Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

Все биржи

Технологии (126)

Услуги в области информационных технологий (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$308.58 —	+1.77	$288.44B —	$1.65M —	$303.60 —	$309.13 —	$288.44B —	36.73	$8.40 —
Accenture ACN	$250.00 —	+0.87	$155.71B —	$1.49M —	$245.13 —	$251.44 —	$155.71B —	20.59	$12.14 —
Infosys INFY	$17.48 —	+0.34	$73.45B —	$3.67M —	$17.41 —	$17.61 —	$73.45B —	22.12	$0.79 —
Fujitsu Limited FJTSY	$26.47 —	-2.14	$47.13B —	$1.49K —	$26.46 —	$26.49 —	$47.13B —	25.45	$1.04 —
Cognizant Technology CTSH	$77.71 —	+0.86	$37.95B —	$1.64M —	$76.95 —	$78.00 —	$37.95B —	17.98	$4.32 —
Fidelity National Information Services FIS	$65.77 —	+0.6	$34.36B —	$987.04K —	$65.24 —	$66.17 —	$34.36B —	205.53	$0.32 —
Broadridge Financial BR	$228.09 —	+0.22	$26.62B —	$203.45K —	$226.22 —	$229.25 —	$26.62B —	29.13	$7.83 —
Capgemini SE CGEMY	$31.10 —	+1.11	$25.78B —	$4.53K —	$30.74 —	$31.22 —	$25.78B —	15.24	$2.04 —
Leidos LDOS	$191.10 —	+0.39	$24.52B —	$368.18K —	$190.30 —	$191.67 —	$24.52B —	17.82	$10.72 —
Nomura Research Institute NURAF	$40.60 —	-0.39	$23.70B —	$100.00 —	$40.60 —	$40.60 —	$23.70B —	35.61	$1.14 —
Nomura Research Institute NRILY	$39.82 —	-2.78	$23.03B —	$1.50K —	$39.82 —	$40.13 —	$23.03B —	35.23	$1.13 —
CGI GIB	$88.53 —	+0.16	$19.80B —	$120.92K —	$88.22 —	$88.94 —	$19.80B —	16.95	$5.22 —
CDW CDW	$144.22 —	-0.12	$18.90B —	$539.27K —	$142.47 —	$145.08 —	$18.90B —	18.23	$7.91 —
Gartner IT	$232.74 —	+0.64	$17.63B —	$418.83K —	$230.61 —	$233.63 —	$17.63B —	20.32	$11.45 —
CACI CACI	$617.10 —	+0.28	$13.63B —	$53.05K —	$614.74 —	$619.79 —	$13.63B —	27.25	$22.64 —
Jack Henry & Associates JKHY	$174.48 —	+0.32	$12.68B —	$325.12K —	$173.85 —	$175.00 —	$12.68B —	26.55	$6.57 —
Wise WIZEY	$12.00 —	+1.8	$12.00B —	$6.04K —	$11.79 —	$12.00 —	$12.00B —	24.48	$0.49 —
Wise WPLCF	$11.43 —	-4.51	$11.43B —	$949.00 —	$11.36 —	$11.60 —	$11.43B —	23.32	$0.49 —
EPAM Systems EPAM	$187.00 —	+1.25	$10.42B —	$299.28K —	$184.36 —	$187.87 —	$10.42B —	28.50	$6.56 —
Indra Sistemas ISMAY	$27.04 —	-0.22	$9.55B —	$129.00 —	$27.04 —	$27.04 —	$9.55B —	21.46	$1.26 —
Parsons PSN	$84.68 —	+0.65	$9.04B —	$535.42K —	$83.28 —	$84.97 —	$9.04B —	39.02	$2.17 —
Aurora Innovation AUR	$4.19 —	+3.46	$8.11B —	$8.85M —	$4.09 —	$4.24 —	$8.11B —	0	-$0.45 —
Genpact G	$44.06 —	-0.34	$7.68B —	$847.41K —	$44.05 —	$44.44 —	$7.68B —	14.21	$3.10 —
Applied Digital APLD	$27.10 —	+8.66	$7.58B —	$19.72M —	$25.25 —	$27.34 —	$7.58B —	0	-$1.01 —
GDS GDS	$33.97 —	-0.38	$6.51B —	$831.99K —	$33.39 —	$34.30 —	$6.51B —	49.23	$0.69 —
ExlService EXLS	$39.73 —	-0.23	$6.42B —	$398.66K —	$39.69 —	$40.04 —	$6.42B —	26.84	$1.48 —
Kyndryl KD	$25.83 —	+1.53	$5.97B —	$1.03M —	$25.50 —	$25.90 —	$5.97B —	15.10	$1.71 —
Science Applications SAIC	$86.21 —	+0.61	$4.04B —	$326.35K —	$85.57 —	$86.91 —	$4.04B —	10.47	$8.23 —
TravelSky Technology Limited TSYHY	$13.60 —	-1.13	$4.00B —	$114.00 —	$13.55 —	$13.56 —	$4.00B —	13.19	$1.03 —
TravelSky Technology TSYHF	$1.36 —	-2.16	$3.99B —	$20.00K —	$1.47 —	$1.47 —	$3.99B —	13.59	$0.10 —
Globant GLOB	$63.63 —	+1.03	$2.80B —	$374.87K —	$62.47 —	$64.16 —	$2.80B —	29.05	$2.19 —
BigBear.ai BBAI	$6.34 —	+5.32	$2.77B —	$71.67M —	$6.04 —	$6.44 —	$2.77B —	0	-$1.45 —
Clarivate CLVT	$3.76 —	+0.27	$2.53B —	$2.32M —	$3.75 —	$3.87 —	$2.53B —	0	-$0.57 —
VNET VNET	$8.94 —	+0.34	$2.41B —	$1.36M —	$8.71 —	$8.95 —	$2.41B —	0	-$0.30 —
DXC Technology Company DXC	$13.20 —	+0.69	$2.36B —	$1.13M —	$12.99 —	$13.43 —	$2.36B —	6.53	$2.02 —
Concentrix CNXC	$36.21 —	+1.97	$2.28B —	$543.22K —	$35.08 —	$36.81 —	$2.28B —	7.67	$4.72 —
ASGN Incorporated ASGN	$45.01 —	-0.6	$1.97B —	$300.67K —	$44.94 —	$45.83 —	$1.97B —	15.25	$2.95 —
Innodata INOD	$57.47 —	+0.23	$1.83B —	$392.23K —	$56.77 —	$58.23 —	$1.83B —	56.90	$1.01 —
N-able NABL	$7.20 —	-0.55	$1.35B —	$566.14K —	$7.17 —	$7.28 —	$1.35B —	0	-$0.04 —
Magic Software Enterprises MGIC	$23.08 —	+1.81	$1.13B —	$13.69K —	$22.75 —	$23.21 —	$1.13B —	28.14	$0.82 —
TaskUs TASK	$11.47 —	+0.88	$1.04B —	$119.96K —	$11.44 —	$11.54 —	$1.04B —	13.03	$0.88 —
Grid Dynamics GDYN	$8.76 —	+1.04	$742.89M —	$277.70K —	$8.62 —	$8.77 —	$742.89M —	51.52	$0.17 —
The Hackett HCKT	$18.47 —	+0.38	$508.12M —	$162.74K —	$18.33 —	$18.49 —	$508.12M —	48.60	$0.38 —
IBEX IBEX	$35.19 —	+0.31	$473.91M —	$17.17K —	$35.03 —	$35.24 —	$473.91M —	12.79	$2.75 —
Xerox XRX	$2.78 —	+4.51	$355.95M —	$2.65M —	$2.62 —	$2.79 —	$355.95M —	0	-$7.88 —
Conduent Incorporated CNDT	$1.94 —	+1.04	$306.47M —	$399.74K —	$1.89 —	$1.94 —	$306.47M —	0	-$0.90 —
TSS TSSI	$9.63 —	+2.45	$277.78M —	$1.14M —	$9.57 —	$10.02 —	$277.78M —	50.68	$0.19 —
Information Services Group, Inc. III	$5.38 —	+0.56	$259.29M —	$91.63K —	$5.31 —	$5.39 —	$259.29M —	28.31	$0.19 —
Unisys UIS	$2.68 —	+1.52	$191.10M —	$282.42K —	$2.62 —	$2.69 —	$191.10M —	0	-$4.62 —
Digimarc DMRC	$8.01 —	-1.11	$174.27M —	$41.56K —	$7.96 —	$8.25 —	$174.27M —	0	-$1.70 —
TTEC TTEC	$3.36 —	+2.44	$163.13M —	$219.62K —	$3.18 —	$3.42 —	$163.13M —	0	-$0.37 —
Spectral Capital FCCN	$2.10 —	+7.69	$161.92M —	$1.90K —	$2.00 —	$2.10 —	$161.92M —	0	-$0.05 —
CSP CSPI	$11.46 —	+0.09	$113.03M —	$5.05K —	$11.40 —	$11.99 —	$113.03M —	0	-$0.17 —
WidePoint WYY	$6.87 —	+5.86	$67.95M —	$12.69K —	$6.57 —	$6.87 —	$67.95M —	0	-$0.24 —
9F JFU	$4.87 —	+11.84	$57.28M —	$5.78K —	$4.80 —	$4.94 —	$57.28M —	1.57	$3.08 —
Data Storage DTST	$4.42 —	+0.45	$33.14M —	$11.70K —	$4.35 —	$4.44 —	$33.14M —	24.55	$0.18 —
CLPS Incorporation CLPS	$0.92 —	-0.01	$27.22M —	$617.00 —	$0.92 —	$0.92 —	$27.22M —	0	-$0.26 —
EarthLabs SPOFF	$0.18 —	-7	$25.06M —	$271.97K —	$0.17 —	$0.19 —	$25.06M —	0	$0.00 —
Easylink ESYL	$0.00 —	0	$24.07M —	$800.00 —	$0.00 —	$0.00 —	$24.07M —	0	-$0.08 —
The Crypto Company CRCW	$0.00 —	-2.7	$17.19M —	$2.84M —	$0.00 —	$0.00 —	$17.19M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	+7.69	$8.56M —	$1.68M —	$0.00 —	$0.00 —	$8.56M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	+24.22	$7.40M —	$50.44K —	$0.04 —	$0.04 —	$7.40M —	0	-$0.02 —
XTM XTMIF	$0.02 —	0	$5.07M —	$290.00K —	$0.01 —	$0.02 —	$5.07M —	0	-$0.06 —
Kontrol KNRLF	$0.07 —	0	$3.84M —	$70.50K —	$0.07 —	$0.07 —	$3.84M —	0	-$0.02 —
GBT GTCH	$0.00 —	0	$3.70M —	$14.29M —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Global GTLL	$0.00 —	0	$2.94M —	$3.73M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Unitronix UTRX	$0.03 —	+12.33	$1.76M —	$60.98K —	$0.03 —	$0.03 —	$1.76M —	0	$0.00 —
Xalles XALL	$0.00 —	-5.41	$1.27M —	$3.41M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Blue Horizon Global Capital MOOIF	$0.00 —	-9.09	$1.10M —	$26.99K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Soluna SLNHP	$8.61 —	+6.96	$0.00 —	$18.22K —	$8.16 —	$9.04 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$41.00 —	+5.01	$54.66B —	$150.00 —	$41.00 —	$41.00 —	$54.66B —	36.28	$1.13 —
Fujitsu FJTSF	$27.13 —	+6.9	$47.90B —	$200.00 —	$26.50 —	$26.50 —	$47.90B —	26.08	$1.04 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
Capgemini SE CAPMF	$152.20 —	+2.16	$26.09B —	$200.00 —	$158.10 —	$158.10 —	$26.09B —	14.90	$10.21 —
SCSK SCSKF	$36.50 —	0	$11.73B —	$200.00 —	$35.11 —	$35.11 —	$11.73B —	29.19	$1.25 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.85	$2.52 —
TIS TISNF	$32.02 —	0	$7.23B —	$3.02K —	$22.25 —	$22.25 —	$7.23B —	21.93	$1.46 —
Bechtle AG BECTY	$9.85 —	+30.12	$6.26B —	$20.00 —	$9.85 —	$9.85 —	$6.26B —	25.25	$0.39 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.73	$8.12 —
Formula Systems (1985) FORTY	$149.75 —	0	$2.30B —	$44.00 —	$149.75 —	$149.75 —	$2.30B —	31.52	$4.75 —
Atos SE AEXAY	$10.00 —	0	$1.86B —	$72.00 —	$10.79 —	$10.79 —	$1.86B —	0	-$268.80 —
Hilan HLTEF	$81.00 —	-4.71	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.61	$3.43 —
Chinasoft CFTLF	$0.74 —	0	$1.85B —	$6.00K —	$0.75 —	$0.75 —	$1.85B —	24.63	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,344.00 —
Nagarro SE NGRRF	$85.55 —	+27.46	$1.09B —	$5.00 —	$85.55 —	$85.55 —	$1.09B —	19.66	$4.35 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	47.02	$0.43 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.55 —
CSE Global CSYJF	$0.76 —	0	$620.20M —	$1.43K —	$0.60 —	$0.60 —	$620.20M —	25.33	$0.03 —
Digital China DCHIF	$0.36 —	0	$614.98M —	$415.00 —	$0.35 —	$0.35 —	$614.98M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Appen APPEF	$0.52 —	0	$148.39M —	$100.00 —	$0.52 —	$0.52 —	$148.39M —	0	-$0.08 —
Appen APXYY	$0.21 —	-4.55	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.88 —	-0.9	$40.34M —	$15.90K —	$0.90 —	$0.92 —	$40.34M —	0	-$0.10 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}