Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Услуги связи (102)

Развлечения (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$108.83 —	+1.18	$461.17B —	$10.63M —	$106.31 —	$109.14 —	$461.17B —	45.34	$2.40 —
The Walt Disney Company DIS	$106.48 —	+1.92	$191.44B —	$6.08M —	$104.50 —	$106.83 —	$191.44B —	15.54	$6.85 —
Universal Music UMGNF	$25.68 —	-0.33	$47.09B —	$22.00 —	$25.79 —	$25.79 —	$47.09B —	15.65	$1.64 —
Universal Music UNVGY	$12.76 —	+0.71	$46.80B —	$9.29K —	$12.72 —	$12.81 —	$46.80B —	15.56	$0.82 —
Live Nation Entertainment LYV	$132.16 —	+0.54	$30.69B —	$633.60K —	$129.71 —	$132.34 —	$30.69B —	95.76	$1.38 —
Fox Corporation FOXA	$66.79 —	+1.97	$29.65B —	$1.68M —	$65.17 —	$66.88 —	$29.65B —	15.00	$4.45 —
Fox FOX	$59.52 —	+2.17	$28.03B —	$532.68K —	$57.71 —	$59.73 —	$28.03B —	13.37	$4.45 —
Formula One Group FWONK	$94.93 —	-1.14	$23.74B —	$733.90K —	$94.48 —	$96.52 —	$23.74B —	0	-$0.57 —
Formula One FWONA	$87.09 —	-0.9	$23.67B —	$54.11K —	$86.64 —	$88.05 —	$23.67B —	0	-$0.56 —
News NWS	$29.31 —	-0.41	$16.36B —	$234.79K —	$29.10 —	$29.59 —	$16.36B —	35.31	$0.83 —
Bolloré SE BOIVF	$5.53 —	+2.41	$15.81B —	$9.50K —	$5.50 —	$5.53 —	$15.81B —	42.53	$0.13 —
News Corporation NWSA	$25.80 —	+0.47	$15.10B —	$935.01K —	$25.39 —	$25.86 —	$15.10B —	31.08	$0.83 —
Warner Music WMG	$28.23 —	-0.04	$14.75B —	$1.17M —	$27.84 —	$28.26 —	$14.75B —	40.91	$0.69 —
Roku ROKU	$96.48 —	-0.32	$14.26B —	$878.31K —	$94.29 —	$96.88 —	$14.26B —	0	-$0.19 —
Sirius XM SIRI	$20.91 —	-1.62	$7.04B —	$1.44M —	$20.78 —	$21.04 —	$7.04B —	5.13	$4.07 —
Nexstar Media NXST	$191.46 —	-0.35	$5.81B —	$92.21K —	$190.01 —	$192.53 —	$5.81B —	11.95	$16.02 —
Madison Square Garden Sports MSGS	$227.09 —	-0.41	$5.46B —	$30.19K —	$225.37 —	$227.09 —	$5.46B —	0	-$0.98 —
Cinemark CNK	$26.58 —	-2.92	$3.12B —	$1.65M —	$25.86 —	$27.23 —	$3.12B —	24.16	$1.10 —
Vivendi SE VIVHY	$2.87 —	+2.87	$2.91B —	$100.00 —	$2.87 —	$2.87 —	$2.91B —	0	-$0.19 —
Atlanta Braves BATRA	$43.53 —	-0.08	$2.74B —	$23.22K —	$43.02 —	$43.59 —	$2.74B —	0	-$0.02 —
Manchester United MANU	$15.77 —	-0.82	$2.72B —	$203.57K —	$15.67 —	$16.11 —	$2.72B —	0	-$0.26 —
Atlanta Braves Holdings, Inc. BATRK	$39.64 —	-0.4	$2.53B —	$118.38K —	$39.08 —	$39.98 —	$2.53B —	0	-$0.02 —
iQIYI IQ	$2.10 —	-4.34	$2.02B —	$6.49M —	$2.07 —	$2.19 —	$2.02B —	209.50	$0.01 —
IMAX IMAX	$36.67 —	-1.15	$1.97B —	$905.32K —	$35.88 —	$37.78 —	$1.97B —	51.65	$0.71 —
AMC Entertainment AMC	$2.37 —	-3.27	$1.22B —	$7.81M —	$2.33 —	$2.44 —	$1.22B —	0	-$1.47 —
Sinclair SBGI	$15.42 —	-0.58	$1.07B —	$108.85K —	$15.31 —	$15.56 —	$1.07B —	0	-$0.56 —
HUYA HUYA	$2.83 —	-0.88	$631.12M —	$505.24K —	$2.80 —	$2.90 —	$631.12M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$17.65 —	+0.91	$611.86M —	$943.38K —	$17.00 —	$17.78 —	$611.86M —	44.12	$0.40 —
Cineplex CPXGF	$8.85 —	+1.26	$565.34M —	$5.10K —	$8.85 —	$8.89 —	$565.34M —	0	-$0.41 —
Reservoir Media RSVR	$7.58 —	-0.59	$496.83M —	$25.27K —	$7.44 —	$7.58 —	$496.83M —	50.49	$0.15 —
The Marcus MCS	$15.64 —	-0.38	$489.71M —	$82.71K —	$15.48 —	$15.65 —	$489.71M —	65.16	$0.24 —
AMC Networks AMCX	$8.99 —	+0.78	$391.31M —	$155.18K —	$8.78 —	$9.03 —	$391.31M —	0	-$3.68 —
Reading International, Inc. RDIB	$11.46 —	+0.97	$260.34M —	$2.14K —	$11.46 —	$11.55 —	$260.34M —	0	-$0.61 —
WildBrain Ltd. WLDBF	$1.01 —	0	$217.27M —	$100.00 —	$1.01 —	$1.01 —	$217.27M —	0	-$0.37 —
Eva Live GOAI	$4.35 —	+6.1	$136.34M —	$3.70K —	$4.00 —	$4.35 —	$136.34M —	16.73	$0.26 —
Gaia GAIA	$3.67 —	-4.68	$91.91M —	$36.73K —	$3.52 —	$3.82 —	$91.91M —	0	-$0.20 —
LiveOne LVO	$4.66 —	-0.43	$54.19M —	$41.28K —	$4.55 —	$4.80 —	$54.19M —	0	-$2.65 —
Thunderbird Entertainment THBRF	$1.09 —	+0.93	$54.00M —	$59.83K —	$1.09 —	$1.10 —	$54.00M —	12.11	$0.09 —
Reading RDI	$1.29 —	0	$45.98M —	$6.73K —	$1.26 —	$1.30 —	$45.98M —	0	-$0.61 —
Pop Culture CPOP	$0.45 —	-0.22	$36.87M —	$13.98K —	$0.42 —	$0.46 —	$36.87M —	0	-$0.49 —
OverActive Media OAMCF	$0.22 —	+8.04	$30.22M —	$2.50K —	$0.22 —	$0.22 —	$30.22M —	0	-$0.06 —
Anghami ANGH	$2.94 —	+2.4	$19.66M —	$14.47K —	$2.80 —	$2.95 —	$19.66M —	0	-$11.00 —
American Picture House APHP	$0.15 —	-14.61	$17.16M —	$2.10K —	$0.15 —	$0.15 —	$17.16M —	0	-$0.01 —
Hollywall Entertainment HWAL	$0.07 —	0	$10.90M —	$8.91K —	$0.06 —	$0.06 —	$10.90M —	0	-$142.20 —
Hannover House HHSE	$0.01 —	+29.79	$7.36M —	$29.10K —	$0.01 —	$0.01 —	$7.36M —	0	$0.00 —
ESE Entertainment ENTEF	$0.05 —	-7.24	$7.11M —	$100.00 —	$0.05 —	$0.05 —	$7.11M —	0	-$0.07 —
Stargaze Entertainment STGZ	$0.01 —	-14.19	$6.83M —	$228.04K —	$0.01 —	$0.01 —	$6.83M —	0	$0.00 —
Corus Entertainment CJREF	$0.03 —	+7	$6.52M —	$74.00 —	$0.03 —	$0.03 —	$6.52M —	0	-$1.18 —
American Films AMFL	$0.08 —	0	$5.35M —	$225.00 —	$0.08 —	$0.08 —	$5.35M —	0	-$0.53 —
Universal Media UMGP	$0.10 —	0	$3.68M —	$70.00K —	$0.09 —	$0.10 —	$3.68M —	0	-$133.60 —
Hall of Fame Resort & Entertainment Company HOFV	$0.42 —	-4.55	$2.82M —	$680.00 —	$0.42 —	$0.42 —	$2.82M —	0	-$8.12 —
HQ Global Education HQGE	$0.00 —	-25	$2.49M —	$15.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$700.00K —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.35M —	$2.50K —	$0.02 —	$0.02 —	$2.35M —	9.49	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	-20	$2.03M —	$335.30K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
AB ABQQ	$0.00 —	0	$1.61M —	$1.00M —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.00 —	+11.11	$1.18M —	$930.00K —	$0.00 —	$0.00 —	$1.18M —	0	-$0.00 —
Reeltime Rentals RLTR	$0.01 —	-3.74	$876.60K —	$7.30K —	$0.01 —	$0.01 —	$876.60K —	0	$0.00 —
Sanwire SNWR	$0.00 —	-25	$870.32K —	$20.00K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
VNUE VNUE	$0.00 —	-33.33	$842.59K —	$10.00M —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
WRIT Media WRIT	$0.00 —	-39.16	$619.82K —	$100.00 —	$0.00 —	$0.00 —	$619.82K —	0	-$0.01 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.01M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$2.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
UAPC UAPC	$0.00 —	+25	$351.87K —	$13.60K —	$0.00 —	$0.00 —	$351.87K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$3.77K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.00 —	0	$140.45K —	$30.00K —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
BB Liquidating BLIAQ	$0.00 —	-95	$109.69K —	$10.00K —	$0.01 —	$0.01 —	$109.69K —	0	-$0.04 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$85.01 —	-2.56	$23.36B —	$100.00 —	$85.01 —	$85.01 —	$23.36B —	0	-$0.56 —
Toho TKCOF	$64.49 —	-0.22	$10.94B —	$100.00 —	$64.49 —	$64.49 —	$10.94B —	33.94	$1.90 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$89.35 —	-5.1	$8.58B —	$100.00 —	$89.35 —	$89.35 —	$8.58B —	26.12	$3.42 —
Atlanta Braves Holdings, Inc. BATRB	$56.00 —	0	$3.52B —	$17.00 —	$56.00 —	$56.00 —	$3.52B —	0	-$0.02 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
MultiChoice Group Limited MCOIF	$6.00 —	-8.33	$2.57B —	$100.00 —	$6.00 —	$6.00 —	$2.57B —	37.50	$0.16 —
Megacable Holdings, S. A. B. de C. V MHSDF	$3.25 —	0	$2.51B —	$100.00 —	$3.25 —	$3.25 —	$2.51B —	40.62	$0.08 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.65 —	+7.17	$1.51B —	$200.00 —	$6.35 —	$6.35 —	$1.51B —	11.27	$0.59 —
Viaplay Group AB (publ) NENTF	$0.30 —	+242.27	$1.36B —	$3.00K —	$0.29 —	$0.29 —	$1.36B —	0	-$0.01 —
Juventus Football Club S.p.A JVTSF	$2.80 —	0	$1.06B —	$5.00 —	$2.75 —	$2.75 —	$1.06B —	0	-$0.24 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.96 —	+2.99	$437.65M —	$100.00 —	$3.85 —	$3.85 —	$437.65M —	13.21	$0.30 —
Celtic CLTFF	$2.48 —	+3.12	$239.46M —	$34.96K —	$2.30 —	$2.30 —	$239.46M —	7.49	$0.33 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.37 —
i-CABLE Communications ICABY	$0.35 —	-0.2	$124.61M —	$550.00 —	$0.35 —	$0.35 —	$124.61M —	0	-$0.19 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
QYOU Media QYOUF	$0.34 —	-5.59	$16.73M —	$1.00 —	$0.02 —	$0.02 —	$16.73M —	0	-$0.06 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Network Media NETWF	$0.07 —	-8.6	$1.42M —	$4.00K —	$0.07 —	$0.07 —	$1.42M —	0	-$0.01 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Goliath Film and Media GFMH	$0.00 —	+120	$611.45K —	$5.00 —	$0.00 —	$0.00 —	$611.45K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$610.74K —	$17.20K —	$0.01 —	$0.01 —	$610.74K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$132.96K —	$100.00 —	$0.00 —	$0.00 —	$132.96K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}