —	$1.45 —	$1.47 —	$17.79B —	19.87	$0.08 —
Prada S.p.A PRDSF	$5.93 —	0	$16.22B —	$600 —	$6.06 —	$6.19 —	$16.22B —	15.20	$0.39 —
Pandora A/S PNDZF	$151.85 —	0	$12.96B —	$20 —	$169.7 —	$169.7 —	$12.96B —	14.40	$10.54 —
The Swatch Group AG SWGNF	$35.78 —	0	$8.81B —	$500 —	$33.97 —	$36 —	$8.81B —	38.06	$0.94 —
The Swatch Group AG SWGAF	$165 —	0	$8.81B —	$10 —	$180 —	$180 —	$8.81B —	35.10	$4.7 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Burberry BBRYF	$17.75 —	0	$6.38B —	$200 —	$18 —	$18 —	$6.38B —	0	-$0.29 —
Luk Fook Holdings (International) LKFLF	$2.7 —	+19.34	$1.6B —	$200 —	$2.4 —	$2.45 —	$1.6B —	11.25	$0.24 —
Watches of Switzerland WOSGF	$5 —	-10.71	$1.15B —	$225 —	$5 —	$5 —	$1.15B —	16.12	$0.31 —
Salvatore Ferragamo S.p.A SFRGF	$6.4 —	0	$1.06B —	$2K —	$8.08 —	$8.08 —	$1.06B —	0	-$0.48 —
LuxExperience B.V MYTE	$7.64 —	0	$1.04B —	$0 —	$0 —	$0 —	$1.04B —	0	$0 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Emperor Watch & Jewellery EPRJF	$0.05999 —	0	$435.4M —	$300 —	$0.02999 —	$0.02999 —	$435.4M —	0	$0 —
Dickson Concepts (International) DCOHF	$0.56 —	0	$334.45M —	$100 —	$0.5899 —	$0.5899 —	$334.45M —	9.33	$0.06 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$238.38M —	$1.1K —	$0.14 —	$0.14 —	$238.38M —	0	-$0.01 —
JS Beauty Land Network Technology JSBL	$5.2 —	0	$15.44M —	$0 —	$0 —	$0 —	$15.44M —	0	$0 —
Banneker BANI	$0.0001 —	0	$4.24M —	$50K —	$0.0001 —	$0.0001 —	$4.24M —	0	$0 —
Sunstock SSOK	$0.2 —	0	$1.22M —	$15.31K —	$0.1499 —	$0.1499 —	$1.22M —	1.42	$0.14 —
AVEW AVEW	$0.0002 —	+100	$250K —	$1.72K —	$0 —	$0 —	$250K —	0	$0 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}