Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$157.76B
Общий объем
BTC 57.29%   •   ETH 11.19%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
Все биржи
Технологии (85)
Электронные компоненты (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $139.22 —
-1.19
$170.41B — $5.52M — $137.32 — $140.09 — $170.41B — 46.56 $2.99 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.21 —
-2
$99.21B — $3.51K — $14.15 — $14.31 — $99.21B — 16.71 $0.85 —
Corning Incorporated  GLW $82.90 —
-1.54
$71.08B — $3.60M — $82.55 — $83.49 — $71.08B — 53.14 $1.56 —
TE Connectivity  TEL $225.75 —
-0.18
$66.50B — $1.26M — $223.93 — $227.25 — $66.50B — 36.64 $6.16 —
Murata Manufacturing  MRAAF $20.95 —
+11.55
$40.28B — $1.00K — $19.97 — $21.00 — $40.28B — 25.54 $0.82 —
Murata Manufacturing Co., Ltd.  MRAAY $10.31 —
+0.19
$37.74B — $126.29K — $10.31 — $10.42 — $37.74B — 25.14 $0.41 —
Celestica  CLS $318.37 —
-7.56
$36.62B — $3.13M — $316.73 — $337.00 — $36.62B — 51.85 $6.14 —
TDK Corporation  TTDKY $16.09 —
-2.25
$31.32B — $14.61K — $16.05 — $16.50 — $31.32B — 27.74 $0.58 —
TDK  TTDKF $15.22 —
-12.25
$29.07B — $200.00 — $15.50 — $15.50 — $29.07B — 26.23 $0.58 —
Jabil  JBL $209.99 —
-0.34
$22.54B — $918.93K — $207.41 — $213.68 — $22.54B — 35.47 $5.92 —
Flex  FLEX $56.55 —
-4.33
$21.15B — $5.11M — $56.48 — $58.94 — $21.15B — 24.91 $2.27 —
Fabrinet  FN $449.59 —
-2.14
$16.11B — $641.61K — $439.29 — $455.30 — $16.11B — 46.30 $9.71 —
Sanmina  SANM $151.96 —
-2.69
$8.44B — $352.48K — $151.06 — $155.49 — $8.44B — 33.99 $4.47 —
TTM  TTMI $67.90 —
-3.25
$7.02B — $1.42M — $65.65 — $68.97 — $7.02B — 53.88 $1.26 —
Littelfuse  LFUS $253.56 —
-0.96
$6.31B — $227.92K — $250.02 — $255.66 — $6.31B — 53.49 $4.74 —
Universal Display  OLED $118.25 —
-0.57
$5.62B — $682.08K — $116.00 — $119.20 — $5.62B — 25.48 $4.64 —
OMRON  OMRNY $25.47 —
-0.39
$5.02B — $564.00 — $25.43 — $25.56 — $5.02B — 27.38 $0.93 —
OSI Systems  OSIS $268.39 —
-0.91
$4.56B — $271.35K — $266.19 — $274.70 — $4.56B — 30.39 $8.83 —
FIT Hon Teng  FITGF $0.60 —
0
$4.33B — $1.00K — $0.59 — $0.59 — $4.33B — 30.00 $0.02 —
Vicor  VICR $89.73 —
+0.43
$4.01B — $257.94K — $87.00 — $92.39 — $4.01B — 49.30 $1.82 —
Plexus  PLXS $142.43 —
-0.36
$3.84B — $130.35K — $141.26 — $143.38 — $3.84B — 22.75 $6.26 —
AUO  AUOTY $3.58 —
-1.65
$2.70B — $15.57K — $3.58 — $3.71 — $2.70B — 15.56 $0.23 —
Bel Fuse Inc.  BELFB $154.77 —
+0.48
$1.96B — $111.20K — $151.00 — $157.34 — $1.96B — 31.32 $4.94 —
Bel Fuse  BELFA $132.05 —
+1.03
$1.85B — $5.56K — $130.00 — $134.00 — $1.85B — 26.73 $4.94 —
Benchmark Electronics  BHE $44.98 —
+0.11
$1.62B — $253.80K — $44.46 — $45.32 — $1.62B — 44.53 $1.01 —
Rogers  ROG $84.49 —
+0.81
$1.53B — $79.94K — $82.24 — $84.83 — $1.53B — 0 -$3.66 —
Ouster  OUST $21.76 —
-5.23
$1.31B — $1.17M — $21.68 — $22.54 — $1.31B — 0 -$1.63 —
CTS  CTS $42.50 —
+0.4
$1.23B — $142.16K — $41.65 — $42.53 — $1.23B — 21.46 $1.98 —
Daktronics  DAKT $18.39 —
-2.85
$903.33M — $338.05K — $18.29 — $18.75 — $903.33M — 79.95 $0.23 —
LSI Industries  LYTS $17.98 —
-1.69
$559.05M — $115.36K — $17.79 — $18.44 — $559.05M — 22.47 $0.80 —
Kopin  KOPN $2.25 —
-7.79
$396.81M — $2.26M — $2.23 — $2.39 — $396.81M — 0 -$0.02 —
LightPath  LPTH $7.17 —
-2.45
$325.71M — $730.41K — $7.00 — $7.29 — $325.71M — 0 -$0.39 —
Methode Electronics  MEI $7.74 —
+2.11
$272.58M — $357.95K — $7.48 — $7.78 — $272.58M — 0 -$1.54 —
Richardson Electronics  RELL $10.31 —
-1.43
$149.42M — $46.83K — $10.16 — $10.50 — $149.42M — 1031.00 $0.01 —
KULR Technology  KULR $3.02 —
-6.79
$137.96M — $1.65M — $2.95 — $3.18 — $137.96M — 0 -$0.59 —
Wallbox  WBX $3.56 —
-1.93
$62.34M — $50.18K — $3.27 — $3.95 — $62.34M — 0 -$11.02 —
Interlink Electronics  LINK $3.81 —
+5.25
$60.01M — $34.11K — $3.60 — $3.96 — $60.01M — 0 -$0.13 —
Research Frontiers Incorporated  REFR $1.78 —
-5.82
$59.89M — $16.90K — $1.75 — $1.92 — $59.89M — 0 -$0.06 —
Deswell Industries  DSWL $3.75 —
+3.02
$59.76M — $12.13K — $3.64 — $3.75 — $59.76M — 4.80 $0.78 —
Eltek  ELTK $8.48 —
-1
$56.98M — $2.33K — $8.48 — $8.64 — $56.98M — 49.88 $0.17 —
CPS  CPSH $3.15 —
-8.43
$56.63M — $114.64K — $3.15 — $3.42 — $56.63M — 0 -$0.04 —
Neonode  NEON $2.15 —
-3.59
$36.08M — $226.22K — $2.12 — $2.21 — $36.08M — 4.21 $0.51 —
The LGL  LGL $5.72 —
-1.84
$31.64M — $16.21K — $5.72 — $5.90 — $31.64M — 33.64 $0.17 —
Data I/O  DAIO $2.73 —
-5.21
$25.64M — $8.94K — $2.73 — $2.89 — $25.64M — 0 -$0.40 —
Hillcrest Energy  HLRTF $0.08 —
-4.33
$8.04M — $10.00K — $0.08 — $0.08 — $8.04M — 0 -$0.06 —
ZTEST Electronics  ZTSTF $0.20 —
0
$7.62M — $25.00 — $0.17 — $0.17 — $7.62M — 9.90 $0.02 —
American Aires  AAIRF $0.03 —
+0.79
$3.40M — $21.49K — $0.03 — $0.03 — $3.40M — 0 -$0.07 —
Viper Networks  VPER $0.00 —
+13.64
$3.28M — $594.59K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Integrated Media Technology  IMTE $0.70 —
-1.4
$2.40M — $574.78K — $0.66 — $0.79 — $2.40M — 0 -$5.55 —
NexOptic Technology  NXOPF $0.00 —
-50
$243.40K — $5.00K — $0.00 — $0.00 — $243.40K — 0 $0.00 —
Ibiden Co.,Ltd  IBIDF $72.60 —
+1.47
$13.18B — $105.00 — $72.60 — $72.60 — $13.18B — 47.76 $1.52 —
Sunny Optical Technology (Group) Company  SNPTF $8.55 —
0
$10.49B — $200.00 — $11.30 — $11.30 — $10.49B — 20.35 $0.42 —
BYD Electronic (International) Company  BYDIF $4.37 —
-8
$9.87B — $400.00 — $4.75 — $4.75 — $9.87B — 15.60 $0.28 —
BYD Electronic (International) Company  BYDIY $211.34 —
+1.59
$9.52B — $5.00 — $218.00 — $221.88 — $9.52B — 15.04 $14.05 —
Sunny Optical Technology (Group) Company Limited  SOTGY $86.94 —
+7.41
$9.47B — $4.00 — $86.52 — $86.52 — $9.47B — 20.55 $4.23 —
MINEBEA MITSUMI  MNBEF $20.54 —
0
$8.25B — $941.00 — $19.50 — $19.50 — $8.25B — 20.53 $1.00 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.72 $0.93 —
Hirose Electric Co.,Ltd  HROEY $11.61 —
0
$3.87B — $648.00 — $13.30 — $13.30 — $3.87B — 19.67 $0.59 —
Venture Corporation Limited  VEMLY $56.50 —
0
$3.27B — $4.00 — $60.18 — $60.18 — $3.27B — 18.10 $3.12 —
Nippon Electric Glass  NPEGF $36.80 —
+11.25
$2.83B — $100.00 — $36.80 — $36.80 — $2.83B — 0 -$0.50 —
Taiyo Yuden  TYOYY $88.80 —
+11.14
$2.78B — $50.00 — $88.80 — $88.80 — $2.78B — 113.84 $0.78 —
Hamamatsu Photonics K.K  HPHTF $9.15 —
-5.67
$2.73B — $1.00K — $9.70 — $9.70 — $2.73B — 30.49 $0.30 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.49 $3.13 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.51 $2.14 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Barco  BCNAF $14.50 —
0
$1.23B — $1.00 — $18.00 — $18.00 — $1.23B — 14.35 $1.01 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $12.00 — $1.08 — $1.08 — $574.30M — 0 -$0.75 —
Japan Display  JNNDF $0.14 —
0
$552.01M — $39.00 — $0.13 — $0.13 — $552.01M — 0 -$0.08 —
BOE Varitronix  VARXF $0.67 —
0
$541.24M — $1.00K — $0.67 — $0.67 — $541.24M — 11.16 $0.06 —
Truly  TRUHF $0.14 —
0
$418.00M — $10.00K — $0.15 — $0.15 — $418.00M — 13.88 $0.01 —
TT Electronics  TTGPF $1.98 —
0
$351.59M — $200.00 — $1.94 — $1.94 — $351.59M — 0 -$0.50 —
China Aerospace  CHAEF $0.08 —
0
$286.12M — $6.61K — $0.09 — $0.09 — $286.12M — 0 $0.00 —
Audinate  AUDGF $2.25 —
0
$189.74M — $500.00 — $2.95 — $2.95 — $189.74M — 0 -$0.05 —
Futaba  FUBAF $3.87 —
0
$185.58M — $100.00 — $4.60 — $4.60 — $185.58M — 96.75 $0.04 —
Ensurge Micropower ASA  ENMPY $0.38 —
+7.54
$90.66M — $5.00K — $0.35 — $0.35 — $90.66M — 0 -$0.04 —
Ensurge Micropower ASA  ENMPF $0.09 —
0
$83.83M — $10.00K — $0.11 — $0.11 — $83.83M — 0 -$0.01 —
IEH  IEHC $9.00 —
-10
$21.88M — $500.00 — $9.09 — $9.25 — $21.88M — 0 -$0.13 —
Ynvisible Interactive  YNVYF $0.10 —
0
$13.95M — $27.50K — $0.10 — $0.10 — $13.95M — 0 -$0.04 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
SUTIMCo  SUTI $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
NexTech FAS  NXSL $0.01 —
0
$377.39K — $0.00 — $0.00 — $0.00 — $377.39K — 0 $0.00 —
Trans-Lux  TNLX $0.01 —
0
$134.96K — $8.88K — $0.01 — $0.01 — $134.96K — 0 -$0.34 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀