Соединенные Штаты Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
Технологии (85)
- {{item.name}}
- Все секторы
- Технологии (85)
Электронные компоненты (85)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $139.36 — |
-0.07
|
$170.58B — | $4.73M — | $137.26 — | $139.96 — | $170.58B — | 46.45 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.02 — |
+2.88
|
$104.86B — | $2.08K — | $14.75 — | $15.13 — | $104.86B — | 17.67 | $0.85 — | ||
| Corning Incorporated GLW | $85.97 — |
+0.61
|
$73.71B — | $4.17M — | $84.93 — | $86.63 — | $73.71B — | 55.10 | $1.56 — | ||
| TE Connectivity TEL | $234.36 — |
+0.41
|
$69.03B — | $1.81M — | $231.95 — | $235.58 — | $69.03B — | 38.04 | $6.16 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.88 — |
-0.64
|
$39.83B — | $54.58K — | $10.84 — | $10.89 — | $39.83B — | 26.53 | $0.41 — | ||
| Murata Manufacturing MRAAF | $20.01 — |
-10.41
|
$38.48B — | $1.00K — | $19.97 — | $21.00 — | $38.48B — | 24.40 | $0.82 — | ||
| Celestica CLS | $325.09 — |
+0.71
|
$37.40B — | $1.38M — | $320.62 — | $327.95 — | $37.40B — | 52.94 | $6.14 — | ||
| TDK Corporation TTDKY | $15.86 — |
+0.13
|
$30.87B — | $1.35K — | $15.83 — | $15.94 — | $30.87B — | 26.88 | $0.59 — | ||
| TDK TTDKF | $15.73 — |
-5.04
|
$30.04B — | $1.50K — | $15.80 — | $15.83 — | $30.04B — | 26.65 | $0.59 — | ||
| Jabil JBL | $220.06 — |
+0.61
|
$23.62B — | $588.18K — | $218.38 — | $222.29 — | $23.62B — | 37.17 | $5.92 — | ||
| Flex FLEX | $62.41 — |
+1.99
|
$23.34B — | $4.74M — | $61.26 — | $62.72 — | $23.34B — | 27.49 | $2.27 — | ||
| Fabrinet FN | $478.45 — |
+1.41
|
$17.14B — | $454.80K — | $469.58 — | $484.80 — | $17.14B — | 49.27 | $9.71 — | ||
| Sanmina SANM | $158.09 — |
-1.66
|
$8.78B — | $389.14K — | $156.63 — | $163.00 — | $8.78B — | 35.44 | $4.46 — | ||
| TTM TTMI | $73.74 — |
+1.24
|
$7.62B — | $2.51M — | $72.80 — | $75.00 — | $7.62B — | 58.52 | $1.26 — | ||
| Littelfuse LFUS | $259.55 — |
+0.22
|
$6.46B — | $169.84K — | $257.90 — | $263.44 — | $6.46B — | 54.64 | $4.75 — | ||
| Universal Display OLED | $121.30 — |
-0.13
|
$5.77B — | $647.25K — | $120.82 — | $123.18 — | $5.77B — | 26.08 | $4.65 — | ||
| OMRON OMRNY | $26.60 — |
+0.42
|
$5.24B — | $500.00 — | $26.50 — | $26.64 — | $5.24B — | 28.29 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.66 — |
+2.52
|
$4.76B — | $1.00K — | $0.59 — | $0.59 — | $4.76B — | 33.00 | $0.02 — | ||
| OSI Systems OSIS | $266.00 — |
-1.85
|
$4.52B — | $181.05K — | $263.39 — | $272.05 — | $4.52B — | 30.12 | $8.83 — | ||
| Vicor VICR | $96.83 — |
+2.42
|
$4.35B — | $245.37K — | $92.49 — | $97.83 — | $4.35B — | 53.20 | $1.82 — | ||
| Plexus PLXS | $150.37 — |
+0.85
|
$4.06B — | $133.12K — | $147.51 — | $151.60 — | $4.06B — | 24.02 | $6.26 — | ||
| AUO AUOTY | $3.68 — |
-0.54
|
$2.78B — | $100.00 — | $3.99 — | $3.99 — | $2.78B — | 16.00 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $166.00 — |
+1.72
|
$2.10B — | $117.10K — | $160.67 — | $166.44 — | $2.10B — | 33.53 | $4.95 — | ||
| Bel Fuse BELFA | $145.15 — |
+2.05
|
$2.03B — | $46.83K — | $142.68 — | $146.59 — | $2.03B — | 29.38 | $4.94 — | ||
| Benchmark Electronics BHE | $46.96 — |
+0.34
|
$1.69B — | $186.70K — | $46.29 — | $47.21 — | $1.69B — | 46.49 | $1.01 — | ||
| Rogers ROG | $86.99 — |
-0.24
|
$1.58B — | $44.93K — | $86.27 — | $87.90 — | $1.58B — | 0 | -$3.66 — | ||
| Ouster OUST | $24.78 — |
-4.66
|
$1.49B — | $1.63M — | $24.78 — | $26.30 — | $1.49B — | 0 | -$1.63 — | ||
| CTS CTS | $44.46 — |
+0.29
|
$1.31B — | $71.00K — | $43.83 — | $44.67 — | $1.31B — | 22.45 | $1.98 — | ||
| Daktronics DAKT | $17.51 — |
+0.34
|
$860.11M — | $355.68K — | $17.32 — | $17.65 — | $860.11M — | 76.13 | $0.23 — | ||
| LSI Industries LYTS | $18.74 — |
+0.11
|
$582.68M — | $134.37K — | $18.56 — | $18.92 — | $582.68M — | 23.42 | $0.80 — | ||
| Kopin KOPN | $2.69 — |
-0.74
|
$474.41M — | $1.89M — | $2.66 — | $2.80 — | $474.41M — | 0 | -$0.02 — | ||
| LightPath LPTH | $8.80 — |
-2.44
|
$399.76M — | $732.52K — | $8.65 — | $9.07 — | $399.76M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $6.99 — |
-9.69
|
$247.50M — | $549.50K — | $7.00 — | $7.68 — | $247.50M — | 0 | -$1.78 — | ||
| KULR Technology KULR | $3.93 — |
-0.51
|
$179.53M — | $1.31M — | $3.78 — | $3.95 — | $179.53M — | 0 | -$0.59 — | ||
| Richardson Electronics RELL | $10.56 — |
-0.94
|
$153.05M — | $39.01K — | $10.55 — | $10.75 — | $153.05M — | 1056.00 | $0.01 — | ||
| Eltek ELTK | $9.53 — |
-1.6
|
$64.04M — | $2.12K — | $9.36 — | $9.83 — | $64.04M — | 56.05 | $0.17 — | ||
| CPS CPSH | $3.29 — |
-2.66
|
$59.15M — | $62.23K — | $3.27 — | $3.40 — | $59.15M — | 0 | -$0.04 — | ||
| Wallbox WBX | $3.36 — |
-0.59
|
$58.83M — | $19.48K — | $3.36 — | $3.52 — | $58.83M — | 0 | -$11.07 — | ||
| Interlink Electronics LINK | $3.61 — |
+0.56
|
$56.86M — | $22.31K — | $3.44 — | $3.72 — | $56.86M — | 0 | -$0.13 — | ||
| Deswell Industries DSWL | $3.56 — |
-0.69
|
$56.68M — | $1.95K — | $3.56 — | $3.60 — | $56.68M — | 4.56 | $0.78 — | ||
| Research Frontiers Incorporated REFR | $1.62 — |
+3.18
|
$54.51M — | $66.49K — | $1.52 — | $1.64 — | $54.51M — | 0 | -$0.06 — | ||
| Neonode NEON | $2.34 — |
-4.88
|
$39.27M — | $226.22K — | $2.33 — | $2.48 — | $39.27M — | 4.58 | $0.51 — | ||
| The LGL LGL | $5.82 — |
+1.75
|
$32.19M — | $3.15K — | $5.78 — | $5.92 — | $32.19M — | 34.23 | $0.17 — | ||
| Data I/O DAIO | $2.97 — |
+4.47
|
$27.89M — | $37.72K — | $2.81 — | $2.97 — | $27.89M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
+11.45
|
$8.40M — | $1.02K — | $0.08 — | $0.08 — | $8.40M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.97M — | $25.00 — | $0.17 — | $0.17 — | $6.97M — | 9.06 | $0.02 — | ||
| American Aires AAIRF | $0.03 — |
+0.57
|
$3.58M — | $2.00K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.28M — | $55.90K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.76 — |
+2.83
|
$2.60M — | $52.06K — | $0.72 — | $0.77 — | $2.60M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$486.81K — | $5.00K — | $0.00 — | $0.00 — | $486.81K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
+12.81
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $223.42 — |
-2.86
|
$10.07B — | $115.00 — | $225.50 — | $225.50 — | $10.07B — | 15.86 | $14.08 — | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.33 — |
-0.28
|
$9.51B — | $100.00 — | $87.70 — | $87.70 — | $9.51B — | 20.59 | $4.24 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $59.95 — |
+1.3
|
$3.46B — | $4.00 — | $60.18 — | $60.18 — | $3.46B — | 19.21 | $3.12 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 33.03 | $0.31 — | ||
| Taiyo Yuden TYOYY | $94.96 — |
0
|
$2.99B — | $50.00 — | $88.80 — | $88.80 — | $2.99B — | 120.20 | $0.79 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $3.00 — | $42.95 — | $42.95 — | $2.83B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.44 | $3.15 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.76 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.90M — | $200.00 — | $1.94 — | $1.94 — | $351.90M — | 0 | -$0.50 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
0
|
$83.60M — | $5.00K — | $0.35 — | $0.35 — | $83.60M — | 0 | -$0.04 — | ||
| IEH IEHC | $9.30 — |
-1.06
|
$22.61M — | $26.44K — | $9.25 — | $11.20 — | $22.61M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.95M — | $27.50K — | $0.10 — | $0.10 — | $14.95M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}