$3.45T
Общая капитализация
$90.17B
Общий объем
BTC 62.72%     ETH 9.24%
Доминирование

Соединенные Штаты Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Развлечения (167)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,277.02
+0.13
$543.46B $603.03K $1,266.49 $1,282.1 $543.46B 60.32 $21.17
The Walt Disney Company  DIS $121.41
-0.34
$218.26B $1.52M $121.31 $122.35 $218.26B 24.77 $4.9
Universal Music  UNVGY $15.58
-1.2
$57.49B $176 $15.58 $15.58 $57.49B 23.25 $0.67
Live Nation Entertainment  LYV $144
-0.3
$33.37B $205.5K $143.4 $145.04 $33.37B 48.81 $2.95
Formula One  FWONA $92.11
+0.78
$25.25B $18.45K $91.79 $92.69 $25.25B 1842.20 $0.05
Formula One Group  FWONK $102.27
+0.71
$25.24B $198.99K $101.59 $103.23 $25.24B 1704.50 $0.06
Fox  FOX $50.48
-0.1
$23.67B $88.64K $50.48 $50.83 $23.67B 12.49 $4.04
Fox Corporation  FOXA $55.01
-0.15
$23.66B $340.47K $54.99 $55.41 $23.66B 13.61 $4.04
News  NWS $34.14
+0.34
$17.58B $63.88K $34.01 $34.19 $17.58B 41.62 $0.82
News Corporation  NWSA $29.49
+0.05
$17.53B $236.14K $29.42 $29.56 $17.53B 35.95 $0.82
Bolloré SE  BOIVF $6.21
-1.58
$17.44B $800 $6.19 $6.19 $17.44B 103.50 $0.06
Warner Music  WMG $30.3
+2.75
$15.79B $611.13K $29.84 $30.79 $15.79B 35.23 $0.86
Roku  ROKU $87.46
-0.78
$12.83B $343.33K $87.26 $88.9 $12.83B 0 -$0.73
Paramount Global  PARA $12.73
+0.79
$9.01B $805.42K $12.66 $12.85 $9.01B 0 -$8.26
Paramount Global  PARAA $23
0
$8.94B $648 $23 $23 $8.94B 0 -$8.26
Sirius XM  SIRI $24.45
+0.03
$8.26B $984.74K $24.44 $24.92 $8.26B 0 -$5.05
Nexstar Media  NXST $184
+0.27
$5.55B $95.31K $183.8 $185.25 $5.55B 9.37 $19.62
Madison Square Garden Sports  MSGS $202.86
-0.05
$4.87B $8K $202.56 $204.33 $4.87B 1014.28 $0.2
Vivendi SE  VIVHY $3.31
+0.91
$3.32B $11.74K $3.29 $3.3 $3.32B 0 -$0.21
Cinemark  CNK $28.86
-5.81
$3.32B $2.68M $28.59 $30.36 $3.32B 18.61 $1.55
Manchester United  MANU $17.19
+1
$2.93B $41.72K $16.91 $17.33 $2.93B 0 -$0.53
Atlanta Braves  BATRA $48.46
-0.08
$2.9B $4.64K $48.04 $48.49 $2.9B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $45.74
-0.13
$2.9B $27.23K $45.63 $45.93 $2.9B 0 -$0.33
iQIYI  IQ $1.81
-1.09
$1.74B $3.3M $1.8 $1.83 $1.74B 45.25 $0.04
IMAX  IMAX $26.07
-3.09
$1.4B $246.49K $25.87 $27.05 $1.4B 56.67 $0.46
AMC Entertainment  AMC $2.91
+0.3
$1.26B $1.85M $2.89 $2.94 $1.26B 0 -$0.91
Dave & Buster's Entertainment  PLAY $31.89
-1.33
$1.1B $101.08K $31.72 $32.61 $1.1B 29.25 $1.09
Sinclair  SBGI $15.52
+3.57
$1.08B $120.47K $14.93 $15.7 $1.08B 7.60 $2.04
HUYA  HUYA $2.49
+0.81
$556.54M $185.3K $2.45 $2.5 $556.54M 0 -$0.07
The Marcus  MCS $17.11
-2.06
$535.5M $30.1K $17.08 $17.42 $535.5M 0 -$0.41
Cineplex  CPXGF $8.37
-0.71
$530.88M $300 $8.61 $8.61 $530.88M 0 -$0.92
Reservoir Media  RSVR $7.78
+0.78
$509.37M $542 $7.78 $7.78 $509.37M 64.83 $0.12
WildBrain Ltd.  WLDBF $1.5
0
$318.47M $700 $1.5 $1.5 $318.47M 0 -$0.6
AMC Networks  AMCX $6.01
-0.91
$269.79M $64.24K $6 $6.1 $269.79M 0 -$5.79
Dish TV India  DTTVY $0.02
-91.61
$111.81M $500K $0.02 $0.02 $111.81M 0 -$0.03
Gaia  GAIA $4.13
+2.23
$103.28M $10.02K $4.01 $4.13 $103.28M 0 -$0.21
Kuke Music Holding  KUKE $2.92
-4.81
$82.82M $2.86K $2.92 $2.96 $82.82M 0 -$2.29
LiveOne  LVO $0.78
+2.01
$75.58M $66.54K $0.78 $0.8199 $75.58M 0 -$0.17
Thunderbird Entertainment  THBRF $1.2
-3.38
$61.52M $2.65K $1.2 $1.28 $61.52M 12.00 $0.1
Reading  RDI $1.25
-2.64
$42.92M $3.95K $1.24 $1.26 $42.92M 0 -$1.2
Reading International, Inc.  RDIB $9.75
0
$41.36M $13 $9.75 $9.75 $41.36M 0 -$1.2
Anghami  ANGH $0.4799
-2.54
$32.1M $5.16K $0.4799 $0.4799 $32.1M 0 -$1.1
OverActive Media  OAMCF $0.2099
+17.41
$25.81M $59.7K $0.1799 $0.2099 $25.81M 20.50 $0.01
American Picture House  APHP $0.23
+54.44
$25.68M $102.37K $0.1499 $0.23 $25.68M 0 -$0.01
QYOU Media  QYOUF $0.02999
-0.39
$15.35M $24.5K $0.02999 $0.02999 $15.35M 0 -$0.01
Pop Culture  CPOP $0.63
+3.22
$10.68M $447.74K $0.6199 $0.66 $10.68M 0 -$3.13
Stargaze Entertainment  STGZ $0.02
-25.72
$10.39M $13.1K $0.02 $0.02 $10.39M 0 $0
Hollywall Entertainment  HWAL $0.05999
0
$8.58M $9.9K $0.05999 $0.05999 $8.58M 0 -$112.6
Hannover House  HHSE $0.006
+7.14
$7.24M $45K $0.0053 $0.006499 $7.24M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
+0.24
$5.69M $500 $0.8499 $0.8499 $5.69M 0 -$8.72
American Films  AMFL $0.08
+0.19
$4.94M $5K $0.08 $0.08 $4.94M 0 -$0.49
Luduson G  LDSN $0.007599
-15.56
$4.28M $10K $0.007599 $0.007599 $4.28M 0.38 $0.02
ESE Entertainment  ENTEF $0.04
0
$3.91M $15K $0.02999 $0.04 $3.91M 0 -$0.03
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $4.1K $0.0005999 $0.0005999 $3.04M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.46M $10K $0.02 $0.02 $2.46M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
HQ Global Education  HQGE $0.0002999
0
$2.32M $56.1K $0.0001 $0.0002999 $2.32M 0 $0
Network Media  NETWF $0.1
0
$1.7M $5K $0.11 $0.11 $1.7M 0 -$0.04
BB Liquidating  BLIAQ $0.01
0
$1.47M $10K $0.01 $0.01 $1.47M 0 -$1.73
HeadsUp Entertainment  HDUP $0.006
-4
$1.42M $73 $0.004899 $0.004899 $1.42M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.2M $1.45M $0.0004 $0.0005 $1.2M 0 -$82,378
AB  ABQQ $0.0001
-6.67
$1.12M $1.5M $0.0002 $0.0002 $1.12M 0 $0
Reeltime Rentals  RLTR $0.0086
-7.74
$1.02M $14K $0.008999 $0.008999 $1.02M 0 $0
VNUE  VNUE $0.0002999
0
$922.28K $15M $0.0002 $0.0002 $922.28K 0 $0
Universal Media  UMGP $0.02999
+25.93
$910.97K $173 $0.02999 $0.02999 $910.97K 0 -$45.11
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
WRIT Media  WRIT $0.0016
0
$619.82K $401.05K $0.0022 $0.0022 $619.82K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.49K $2.39M $0.0001 $0.0001 $460.49K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $10K $0.0005 $0.0005 $405.29K 0 -$0.11
UAPC  UAPC $0.0011
+37.5
$387.05K $73K $0.0008 $0.0008 $387.05K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $20.81K $0.0001 $0.0001 $24.13K 0 -$0.04
Universal Music  UMGNF $32.08
0
$58.69B $263 $30.98 $32.8 $58.69B 24.11 $1.33
Formula One Group  FWONB $90
0
$25.06B $1 $96.77 $96.77 $25.06B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.33 $3.66
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
MultiChoice  MCHOY $6.67
0
$2.86B $68 $6.62 $6.66 $2.86B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6.62
0
$2.86B $100 $6 $6 $2.86B 44.10 $0.15
Megacable Holdings, S. A. B. de C. V  MHSDF $2.95
+10.07
$2.57B $8.17K $2.8 $2.8 $2.57B 42.14 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.67
+3.75
$1.35B $1.5K $6 $6 $1.35B 8.99 $0.63
Juventus Football Club S.p.A  JVTSF $3.5
0
$1.33B $150 $3.7 $3.7 $1.33B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.44
0
$490.93M $1.2K $4.3 $4.5 $490.93M 49.33 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$356.49M $3K $0.2899 $0.2899 $356.49M 0 -$0.02
Celtic  CLTFF $2.7
0
$256.17M $1.1K $2.45 $2.5 $256.17M 11.25 $0.24
AFC Ajax  AFCJF $12.4
+18.1
$233.05M $150 $12.4 $12.4 $233.05M 0 -$0.62
Asian Pay Television Trust  APTTF $0.05999
0
$124.28M $100 $0.05999 $0.05999 $124.28M 3.12 $0.02
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь