Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Услуги связи (102)

Развлечения (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$94.39 —	+0.41	$399.96B —	$78.99M —	$93.45 —	$95.54 —	$399.96B —	39.32	$2.40 —
The Walt Disney Company DIS	$111.24 —	-0.56	$200.00B —	$12.81M —	$110.92 —	$113.48 —	$200.00B —	16.23	$6.85 —
Universal Music UMGNF	$26.00 —	+0.62	$47.68B —	$800.00 —	$25.80 —	$25.80 —	$47.68B —	15.75	$1.65 —
Universal Music UNVGY	$12.89 —	-0.08	$47.28B —	$16.02K —	$12.87 —	$12.93 —	$47.28B —	15.53	$0.83 —
Live Nation Entertainment LYV	$141.10 —	+1.6	$32.76B —	$6.35M —	$138.50 —	$142.09 —	$32.76B —	102.24	$1.38 —
Fox Corporation FOXA	$71.77 —	+0.72	$31.86B —	$10.66M —	$70.87 —	$72.31 —	$31.86B —	16.12	$4.45 —
Fox FOX	$63.60 —	+0.3	$29.95B —	$5.72M —	$63.17 —	$64.04 —	$29.95B —	14.29	$4.45 —
Formula One Group FWONK	$97.18 —	+1.14	$24.30B —	$1.80M —	$95.72 —	$97.99 —	$24.30B —	0	-$0.56 —
Formula One FWONA	$88.45 —	+1.21	$24.04B —	$191.80K —	$87.39 —	$88.79 —	$24.04B —	0	-$0.57 —
News NWS	$29.79 —	+0.07	$16.59B —	$4.74M —	$29.48 —	$30.17 —	$16.59B —	35.89	$0.83 —
Roku ROKU	$108.82 —	-1.85	$16.08B —	$3.39M —	$108.13 —	$112.32 —	$16.08B —	0	-$0.18 —
Warner Music WMG	$29.35 —	+0.03	$15.33B —	$3.88M —	$29.19 —	$29.65 —	$15.33B —	42.53	$0.69 —
News Corporation NWSA	$26.08 —	-0.57	$15.18B —	$14.25M —	$25.80 —	$26.36 —	$15.18B —	31.42	$0.83 —
Bolloré SE BOIVF	$5.27 —	-2.04	$14.72B —	$30.60K —	$5.37 —	$5.38 —	$14.72B —	40.53	$0.13 —
Sirius XM SIRI	$20.77 —	-2.17	$6.99B —	$6.86M —	$20.60 —	$21.18 —	$6.99B —	5.10	$4.07 —
Nexstar Media NXST	$201.96 —	-1.15	$6.12B —	$781.66K —	$201.20 —	$204.77 —	$6.12B —	12.59	$16.03 —
Madison Square Garden Sports MSGS	$246.38 —	+3.43	$5.93B —	$329.71K —	$239.63 —	$247.52 —	$5.93B —	0	-$0.99 —
Manchester United MANU	$15.86 —	+1.8	$2.73B —	$371.08K —	$15.50 —	$15.95 —	$2.73B —	0	-$0.32 —
Vivendi SE VIVHY	$2.73 —	+0.74	$2.72B —	$200.00 —	$2.70 —	$2.72 —	$2.72B —	0	-$0.19 —
Atlanta Braves BATRA	$42.78 —	-1.56	$2.69B —	$141.10K —	$42.57 —	$43.99 —	$2.69B —	0	-$0.02 —
Cinemark CNK	$22.27 —	+1.55	$2.62B —	$3.12M —	$21.65 —	$22.87 —	$2.62B —	20.24	$1.10 —
Atlanta Braves Holdings, Inc. BATRK	$39.62 —	-1.12	$2.53B —	$464.28K —	$39.42 —	$40.27 —	$2.53B —	0	-$0.02 —
IMAX IMAX	$37.29 —	-0.48	$2.01B —	$1.20M —	$37.00 —	$38.42 —	$2.01B —	52.52	$0.71 —
iQIYI IQ	$1.85 —	-1.07	$1.78B —	$16.03M —	$1.83 —	$1.92 —	$1.78B —	185.00	$0.01 —
Sinclair SBGI	$15.91 —	-1	$1.11B —	$1.18M —	$15.69 —	$16.11 —	$1.11B —	0	-$0.56 —
AMC Entertainment AMC	$1.75 —	-1.69	$897.65M —	$26.20M —	$1.73 —	$1.82 —	$897.65M —	0	-$1.47 —
HUYA HUYA	$3.04 —	+0.66	$679.15M —	$459.13K —	$3.02 —	$3.08 —	$679.15M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$17.01 —	-5.66	$589.91M —	$1.84M —	$16.95 —	$17.96 —	$589.91M —	0	-$0.01 —
Cineplex CPXGF	$7.89 —	0	$504.02M —	$100.00 —	$7.89 —	$7.89 —	$504.02M —	0	-$0.41 —
Reservoir Media RSVR	$7.49 —	-0.13	$491.26M —	$112.91K —	$7.43 —	$7.57 —	$491.26M —	49.93	$0.15 —
The Marcus MCS	$15.32 —	-1.03	$479.69M —	$127.50K —	$15.22 —	$15.57 —	$479.69M —	63.83	$0.24 —
AMC Networks AMCX	$9.63 —	0	$419.16M —	$1.30M —	$9.52 —	$9.68 —	$419.16M —	0	-$3.68 —
WildBrain Ltd. WLDBF	$1.41 —	+30.56	$303.31M —	$146.51K —	$1.32 —	$1.60 —	$303.31M —	0	-$0.38 —
Reading International, Inc. RDIB	$11.10 —	+2.97	$252.16M —	$5.62K —	$10.49 —	$11.20 —	$252.16M —	0	-$0.61 —
Redacted Industries VNUE	$0.06 —	-4.17	$242.24M —	$159.07M —	$0.00 —	$0.00 —	$242.24M —	0	$0.00 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$27.50K —	$4.00 —	$4.05 —	$125.37M —	15.38	$0.26 —
Gaia GAIA	$3.78 —	-2.07	$94.67M —	$173.80K —	$3.78 —	$4.05 —	$94.67M —	0	-$0.20 —
Thunderbird Entertainment THBRF	$1.12 —	-0.88	$55.49M —	$4.52K —	$1.11 —	$1.13 —	$55.49M —	18.66	$0.06 —
LiveOne LVO	$4.76 —	+1.49	$55.35M —	$48.84K —	$4.62 —	$4.84 —	$55.35M —	0	-$2.65 —
Pop Culture CPOP	$0.46 —	-1.75	$37.69M —	$14.47K —	$0.45 —	$0.47 —	$37.69M —	0	-$0.49 —
Reading RDI	$1.02 —	-6.42	$36.36M —	$135.70K —	$1.02 —	$1.11 —	$36.36M —	0	-$0.61 —
OverActive Media OAMCF	$0.18 —	0	$24.09M —	$5.00K —	$0.18 —	$0.18 —	$24.09M —	0	-$0.07 —
Anghami ANGH	$2.48 —	+2.48	$22.48M —	$44.32K —	$2.42 —	$2.77 —	$22.48M —	0	-$11.00 —
American Picture House APHP	$0.15 —	+4.37	$17.27M —	$2.00K —	$0.12 —	$0.12 —	$17.27M —	0	-$0.01 —
Hollywall Entertainment HWAL	$0.09 —	+17.11	$12.94M —	$39.10K —	$0.08 —	$0.08 —	$12.94M —	0	-$168.80 —
Hannover House HHSE	$0.01 —	+9.68	$10.26M —	$15.00K —	$0.01 —	$0.01 —	$10.26M —	0	$0.00 —
Stargaze Entertainment STGZ	$0.02 —	0	$8.74M —	$10.00K —	$0.02 —	$0.02 —	$8.74M —	0	$0.00 —
ESE Entertainment ENTEF	$0.05 —	-1.92	$6.82M —	$78.78K —	$0.05 —	$0.06 —	$6.82M —	0	-$0.07 —
American Films AMFL	$0.10 —	0	$6.36M —	$5.00K —	$0.08 —	$0.08 —	$6.36M —	0	-$0.63 —
Corus Entertainment CJREF	$0.03 —	0	$6.09M —	$1.25K —	$0.03 —	$0.03 —	$6.09M —	0	-$1.20 —
HQ Global Education HQGE	$0.00 —	0	$5.80M —	$15.00K —	$0.00 —	$0.00 —	$5.80M —	0	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.45M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFV	$0.37 —	-1.08	$2.45M —	$24.79K —	$0.26 —	$0.37 —	$2.45M —	0	-$9.59 —
Universal Media UMGP	$0.07 —	0	$2.43M —	$50.20K —	$0.08 —	$0.08 —	$2.43M —	0	-$88.37 —
Sycamore Entertainment SEGI	$0.00 —	+12.5	$2.28M —	$1.05M —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	+20.66	$1.78M —	$2.00K —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$2.50K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$200.00 —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
HeadsUp Entertainment HDUP	$0.00 —	0	$1.03M —	$588.00 —	$0.00 —	$0.00 —	$1.03M —	0	-$0.00 —
WRIT Media WRIT	$0.00 —	0	$619.82K —	$1.27K —	$0.00 —	$0.00 —	$619.82K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$80.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
UAPC UAPC	$0.00 —	+2.17	$330.76K —	$1.02K —	$0.00 —	$0.00 —	$330.76K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$324.23K —	$3.08M —	$0.00 —	$0.00 —	$324.23K —	0	-$0.08 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$100.00 —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
BB Liquidating BLIAQ	$0.00 —	-94.25	$219.37K —	$10.00K —	$0.01 —	$0.01 —	$219.37K —	0	-$0.09 —
Garrison Film Productions EMDF	$0.00 —	0	$140.45K —	$12.50K —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$87.50 —	0	$24.04B —	$500.00 —	$87.50 —	$87.50 —	$24.04B —	0	-$0.57 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.21	$3.46 —
Atlanta Braves Holdings, Inc. BATRB	$56.50 —	0	$3.56B —	$200.00 —	$56.99 —	$57.00 —	$3.56B —	0	-$0.02 —
MultiChoice MCHOY	$7.00 —	0	$3.00B —	$0.00 —	$0.00 —	$0.00 —	$3.00B —	0	$0.00 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
Megacable Holdings, S. A. B. de C. V MHSDF	$2.62 —	0	$2.03B —	$600.00 —	$2.62 —	$2.62 —	$2.03B —	32.75	$0.08 —
AI Era ABQQ	$0.40 —	+344.44	$1.75B —	$40.05M —	$0.00 —	$0.00 —	$1.75B —	0	$0.00 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$5.54 —	-9.18	$1.26B —	$205.00 —	$6.10 —	$6.10 —	$1.26B —	9.23	$0.60 —
Juventus Football Club S.p.A JVTSF	$3.10 —	0	$1.17B —	$250.00 —	$3.05 —	$3.20 —	$1.17B —	0	-$0.24 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.30 —	0	$474.62M —	$200.00 —	$3.87 —	$3.87 —	$474.62M —	14.33	$0.30 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Celtic CLTFF	$2.50 —	0	$237.67M —	$250.00 —	$2.34 —	$2.34 —	$237.67M —	7.35	$0.34 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.39 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.19 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
QYOU Media QYOUF	$0.33 —	0	$16.22M —	$0.00 —	$0.00 —	$0.00 —	$16.22M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Network Media NETWF	$0.06 —	0	$1.10M —	$44.00K —	$0.06 —	$0.06 —	$1.10M —	0	-$0.01 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$2.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Luduson G LDSN	$0.00 —	0	$281.73K —	$500.00 —	$0.00 —	$0.00 —	$281.73K —	0.025	$0.02 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$159.56K —	$100.00 —	$0.00 —	$0.00 —	$159.56K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$84.83K —	$17.20K —	$0.01 —	$0.01 —	$84.83K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}