$3.38T
Общая капитализация
$66.71B
Общий объем
BTC 61.70%   •   ETH 8.96%
Доминирование

Соединенные Штаты Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
Все биржи
Все секторы
Электронные компоненты (102)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $92.49 —
-2.23
$111.88B — $7.12M — $92.08 — $93.77 — $111.88B — 44.89 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.5 —
-2.42
$73.55B — $4.21K — $10.44 — $10.73 — $73.55B — 12.80 $0.82 —
TE Connectivity  TEL $162.62 —
-2.04
$48.22B — $1.11M — $162.33 — $165.41 — $48.22B — 35.35 $4.6 —
Corning Incorporated  GLW $49.6 —
-2.4
$42.48B — $3.57M — $49.47 — $50.55 — $42.48B — 95.38 $0.52 —
Murata Manufacturing  MRAAF $15.41 —
-0.36
$28.53B — $3.6K — $15 — $15 — $28.53B — 17.70 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.24 —
-3.08
$26.98B — $64.85K — $7.21 — $7.3 — $26.98B — 16.83 $0.43 —
TDK  TTDKF $10.76 —
-1.46
$20.76B — $499 — $10.7 — $10.7 — $20.76B — 17.63 $0.61 —
TDK Corporation  TTDKY $10.37 —
-3.71
$19.78B — $16.01K — $10.37 — $10.52 — $19.78B — 17.00 $0.61 —
Jabil  JBL $175.84 —
-1.81
$18.88B — $1.22M — $175.09 — $178.78 — $18.88B — 39.51 $4.45 —
Flex  FLEX $43.13 —
-1.01
$16.1B — $3.05M — $42.83 — $43.84 — $16.1B — 20.44 $2.11 —
Celestica  CLS $125.33 —
-4.13
$14.41B — $2.54M — $124.72 — $129.56 — $14.41B — 35.00 $3.58 —
BYD Electronic (International) Company  BYDIF $4.05 —
0
$9.13B — $502 — $3.8 — $3.8 — $9.13B — 15.57 $0.26 —
Fabrinet  FN $245.09 —
-4.62
$8.78B — $583.81K — $244.24 — $251.73 — $8.78B — 27.32 $8.97 —
Universal Display  OLED $153.52 —
-3.53
$7.3B — $559.04K — $153.23 — $157.18 — $7.3B — 31.91 $4.81 —
Littelfuse  LFUS $216.15 —
-4.6
$5.34B — $158.82K — $215.37 — $222.99 — $5.34B — 56.43 $3.83 —
OMRON  OMRNY $26.44 —
-2.11
$5.21B — $6.13K — $26.39 — $26.57 — $5.21B — 46.38 $0.57 —
Sanmina  SANM $86.33 —
-1.28
$4.62B — $644.48K — $85.66 — $87.44 — $4.62B — 19.98 $4.32 —
AUO  AUOTY $5.5 —
+3
$4.15B — $5.96K — $5.36 — $5.51 — $4.15B — 34.37 $0.16 —
OSI Systems  OSIS $229.54 —
-2.98
$3.85B — $243.95K — $228.8 — $235.66 — $3.85B — 27.85 $8.24 —
TTM  TTMI $35.38 —
-2.86
$3.6B — $1.21M — $35.03 — $36.09 — $3.6B — 47.17 $0.75 —
Plexus  PLXS $130.22 —
-2.37
$3.53B — $116.25K — $129.84 — $132.69 — $3.53B — 25.33 $5.14 —
Vicor  VICR $43.65 —
-3
$1.97B — $176.83K — $43.52 — $44.99 — $1.97B — 82.35 $0.53 —
Benchmark Electronics  BHE $37.33 —
-2.18
$1.35B — $316.67K — $37.28 — $38.09 — $1.35B — 25.92 $1.44 —
Rogers  ROG $68.26 —
-2.97
$1.26B — $254.75K — $67.97 — $70.35 — $1.26B — 75.84 $0.9 —
CTS  CTS $41.17 —
-3.24
$1.24B — $116.53K — $41.06 — $42.1 — $1.24B — 20.89 $1.97 —
Bel Fuse Inc.  BELFB $86.16 —
-0.27
$1.07B — $266.82K — $83.93 — $86.27 — $1.07B — 26.34 $3.27 —
Bel Fuse  BELFA $78.27 —
-1.89
$1.07B — $10.7K — $76.92 — $78.67 — $1.07B — 23.93 $3.27 —
Ouster  OUST $18.07 —
-7.24
$972.08M — $3.88M — $17.6 — $19.15 — $972.08M — 0 -$1.95 —
Daktronics  DAKT $13.7 —
-3.86
$683.55M — $326.96K — $13.6 — $14.11 — $683.55M — 342.50 $0.04 —
LSI Industries  LYTS $16.11 —
-2.89
$483.37M — $81.86K — $16.08 — $16.37 — $483.37M — 22.37 $0.72 —
KULR Technology  KULR $1.15 —
-6.5
$351.44M — $8.94M — $1.14 — $1.2 — $351.44M — 0 -$0.12 —
Methode Electronics  MEI $8.81 —
-2.11
$314.44M — $337.52K — $8.75 — $8.96 — $314.44M — 0 -$2.59 —
Neonode  NEON $16.81 —
+68.27
$282.12M — $4.74M — $10.08 — $18 — $282.12M — 0 -$0.37 —
Kopin  KOPN $1.56 —
-2.5
$244.11M — $1.46M — $1.54 — $1.61 — $244.11M — 0 -$0.08 —
LightPath  LPTH $3.1 —
+10.71
$132.99M — $479.03K — $2.78 — $3.25 — $132.99M — 0 -$0.25 —
Richardson Electronics  RELL $8.87 —
-3.48
$127.83M — $40.15K — $8.86 — $9.17 — $127.83M — 0 -$0.15 —
Wallbox  WBX $0.34 —
-2.86
$102.48M — $300.5K — $0.32 — $0.34 — $102.48M — 0 -$0.67 —
Eltek  ELTK $10.15 —
+1.1
$68.15M — $26.42K — $10 — $10.5 — $68.15M — 19.90 $0.51 —
Research Frontiers Incorporated  REFR $1.87 —
0
$62.92M — $22.23K — $1.85 — $1.94 — $62.92M — 0 -$0.04 —
Interlink Electronics  LINK $5.41 —
+0.56
$53.37M — $8.03K — $5.38 — $5.42 — $53.37M — 0 -$0.24 —
CPS  CPSH $2.6 —
-1.52
$37.77M — $62.69K — $2.58 — $2.7 — $37.77M — 0 -$0.2 —
Deswell Industries  DSWL $2.3 —
-2.34
$36.57M — $25.81K — $2.26 — $2.38 — $36.57M — 3.53 $0.65 —
Data I/O  DAIO $2.8 —
-1.41
$25.87M — $12.49K — $2.78 — $2.83 — $25.87M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1799 —
-8.16
$24.19M — $7.78K — $0.1799 — $0.19 — $24.19M — 0 -$0.03 —
SigmaTron  SGMA $2.98 —
-0.33
$18.24M — $57.2K — $2.96 — $2.99 — $18.24M — 0 -$2 —
American Aires  AAIRF $0.11 —
-5.58
$11.54M — $14.47K — $0.11 — $0.1199 — $11.54M — 0 -$0.07 —
ZTEST Electronics  ZTSTF $0.17 —
-8.42
$7.05M — $2.75K — $0.17 — $0.22 — $7.05M — 5.79 $0.03 —
Hillcrest Energy  HLRTF $0.07 —
-1.52
$6.48M — $30K — $0.05999 — $0.07 — $6.48M — 0 -$0.09 —
Integrated Media Technology  IMTE $1.07 —
-1.83
$3.67M — $6.43K — $1.07 — $1.08 — $3.67M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
0
$2.63M — $40K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
NexOptic Technology  NXOPF $0.008999 —
0
$1.76M — $2K — $0.01 — $0.01 — $1.76M — 0 $0 —
BYD Electronic (International) Company  BYDIY $202.74 —
-6.7
$9.14B — $73 — $204 — $205 — $9.14B — 15.44 $13.13 —
Sunny Optical Technology (Group) Company  SNPTF $8.29 —
0
$9.01B — $100 — $6.95 — $6.95 — $9.01B — 24.38 $0.34 —
Sunny Optical Technology (Group) Company Limited  SOTGY $80 —
-2.78
$8.78B — $100 — $80 — $80 — $8.78B — 23.18 $3.45 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.63B — $100 — $35.1 — $35.1 — $5.63B — 25.66 $1.57 —
OMRON  OMRNF $26.7 —
-0.38
$5.26B — $1 — $35.25 — $35.25 — $5.26B — 46.84 $0.57 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.96B — $50 — $10.99 — $10.99 — $3.96B — 16.91 $0.68 —
Hamamatsu Photonics K.K  HPHTF $11.53 —
0
$3.44B — $500 — $11.15 — $11.15 — $3.44B — 27.45 $0.42 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Venture Corporation Limited  VEMLY $44.37 —
-5.13
$2.58B — $100 — $46.77 — $46.77 — $2.58B — 13.52 $3.28 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Alps Alpine  APELY $19.19 —
0
$1.97B — $101 — $19.02 — $19.19 — $1.97B — 7.52 $2.55 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Barco  BCNAF $12.9 —
0
$1.33B — $1 — $18 — $18 — $1.33B — 16.12 $0.8 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$779.58M — $100 — $22.65 — $22.65 — $779.58M — 5.85 $2.14 —
BOE Varitronix  VARXF $0.67 —
0
$671.08M — $11K — $0.8 — $0.8 — $671.08M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$488.93M — $15 — $0.13 — $0.13 — $488.93M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Audinate  AUDGF $4.9 —
0
$408.48M — $9 — $12 — $12 — $408.48M — 163.33 $0.03 —
Truly  TRUHF $0.13 —
0
$394.24M — $119 — $0.17 — $0.17 — $394.24M — 12.71 $0.01 —
China Aerospace  CHAEF $0.08999 —
+87
$288.45M — $2.73K — $0.08999 — $0.08999 — $288.45M — 0 $0 —
TT Electronics  TTGPF $1.37 —
0
$242.87M — $2K — $1.08 — $1.08 — $242.87M — 0 -$0.41 —
Futaba  FUBAF $4.6 —
0
$222.4M — $100 — $4.6 — $4.6 — $222.4M — 0 -$0.05 —
China Sun Group High-Tech  CSGH $0.001 —
+9900.04
$204.05M — $1K — $0 — $0 — $204.05M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.34M — $537 — $0.1499 — $0.1499 — $119.34M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$98.83M — $10.08K — $0.4199 — $0.4199 — $98.83M — 0 -$0.07 —
The LGL  LGL $6.8 —
0
$36.65M — $2.93K — $6.8 — $6.8 — $36.65M — 85.00 $0.08 —
IEH  IEHC $10 —
+11.11
$23.83M — $30 — $10 — $10 — $23.83M — 24.39 $0.41 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.2999 —
-6.25
$4.05M — $21 — $0.3499 — $0.3499 — $4.05M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.0043 —
-16.5
$736.52K — $10K — $0 — $0 — $736.52K — 0.14 $0.03 —
Hoku  HOKUQ $0.0001 —
+400
$686.4K — $400 — $0 — $0 — $686.4K — 0 $0 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
Simclar  SIMC $0.0001 —
-50
$484.9K — $200 — $0 — $0 — $484.9K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $3.5K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
Curtis Mathes  CMCZ $0.0001 —
-50
$10.59K — $20K — $0.0001 — $0.0001 — $10.59K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.56 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь