$3.55T
Общая капитализация
$96.34B
Общий объем
BTC 61.02%   •   ETH 8.71%
Доминирование

Соединенные Штаты Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
Все биржи
Все секторы
Электронные компоненты (102)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $85.55 —
+0.34
$103.48B — $4.48M — $83.44 — $86 — $103.48B — 41.52 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.15 —
-0.2
$71.09B — $220 — $10.1 — $10.17 — $71.09B — 12.53 $0.81 —
TE Connectivity  TEL $157.56 —
-0.85
$46.72B — $1.3M — $155.37 — $158.4 — $46.72B — 34.25 $4.6 —
Corning Incorporated  GLW $48.36 —
-0.39
$41.42B — $3.6M — $47.74 — $48.49 — $41.42B — 93.00 $0.52 —
Murata Manufacturing  MRAAF $15.32 —
0
$28.52B — $3.6K — $15 — $15 — $28.52B — 17.60 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.1 —
+0.14
$26.57B — $66.8K — $7.07 — $7.12 — $26.57B — 16.13 $0.44 —
TDK Corporation  TTDKY $10.71 —
+0.19
$20.32B — $3.22K — $10.59 — $10.7 — $20.32B — 17.55 $0.61 —
TDK  TTDKF $10.71 —
0
$20.32B — $300 — $11.21 — $11.21 — $20.32B — 17.55 $0.61 —
Jabil  JBL $165.38 —
+0.17
$17.75B — $595.3K — $161.52 — $166.08 — $17.75B — 37.33 $4.43 —
Flex  FLEX $41.48 —
+0.1
$15.49B — $2.63M — $40.15 — $41.53 — $15.49B — 19.65 $2.11 —
Celestica  CLS $119.47 —
+0.97
$13.74B — $2.9M — $115.38 — $121.28 — $13.74B — 33.37 $3.58 —
Fabrinet  FN $230.28 —
+0.89
$8.25B — $542.95K — $222.91 — $230.7 — $8.25B — 25.64 $8.98 —
Universal Display  OLED $143.01 —
-1.71
$6.8B — $423.43K — $140.46 — $143.62 — $6.8B — 29.73 $4.81 —
OMRON  OMRNY $26.46 —
+0.53
$5.21B — $1.39K — $26.19 — $26.45 — $5.21B — 46.42 $0.57 —
Littelfuse  LFUS $205.4 —
-1.34
$5.08B — $157.3K — $202.76 — $205.92 — $5.08B — 53.76 $3.82 —
AUO  AUOTY $5.97 —
-1.32
$4.51B — $3.76K — $5.92 — $6.11 — $4.51B — 37.31 $0.16 —
Sanmina  SANM $84.2 —
-0.3
$4.5B — $397.68K — $83 — $84.74 — $4.5B — 19.49 $4.32 —
OSI Systems  OSIS $227.44 —
-0.54
$3.82B — $113.51K — $218.34 — $228.74 — $3.82B — 27.63 $8.23 —
Plexus  PLXS $129.57 —
-0.68
$3.51B — $99.56K — $127.94 — $130.26 — $3.51B — 25.20 $5.14 —
TTM  TTMI $28.59 —
-1.55
$2.91B — $518.43K — $28.12 — $28.73 — $2.91B — 38.11 $0.75 —
Vicor  VICR $41.67 —
+0.29
$1.88B — $146.24K — $40.54 — $41.81 — $1.88B — 78.62 $0.53 —
Benchmark Electronics  BHE $35.83 —
-1.21
$1.29B — $177.28K — $35.01 — $35.97 — $1.29B — 24.88 $1.44 —
Rogers  ROG $65.41 —
-2.45
$1.21B — $117.03K — $65.26 — $65.93 — $1.21B — 72.67 $0.9 —
CTS  CTS $39.67 —
-2.05
$1.19B — $173.04K — $39.49 — $40.06 — $1.19B — 20.13 $1.97 —
Bel Fuse Inc.  BELFB $72.48 —
-0.07
$901.11M — $46.74K — $69 — $72.63 — $901.11M — 22.16 $3.27 —
Bel Fuse  BELFA $64.43 —
-1.63
$901.11M — $4.03K — $63.01 — $64.43 — $901.11M — 19.70 $3.27 —
Daktronics  DAKT $15.38 —
-1.44
$767.37M — $652.12K — $15.19 — $15.8 — $767.37M — 384.50 $0.04 —
Ouster  OUST $10.29 —
-1.25
$553.55M — $577.73K — $10.06 — $10.45 — $553.55M — 0 -$1.95 —
LSI Industries  LYTS $15.62 —
-0.32
$468.67M — $70.75K — $15.31 — $15.71 — $468.67M — 21.69 $0.72 —
KULR Technology  KULR $1.19 —
-3.25
$355.17M — $12.49M — $1.17 — $1.22 — $355.17M — 0 -$0.12 —
Methode Electronics  MEI $7.48 —
+1.49
$266.97M — $247.18K — $7.11 — $7.49 — $266.97M — 0 -$2.59 —
Kopin  KOPN $1.35 —
-2.17
$211.25M — $1.58M — $1.34 — $1.41 — $211.25M — 0 -$0.08 —
Neonode  NEON $9.75 —
-1.32
$163.63M — $72.17K — $9.62 — $10.02 — $163.63M — 0 -$0.37 —
Richardson Electronics  RELL $8.92 —
-2.62
$128.55M — $23.36K — $8.87 — $9.03 — $128.55M — 0 -$0.15 —
LightPath  LPTH $2.37 —
-0.42
$101.67M — $40.28K — $2.33 — $2.4 — $101.67M — 0 -$0.25 —
Wallbox  WBX $0.32 —
+10.79
$90.24M — $1.25M — $0.2899 — $0.3599 — $90.24M — 0 -$0.66 —
Eltek  ELTK $10.01 —
+1.11
$67.21M — $750 — $9.89 — $10.01 — $67.21M — 19.62 $0.51 —
Interlink Electronics  LINK $6.01 —
+13.61
$59.28M — $10.73K — $5.42 — $6.01 — $59.28M — 0 -$0.24 —
Research Frontiers Incorporated  REFR $1.7 —
-1.73
$57.2M — $37.96K — $1.65 — $1.72 — $57.2M — 0 -$0.04 —
CPS  CPSH $2.92 —
+17.27
$42.42M — $846.56K — $2.36 — $2.93 — $42.42M — 0 -$0.2 —
Deswell Industries  DSWL $2.32 —
-1.69
$36.97M — $2.96K — $2.26 — $2.34 — $36.97M — 3.56 $0.65 —
The LGL  LGL $6.71 —
-0.45
$36.16M — $718 — $6.71 — $6.73 — $36.16M — 83.86 $0.08 —
Data I/O  DAIO $2.58 —
0
$23.84M — $20.23K — $2.5 — $2.59 — $23.84M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1499 —
-6.67
$21.99M — $200 — $0.1499 — $0.1499 — $21.99M — 0 -$0.03 —
SigmaTron  SGMA $2.96 —
0
$18.11M — $287.66K — $2.95 — $2.96 — $18.11M — 0 -$2 —
American Aires  AAIRF $0.1199 —
+0.41
$12.33M — $100 — $0.1199 — $0.1199 — $12.33M — 0 -$0.06 —
Hillcrest Energy  HLRTF $0.08 —
+4.17
$7.72M — $6.14K — $0.07 — $0.08 — $7.72M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.14 —
-15.15
$6.03M — $1.15K — $0.14 — $0.14 — $6.03M — 3.50 $0.04 —
Integrated Media Technology  IMTE $1.2 —
-2.05
$4.1M — $16.6K — $1.18 — $1.22 — $4.1M — 0 -$5.55 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $71.67K — $0.0002999 — $0.0002999 — $1.97M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
0
$1.95M — $30K — $0.0079 — $0.0083 — $1.95M — 0 $0 —
BYD Electronic (International) Company  BYDIY $224.12 —
+0.9
$10.1B — $32 — $218.8 — $222.13 — $10.1B — 17.09 $13.11 —
BYD Electronic (International) Company  BYDIF $4.33 —
0
$9.76B — $600 — $4.5 — $4.51 — $9.76B — 16.65 $0.26 —
Sunny Optical Technology (Group) Company  SNPTF $8.25 —
0
$8.96B — $100 — $6.95 — $6.95 — $8.96B — 24.26 $0.34 —
Sunny Optical Technology (Group) Company Limited  SOTGY $78.71 —
0
$8.63B — $53 — $83.65 — $83.65 — $8.63B — 22.88 $3.44 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.77 $1.03 —
OMRON  OMRNF $26.16 —
0
$5.17B — $100 — $29.25 — $29.25 — $5.17B — 45.10 $0.58 —
Ibiden Co.,Ltd  IBIDF $35.1 —
0
$5.05B — $100 — $35.1 — $35.1 — $5.05B — 22.35 $1.57 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.01 $0.68 —
Hamamatsu Photonics K.K  HPHTF $10.5 —
0
$3.14B — $290 — $8.5 — $8.5 — $3.14B — 25.00 $0.42 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Venture Corporation Limited  VEMLY $45.18 —
0
$2.6B — $400 — $43 — $43 — $2.6B — 13.81 $3.27 —
Taiyo Yuden  TYOYY $63.25 —
0
$2.04B — $3 — $59.73 — $59.73 — $2.04B — 140.55 $0.45 —
Alps Alpine  APELY $18.79 —
-4.38
$1.95B — $1 — $19.65 — $19.65 — $1.95B — 7.33 $2.56 —
FIT Hon Teng  FITGF $0.27 —
0
$1.89B — $4.92K — $0.22 — $0.2899 — $1.89B — 13.35 $0.02 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.84B — $1.2K — $23.75 — $24.17 — $1.84B — 0 -$0.14 —
Barco  BCNAF $12.9 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 16.32 $0.79 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$683.69M — $300 — $20.25 — $20.25 — $683.69M — 0 -$4.55 —
BOE Varitronix  VARXF $0.67 —
0
$581.27M — $11K — $0.8 — $0.8 — $581.27M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.88 —
Audinate  AUDGF $4.9 —
0
$408.45M — $100 — $4 — $4 — $408.45M — 163.33 $0.03 —
Truly  TRUHF $0.1199 —
0
$396.88M — $119 — $0.17 — $0.17 — $396.88M — 11.59 $0.01 —
TT Electronics  TTGPF $1.15 —
0
$214.2M — $2K — $1.08 — $1.08 — $214.2M — 0 -$0.41 —
China Aerospace  CHAEF $0.05 —
0
$159.6M — $10K — $0.05 — $0.05 — $159.6M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$149.46M — $400 — $4.09 — $4.09 — $149.46M — 0 -$0.05 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.28M — $100 — $0.14 — $0.14 — $119.28M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.5 —
0
$99.4M — $5K — $0.5 — $0.5 — $99.4M — 0 -$0.07 —
IEH  IEHC $9.21 —
0
$21.95M — $100 — $9.3 — $9.3 — $21.95M — 21.92 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.3499 —
0
$4.72M — $500 — $0.3499 — $0.3499 — $4.72M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $123.1K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь