$3.41T
Общая капитализация
$71.81B
Общий объем
BTC 63.12%   •   ETH 8.91%
Доминирование

Соединенные Штаты Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
Все биржи
Все секторы
Электронные компоненты (102)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $99.46 —
+0.95
$120.31B — $3.18M — $98.81 — $99.71 — $120.31B — 48.28 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.42 —
-1.55
$79.31B — $4.1K — $11.35 — $11.45 — $79.31B — 13.75 $0.83 —
TE Connectivity  TEL $174.29 —
+0.51
$51.69B — $584.98K — $173.43 — $175.03 — $51.69B — 37.88 $4.6 —
Corning Incorporated  GLW $53.04 —
+0.61
$45.43B — $2.07M — $52.83 — $53.27 — $45.43B — 102.00 $0.52 —
Murata Manufacturing Co., Ltd.  MRAAY $7.48 —
+2.75
$27.7B — $15.89K — $7.4 — $7.48 — $27.7B — 17.00 $0.44 —
Murata Manufacturing  MRAAF $13.48 —
-11.32
$27.26B — $8.8K — $12 — $12.25 — $27.26B — 15.49 $0.87 —
Jabil  JBL $226.01 —
+1.86
$24.26B — $1.1M — $222.55 — $227.54 — $24.26B — 43.13 $5.24 —
TDK Corporation  TTDKY $11.4 —
+2.06
$21.63B — $735 — $11.39 — $11.45 — $21.63B — 18.68 $0.61 —
TDK  TTDKF $10.92 —
-1.56
$21.23B — $100 — $10.76 — $10.76 — $21.23B — 17.90 $0.61 —
Flex  FLEX $51.69 —
+1.87
$19.32B — $2.72M — $50.72 — $52.17 — $19.32B — 24.49 $2.11 —
Celestica  CLS $159.26 —
+2.81
$18.45B — $2.2M — $154.33 — $160.63 — $18.45B — 44.48 $3.58 —
Fabrinet  FN $294.66 —
+2.02
$10.56B — $246.05K — $290.67 — $295.86 — $10.56B — 32.88 $8.96 —
BYD Electronic (International) Company  BYDIF $4.14 —
+2.48
$9.33B — $502 — $3.8 — $3.8 — $9.33B — 15.92 $0.26 —
Universal Display  OLED $160.11 —
-0.82
$7.61B — $274.48K — $159.12 — $162.36 — $7.61B — 33.35 $4.8 —
Littelfuse  LFUS $236.49 —
-0.36
$5.84B — $109.49K — $234.77 — $241.41 — $5.84B — 61.74 $3.83 —
Sanmina  SANM $102.34 —
+1.09
$5.47B — $181.82K — $101.07 — $103.03 — $5.47B — 23.68 $4.32 —
OMRON  OMRNY $25.71 —
-0.43
$5.06B — $803 — $25.69 — $25.73 — $5.06B — 44.32 $0.58 —
TTM  TTMI $44.02 —
+5.41
$4.47B — $2.15M — $41.34 — $44.43 — $4.47B — 58.69 $0.75 —
OSI Systems  OSIS $232.51 —
+1.69
$3.9B — $70.17K — $224.5 — $233.94 — $3.9B — 28.25 $8.23 —
AUO  AUOTY $5.15 —
+3
$3.89B — $20.49K — $4.91 — $5.55 — $3.89B — 30.29 $0.17 —
Plexus  PLXS $140 —
+0.65
$3.79B — $94.8K — $137.81 — $141.34 — $3.79B — 27.23 $5.14 —
Vicor  VICR $46.27 —
+0.92
$2.09B — $89.66K — $45.91 — $46.9 — $2.09B — 87.30 $0.53 —
Benchmark Electronics  BHE $40.32 —
+0.75
$1.46B — $161.35K — $40.24 — $40.6 — $1.46B — 27.99 $1.44 —
Rogers  ROG $73.44 —
+0.12
$1.36B — $90.35K — $72.45 — $74.17 — $1.36B — 81.60 $0.9 —
CTS  CTS $44.62 —
+0.25
$1.34B — $82.27K — $44.31 — $45.25 — $1.34B — 22.64 $1.97 —
Bel Fuse Inc.  BELFB $100.1 —
+1.29
$1.25B — $105.54K — $98.02 — $100.52 — $1.25B — 30.61 $3.27 —
Bel Fuse  BELFA $93.44 —
+4.36
$1.25B — $8.47K — $90.66 — $93.65 — $1.25B — 28.57 $3.27 —
Ouster  OUST $22.73 —
+6.21
$1.22B — $1.82M — $21.34 — $22.79 — $1.22B — 0 -$1.95 —
Daktronics  DAKT $16.9 —
+2.74
$830.01M — $509.37K — $16.47 — $17.01 — $830.01M — 0 -$0.21 —
LSI Industries  LYTS $17.85 —
+1.36
$535.58M — $43.47K — $17.67 — $17.9 — $535.58M — 24.79 $0.72 —
Neonode  NEON $26.39 —
+2.72
$442.9M — $295.03K — $25 — $26.82 — $442.9M — 0 -$0.37 —
Methode Electronics  MEI $10.04 —
+1.01
$358.33M — $166.34K — $9.87 — $10.24 — $358.33M — 0 -$2.59 —
KULR Technology  KULR $6.79 —
+3.35
$259.38M — $1.47M — $6.46 — $6.84 — $259.38M — 0 -$0.96 —
Kopin  KOPN $1.58 —
+2.6
$247.24M — $1.51M — $1.54 — $1.63 — $247.24M — 0 -$0.08 —
Richardson Electronics  RELL $10.22 —
+0.49
$147.28M — $26.71K — $10 — $10.37 — $147.28M — 0 -$0.15 —
LightPath  LPTH $3.05 —
+0.33
$130.84M — $50.61K — $3.02 — $3.1 — $130.84M — 0 -$0.25 —
Wallbox  WBX $5.83 —
-3.16
$87.86M — $32.52K — $5.43 — $5.99 — $87.86M — 0 -$13.73 —
Eltek  ELTK $10.29 —
-1.97
$69.05M — $3.54K — $10.29 — $10.45 — $69.05M — 20.16 $0.51 —
Interlink Electronics  LINK $7 —
-8.38
$69.05M — $53.93K — $7 — $7.98 — $69.05M — 0 -$0.24 —
Research Frontiers Incorporated  REFR $1.64 —
+1.86
$55.18M — $11.76K — $1.6 — $1.7 — $55.18M — 0 -$0.04 —
Deswell Industries  DSWL $2.81 —
0
$44.78M — $24.43K — $2.75 — $2.88 — $44.78M — 4.01 $0.7 —
CPS  CPSH $2.89 —
-0.69
$41.98M — $26.3K — $2.81 — $2.93 — $41.98M — 0 -$0.2 —
The LGL  LGL $6.96 —
-2.66
$37.51M — $21.82K — $6.96 — $7.39 — $37.51M — 87.00 $0.08 —
Data I/O  DAIO $3.16 —
+4.98
$29.2M — $29.29K — $3.06 — $3.21 — $29.2M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1499 —
0
$19.78M — $1K — $0.1499 — $0.1499 — $19.78M — 0 -$0.03 —
SigmaTron  SGMA $2.98 —
-0.17
$18.2M — $37.69K — $2.97 — $2.98 — $18.2M — 0 -$2 —
American Aires  AAIRF $0.08999 —
-0.84
$10.79M — $30.1K — $0.1 — $0.11 — $10.79M — 0 -$0.07 —
ZTEST Electronics  ZTSTF $0.22 —
0
$8.11M — $722 — $0.2 — $0.2 — $8.11M — 7.33 $0.03 —
Hillcrest Energy  HLRTF $0.07 —
-1.64
$7.36M — $600 — $0.08 — $0.08 — $7.36M — 0 -$0.09 —
Integrated Media Technology  IMTE $1.04 —
-3.7
$3.57M — $21.09K — $1.01 — $1.09 — $3.57M — 0 -$5.55 —
Viper Networks  VPER $0.0005 —
+25
$3.28M — $2.09M — $0.0004 — $0.0005999 — $3.28M — 0 $0 —
NexOptic Technology  NXOPF $0.007 —
-12.5
$1.42M — $13.2K — $0.0071 — $0.0073 — $1.42M — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Sunny Optical Technology (Group) Company Limited  SOTGY $89.56 —
+6.06
$9.73B — $45 — $87.84 — $87.84 — $9.73B — 25.88 $3.46 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.54B — $100 — $7.82 — $7.82 — $9.54B — 22.34 $0.35 —
BYD Electronic (International) Company  BYDIY $208.38 —
+2.88
$9.39B — $5 — $196.14 — $207.67 — $9.39B — 15.79 $13.19 —
Ibiden Co.,Ltd  IBIDF $45 —
-1.08
$6.28B — $100 — $35.1 — $35.1 — $6.28B — 28.48 $1.58 —
MINEBEA MITSUMI  MNBEF $14.05 —
0
$6.02B — $200 — $16 — $16 — $6.02B — 13.64 $1.03 —
OMRON  OMRNF $26.7 —
0
$5.26B — $1 — $35.25 — $35.25 — $5.26B — 46.03 $0.58 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.97B — $320 — $11.3 — $11.3 — $3.97B — 16.61 $0.68 —
Hamamatsu Photonics K.K  HPHTF $11.51 —
0
$3.59B — $500 — $11.46 — $11.46 — $3.59B — 27.40 $0.42 —
Venture Corporation Limited  VEMLY $48.61 —
+6.88
$2.8B — $76 — $43.51 — $43.51 — $2.8B — 14.64 $3.32 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Taiyo Yuden  TYOYY $67 —
0
$2.22B — $300 — $71.49 — $71.5 — $2.22B — 148.88 $0.45 —
FIT Hon Teng  FITGF $0.2899 —
0
$2.2B — $3.5K — $0.33 — $0.33 — $2.2B — 14.71 $0.02 —
Alps Alpine  APELY $20.36 —
0
$2.13B — $897 — $20.76 — $21.49 — $2.13B — 7.92 $2.57 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Barco  BCNAF $14.59 —
0
$1.24B — $1 — $18 — $18 — $1.24B — 17.57 $0.83 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$813.99M — $100 — $22.65 — $22.65 — $813.99M — 5.69 $2.2 —
BOE Varitronix  VARXF $0.8199 —
0
$641.67M — $11K — $0.8 — $0.8 — $641.67M — 13.72 $0.06 —
Japan Display  JNNDF $0.13 —
0
$516.09M — $15 — $0.13 — $0.13 — $516.09M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Truly  TRUHF $0.13 —
0
$432.15M — $119 — $0.17 — $0.17 — $432.15M — 12.71 $0.01 —
Audinate  AUDGF $4.9 —
0
$408.48M — $100 — $4 — $4 — $408.48M — 163.33 $0.03 —
TT Electronics  TTGPF $1.4 —
0
$272.26M — $5K — $1.33 — $1.33 — $272.26M — 0 -$0.42 —
Futaba  FUBAF $4.6 —
0
$195.11M — $100 — $4.6 — $4.6 — $195.11M — 0 -$0.05 —
China Aerospace  CHAEF $0.05 —
0
$176.89M — $2.5K — $0.05 — $0.05 — $176.89M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.13 —
0
$101.83M — $537 — $0.1499 — $0.1499 — $101.83M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$95.78M — $10.08K — $0.4199 — $0.4199 — $95.78M — 0 -$0.07 —
IEH  IEHC $9.49 —
0
$22.68M — $635 — $8.35 — $9.5 — $22.68M — 23.14 $0.41 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.27 —
-10
$3.64M — $21 — $0.3499 — $0.3499 — $3.64M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002999 —
0
$9.72K — $10K — $0.0002 — $0.0002 — $9.72K — 0 -$0.35 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь