Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (168)
- {{country.name}}
- Все страны
- Соединенные Штаты (168)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (31)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (34)
- Индия (47)
- Индонезия (11)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (9)
- Испания (5)
- Швеция (6)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (168)
- {{item.name}}
- Все секторы
- Услуги связи (168)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,093.27 — |
-0.62
|
$463.25B — | $1.54M — | $1,089.22 — | $1,104.6 — | $463.25B — | 45.59 | $23.98 — | |
| The Walt Disney Company DIS | $111.5 — |
-0.56
|
$200.46B — | $2.25M — | $110.64 — | $111.66 — | $200.46B — | 17.47 | $6.38 — | |
| Universal Music UNVGY | $12.83 — |
-0.47
|
$49.15B — | $718 — | $12.68 — | $12.83 — | $49.15B — | 15.83 | $0.81 — | |
| Universal Music UMGNF | $25.23 — |
-2.96
|
$48B — | $1 — | $25.23 — | $25.23 — | $48B — | 15.57 | $1.62 — | |
| Live Nation Entertainment LYV | $152.01 — |
+1.45
|
$35.26B — | $988.04K — | $146.59 — | $152.2 — | $35.26B — | 64.68 | $2.35 — | |
| Fox FOX | $57.93 — |
+1.06
|
$27.04B — | $308.57K — | $56.4 — | $58.55 — | $27.04B — | 13.01 | $4.45 — | |
| Fox Corporation FOXA | $64.13 — |
+0.8
|
$26.97B — | $692.67K — | $62.4 — | $64.96 — | $26.97B — | 14.41 | $4.45 — | |
| Formula One Group FWONK | $99.99 — |
+0.32
|
$24.76B — | $307.92K — | $97.67 — | $100.32 — | $24.76B — | 99.00 | $1.01 — | |
| Formula One FWONA | $90.9 — |
+0.3
|
$24.76B — | $25.65K — | $90.14 — | $91.28 — | $24.76B — | 90.00 | $1.01 — | |
| Warner Music WMG | $30.34 — |
-1.56
|
$15.82B — | $457.63K — | $29.73 — | $30.65 — | $15.82B — | 53.22 | $0.57 — | |
| Roku ROKU | $106.43 — |
-2.03
|
$15.73B — | $1.53M — | $102.57 — | $106.76 — | $15.73B — | 0 | -$0.18 — | |
| Bolloré SE BOIVF | $5.41 — |
-0.92
|
$15.61B — | $5K — | $5.48 — | $5.48 — | $15.61B — | 41.61 | $0.13 — | |
| News Corporation NWSA | $26.06 — |
+0.25
|
$15.35B — | $763.64K — | $25.98 — | $26.26 — | $15.35B — | 31.01 | $0.84 — | |
| News NWS | $29.95 — |
-0.38
|
$15.26B — | $239.27K — | $29.9 — | $30.27 — | $15.26B — | 35.64 | $0.84 — | |
| Sirius XM SIRI | $21.75 — |
-0.64
|
$7.32B — | $916.5K — | $21.57 — | $21.95 — | $7.32B — | 5.34 | $4.07 — | |
| Nexstar Media NXST | $195.85 — |
+0.38
|
$5.94B — | $62.11K — | $190 — | $195.85 — | $5.94B — | 10.23 | $19.13 — | |
| Madison Square Garden Sports MSGS | $220.52 — |
+1.65
|
$5.31B — | $26.92K — | $215.47 — | $220.52 — | $5.31B — | 0 | -$1 — | |
| Vivendi SE VIVHY | $3.49 — |
-1.69
|
$3.59B — | $820 — | $3.46 — | $3.46 — | $3.59B — | 0 | -$0.18 — | |
| Cinemark CNK | $26.81 — |
+0.26
|
$3.08B — | $625.74K — | $26.42 — | $27.07 — | $3.08B — | 13.89 | $1.93 — | |
| Manchester United MANU | $15.99 — |
-0.25
|
$2.76B — | $82.5K — | $15.68 — | $16 — | $2.76B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $43.18 — |
-0.29
|
$2.61B — | $14.27K — | $42.98 — | $43.5 — | $2.61B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.91 — |
-0.55
|
$2.6B — | $75.37K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| iQIYI IQ | $2.19 — |
-2.89
|
$2.1B — | $4.18M — | $2.18 — | $2.22 — | $2.1B — | 218.50 | $0.01 — | |
| IMAX IMAX | $32.69 — |
+0.18
|
$1.76B — | $1.85M — | $31.74 — | $33.33 — | $1.76B — | 46.04 | $0.71 — | |
| AMC Entertainment AMC | $2.56 — |
-0.77
|
$1.31B — | $7.66M — | $2.53 — | $2.61 — | $1.31B — | 0 | -$0.87 — | |
| Sinclair SBGI | $13.5 — |
-1.17
|
$940.23M — | $231.38K — | $13.42 — | $13.69 — | $940.23M — | 15.34 | $0.88 — | |
| HUYA HUYA | $2.7 — |
-3.41
|
$599.25M — | $274.21K — | $2.69 — | $2.74 — | $599.25M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.86 — |
-1.45
|
$562.08M — | $1.6K — | $8.86 — | $8.86 — | $562.08M — | 0 | -$0.68 — | |
| Dave & Buster's Entertainment PLAY | $14.21 — |
-1.86
|
$492.61M — | $389.91K — | $14.05 — | $14.47 — | $492.61M — | 35.52 | $0.4 — | |
| Reservoir Media RSVR | $7.3 — |
-1.08
|
$478.58M — | $1.87K — | $7.3 — | $7.3 — | $478.58M — | 60.83 | $0.12 — | |
| The Marcus MCS | $14.67 — |
+0.62
|
$450.57M — | $63.86K — | $14.42 — | $14.77 — | $450.57M — | 61.12 | $0.24 — | |
| AMC Networks AMCX | $7.45 — |
-0.67
|
$323.21M — | $68.7K — | $7.35 — | $7.46 — | $323.21M — | 0 | -$4.22 — | |
| WildBrain Ltd. WLDBF | $1 — |
-2.21
|
$211.85M — | $100 — | $1 — | $1 — | $211.85M — | 0 | -$0.3 — | |
| Gaia GAIA | $4.7 — |
-6.93
|
$118.01M — | $22.97K — | $4.62 — | $5.05 — | $118.01M — | 0 | -$0.19 — | |
| LiveOne LVO | $5.27 — |
+1.45
|
$60.77M — | $15.63K — | $5.08 — | $5.27 — | $60.77M — | 0 | -$2.3 — | |
| Pop Culture CPOP | $0.7099 — |
-4.57
|
$58.18M — | $32.62K — | $0.7099 — | $0.76 — | $58.18M — | 0 | -$3.13 — | |
| Reading RDI | $1.38 — |
+0.74
|
$48.9M — | $512 — | $1.37 — | $1.38 — | $48.9M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.65 — |
0
|
$48.19M — | $422 — | $11.65 — | $11.65 — | $48.19M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.8199 — |
-1.21
|
$40.33M — | $306 — | $0.81 — | $0.81 — | $40.33M — | 9.09 | $0.09 — | |
| OverActive Media OAMCF | $0.1799 — |
-11.76
|
$23.45M — | $5K — | $0.1799 — | $0.1799 — | $23.45M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.19 — |
0
|
$21.09M — | $2.75K — | $0.17 — | $0.17 — | $21.09M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.79 — |
-2.1
|
$18.66M — | $650 — | $2.79 — | $2.79 — | $18.66M — | 0 | -$11 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$17.06M — | $17K — | $0.02999 — | $0.02999 — | $17.06M — | 0 | -$0.01 — | |
| ESE Entertainment ENTEF | $0.08999 — |
-1.96
|
$12.04M — | $50K — | $0.08999 — | $0.08999 — | $12.04M — | 0 | -$0.07 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-21.05
|
$10.9M — | $5.5K — | $0.08 — | $0.08 — | $10.9M — | 0 | -$170.6 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-8.7
|
$10.64M — | $37.17K — | $0.02 — | $0.02999 — | $10.64M — | 0 | $0 — | |
| Hannover House HHSE | $0.005799 — |
-4.92
|
$7M — | $87.44K — | $0.005799 — | $0.0073 — | $7M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
-11
|
$5.1M — | $2.37K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.54 — | |
| Universal Media UMGP | $0.08999 — |
0
|
$3.31M — | $10K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$120.6 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4699 — |
0
|
$3.15M — | $866 — | $0.4699 — | $0.4699 — | $3.15M — | 0 | -$8.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $4.5K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0004 — |
-33.33
|
$2.03M — | $2.29M — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
+20
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
-33.33
|
$1.61M — | $10.27K — | $0.01 — | $0.02 — | $1.61M — | 0 | -$0.88 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $1M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$1.16M — | $118.12K — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| Reeltime Rentals RLTR | $0.007 — |
-6.04
|
$852.25K — | $10K — | $0.007 — | $0.007 — | $852.25K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-80
|
$773.99K — | $10K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$536.15K — | $11.13M — | $0.0001 — | $0.0001 — | $536.15K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $7.01M — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $799.04K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| Everlert EVLI | $0.0001 — |
0
|
$334.22K — | $300K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
+27.27
|
$300.82K — | $370.36K — | $0.001 — | $0.001799 — | $300.82K — | 0.14 | $0.01 — | |
| UAPC UAPC | $0.0008999 — |
0
|
$299.09K — | $150 — | $0.0006999 — | $0.0006999 — | $299.09K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $30M — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005499 — |
-6.78
|
$234.08K — | $86.8K — | $0.005499 — | $0.005499 — | $234.08K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$12.06K — | $25.21K — | $0.0001 — | $0.0001 — | $12.06K — | 0 | -$0.08 — | |
| Houmu HOMU | $0.0001 — |
-85.71
|
$0 — | $111.58K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.68B — | $3 — | $89.69 — | $89.69 — | $24.68B — | 89.10 | $1.01 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23.35 — |
0
|
$8.97B — | $25 — | $21.4 — | $21.4 — | $8.97B — | 27.47 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 27.03 | $3.4 — | |
| MultiChoice MCHOY | $6.2 — |
-11.05
|
$3.06B — | $228 — | $6.2 — | $6.2 — | $3.06B — | 41.33 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.06B — | $100 — | $6 — | $6 — | $3.06B — | 43.63 | $0.15 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57 — |
0
|
$2.62B — | $7 — | $51.81 — | $51.81 — | $2.62B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.46B — | $100 — | $3.25 — | $3.25 — | $2.46B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.42 — |
+13.63
|
$1.45B — | $100 — | $6.65 — | $6.65 — | $1.45B — | 10.88 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.29 — |
0
|
$1.25B — | $100 — | $3.3 — | $3.3 — | $1.25B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
-3.21
|
$432.68M — | $4K — | $3.92 — | $3.92 — | $432.68M — | 56.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.4 — |
0
|
$227.9M — | $400 — | $2.4 — | $2.4 — | $227.9M — | 7.27 | $0.33 — | |
| AFC Ajax AFCJF | $12.4 — |
+11.71
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$2.39 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.52M — | $3.77K — | $0.04 — | $0.04 — | $141.52M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4 — |
0
|
$125.37M — | $1.42K — | $3.9 — | $4 — | $125.37M — | 100.00 | $0.04 — | |
| i-CABLE Communications ICABY | $0.22 — |
0
|
$94.47M — | $100 — | $0.27 — | $0.27 — | $94.47M — | 0 | -$0.19 — | |
| Dish TV India DTTVY | $0.0001 — |
0
|
$91.26M — | $178.9K — | $0.0001 — | $0.0001 — | $91.26M — | 0 | -$0.03 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $1 — | $0.05999 — | $0.05999 — | $15.69M — | 0 | -$1.18 — | |
| Family Room Entertainment FMYR | $0.1199 — |
+95734
|
$13.79M — | $1 — | $0.0002 — | $0.0002 — | $13.79M — | 0 | $0 — | |
| Nashville Records NRCD | $0.05999 — |
0
|
$6.03M — | $2 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$4.29M — | $424 — | $0.0001 — | $0.0001 — | $4.29M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $269 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Broadside Enterprises BRSE | $0.01 — |
+252.78
|
$2.15M — | $17.2K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $100 — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}