$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%   •   ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
Все биржи
Все секторы
Услуги в области информационных технологий (186)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $265.39 —
+0.57
$246.65B — $1.46M — $262.64 — $265.56 — $246.65B — 45.28 $5.86 —
Accenture  ACN $312.97 —
-0.5
$195.93B — $2.54M — $310.6 — $313.99 — $195.93B — 25.78 $12.14 —
Fiserv  FI $161.49 —
-0.32
$89.53B — $5.15M — $157.57 — $161.99 — $89.53B — 28.58 $5.65 —
Infosys  INFY $18.05 —
-0.88
$74.79B — $9.04M — $17.93 — $18.12 — $74.79B — 23.74 $0.76 —
Fujitsu Limited  FJTSY $23.69 —
-2.41
$42.11B — $348.46K — $23.37 — $24.4 — $42.11B — 29.98 $0.79 —
Fidelity National Information Services  FIS $80.09 —
+1.26
$42.08B — $2.21M — $78.3 — $80.31 — $42.08B — 51.01 $1.57 —
Cognizant Technology  CTSH $80.42 —
+0.19
$39.64B — $2.18M — $79.94 — $80.66 — $39.64B — 16.93 $4.75 —
NTT DATA  NTDTY $27.93 —
-0.93
$39.16B — $807 — $27.93 — $28.24 — $39.16B — 39.89 $0.7 —
Fujitsu  FJTSF $21.35 —
-20.28
$37.95B — $1.22K — $21.35 — $26.36 — $37.95B — 27.02 $0.79 —
Gartner  IT $431.7 —
+0.48
$33.23B — $313.76K — $424.44 — $431.8 — $33.23B — 26.93 $16.03 —
Wipro  WIT $2.84 —
-1.39
$29.95B — $3M — $2.82 — $2.85 — $29.95B — 18.89 $0.15 —
Broadridge Financial  BR $243.75 —
+0.56
$28.63B — $220.36K — $239.98 — $244.12 — $28.63B — 36.70 $6.64 —
Capgemini SE  CGEMY $33.26 —
-0.55
$28.26B — $73.54K — $32.72 — $33.29 — $28.26B — 15.46 $2.15 —
CGI  GIB $106.01 —
-1.46
$23.75B — $221.91K — $105.53 — $107.16 — $23.75B — 19.13 $5.54 —
CDW  CDW $179.14 —
+2.51
$23.59B — $548.8K — $174.7 — $179.65 — $23.59B — 22.19 $8.07 —
Nomura Research Institute  NRILY $39.67 —
-1.61
$22.68B — $19.59K — $39.49 — $39.98 — $22.68B — 34.79 $1.14 —
Leidos  LDOS $145.12 —
+2.45
$18.68B — $1.16M — $139.69 — $145.25 — $18.68B — 14.62 $9.92 —
Wise  WPLCF $14.85 —
+0.73
$15.02B — $10.56K — $14.85 — $14.85 — $15.02B — 27.00 $0.55 —
Wise  WIZEY $14.88 —
-2.16
$14.96B — $27.03K — $14.17 — $15.3 — $14.96B — 27.05 $0.55 —
Jack Henry & Associates  JKHY $180.42 —
+0.03
$13.14B — $254.82K — $177.88 — $180.53 — $13.14B — 30.78 $5.86 —
Aurora Innovation  AUR $5.81 —
-0.94
$10.27B — $17.11M — $5.65 — $5.97 — $10.27B — 0 -$0.47 —
EPAM Systems  EPAM $174.4 —
+2.2
$9.88B — $415.69K — $168.53 — $175.06 — $9.88B — 24.39 $7.15 —
CACI  CACI $429.19 —
+3.13
$9.44B — $256.73K — $409.77 — $429.28 — $9.44B — 20.25 $21.19 —
Kyndryl  KD $39.68 —
+1.28
$9.12B — $1.03M — $39.06 — $39.77 — $9.12B — 37.79 $1.05 —
ExlService  EXLS $46.62 —
+1.57
$7.58B — $781.45K — $45.58 — $46.77 — $7.58B — 35.31 $1.32 —
Genpact  G $42.73 —
-0.02
$7.47B — $775.36K — $42.29 — $42.85 — $7.47B — 14.53 $2.94 —
Indra Sistemas  ISMAY $21.12 —
-8.73
$7.42B — $16.43K — $20.92 — $21.7 — $7.42B — 23.73 $0.89 —
Parsons  PSN $67.75 —
+7.01
$7.24B — $4.48M — $61.75 — $68.12 — $7.24B — 28.82 $2.35 —
Science Applications  SAIC $103.63 —
+3.4
$4.89B — $881.24K — $99.79 — $104.34 — $4.89B — 14.57 $7.11 —
GDS  GDS $23.98 —
-1.64
$4.47B — $814.85K — $23.67 — $24.2 — $4.47B — 218.00 $0.11 —
Globant  GLOB $97.09 —
+2.59
$4.28B — $710.11K — $93.39 — $97.18 — $4.28B — 28.72 $3.38 —
TravelSky Technology  TSYHF $1.42 —
+1.43
$4.18B — $18.8K — $1.39 — $1.44 — $4.18B — 14.15 $0.1 —
Concentrix  CNXC $54.88 —
+0.27
$3.51B — $693.62K — $53.88 — $55.46 — $3.51B — 13.75 $3.99 —
Clarivate  CLVT $4.24 —
+1.31
$2.9B — $3.3M — $4.17 — $4.27 — $2.9B — 0 -$0.97 —
DXC Technology Company  DXC $15.04 —
+1.48
$2.73B — $1.12M — $14.71 — $15.07 — $2.73B — 7.15 $2.1 —
WNS (Holdings)  WNS $57.55 —
-0.12
$2.51B — $266.39K — $57.3 — $59.16 — $2.51B — 15.51 $3.71 —
ASGN Incorporated  ASGN $52.77 —
+2.03
$2.31B — $331.67K — $51.04 — $53.01 — $2.31B — 15.07 $3.5 —
Applied Digital  APLD $10.07 —
-0.74
$2.26B — $140.2M — $9.6 — $10.71 — $2.26B — 0 -$1.47 —
N-able  NABL $8 —
+2.83
$1.51B — $537.49K — $7.79 — $8.02 — $1.51B — 100.00 $0.08 —
VNET  VNET $5.56 —
+0.63
$1.49B — $2.24M — $5.47 — $5.65 — $1.49B — 0 -$0.01 —
TaskUs  TASK $16.74 —
-0.18
$1.49B — $145.25K — $16.73 — $16.85 — $1.49B — 27.89 $0.6 —
Innodata  INOD $43.94 —
+0.17
$1.39B — $2.84M — $42.8 — $46.04 — $1.39B — 40.68 $1.08 —
BigBear.ai  BBAI $3.83 —
-2.74
$1.11B — $88.22M — $3.78 — $4.21 — $1.11B — 0 -$0.84 —
Grid Dynamics  GDYN $12.27 —
+2.25
$1.04B — $259.31K — $11.93 — $12.29 — $1.04B — 94.38 $0.13 —
Magic Software Enterprises  MGIC $16.06 —
+0.69
$788.53M — $71.06K — $15.9 — $16.29 — $788.53M — 21.13 $0.76 —
The Hackett  HCKT $24.56 —
+2.25
$679.21M — $98.1K — $23.92 — $24.62 — $679.21M — 29.23 $0.84 —
Cantaloupe  CTLP $8.75 —
-0.11
$639.26M — $2.13M — $8.13 — $8.79 — $639.26M — 10.93 $0.8 —
Xerox  XRX $5.01 —
+3.41
$629.58M — $1.8M — $4.73 — $5.12 — $629.58M — 0 -$10.56 —
Conduent Incorporated  CNDT $2.47 —
+4.45
$398.91M — $1.74M — $2.35 — $2.58 — $398.91M — 1.71 $1.44 —
IBEX  IBEX $28.94 —
+1.72
$387M — $89.75K — $28.37 — $29.16 — $387M — 12.86 $2.25 —
TSS  TSSI $15.16 —
+4.8
$379.19M — $1.73M — $14.09 — $15.76 — $379.19M — 42.09 $0.36 —
Unisys  UIS $4.68 —
+0.97
$332.59M — $819.39K — $4.56 — $4.74 — $332.59M — 0 -$1.03 —
Digimarc  DMRC $13.66 —
+3.8
$294.4M — $101.39K — $13.02 — $13.75 — $294.4M — 0 -$1.88 —
Information Services Group, Inc.  III $4.84 —
+0.26
$233.43M — $167.83K — $4.76 — $4.89 — $233.43M — 30.26 $0.16 —
TTEC  TTEC $4.84 —
+2.87
$231.27M — $126.56K — $4.63 — $4.87 — $231.27M — 0 -$6.66 —
Spectral Capital  FCCN $2.05 —
-12.77
$147.07M — $51.04K — $2.04 — $2.5 — $147.07M — 0 -$0.05 —
CSP  CSPI $14.42 —
-2.17
$142.23M — $17.47K — $14.38 — $15.28 — $142.23M — 0 -$0.16 —
GSDT Fintech  GSDT $0.04 —
0
$60.25M — $15K — $0.04 — $0.04 — $60.25M — 0 $0 —
WidePoint  WYY $3.63 —
-4.32
$35.51M — $161.75K — $3.56 — $3.94 — $35.51M — 0 -$0.22 —
BIT Mining  BTCM $1.9 —
-1.04
$30.31M — $39.58K — $1.77 — $1.98 — $30.31M — 0 -$1 —
CLPS Incorporation  CLPS $0.9699 —
+4.3
$27.15M — $6.73K — $0.92 — $0.9799 — $27.15M — 0 -$0.05 —
Data Storage  DTST $3.78 —
+1.28
$26.99M — $48.53K — $3.68 — $3.88 — $26.99M — 189.00 $0.02 —
EarthLabs  SPOFF $0.17 —
+12.06
$26.25M — $41K — $0.16 — $0.17 — $26.25M — 0 -$0.03 —
Banxa  BNXAF $0.4799 —
-18.36
$22M — $10.2K — $0.4799 — $0.4799 — $22M — 0 -$0.03 —
Easylink  ESYL $0.0032 —
-36
$17.91M — $2.84K — $0.0032 — $0.004199 — $17.91M — 0 -$0.09 —
9F  JFU $1.36 —
+0.9
$16.04M — $2.08K — $1.34 — $1.41 — $16.04M — 8.01 $0.17 —
High Wire Networks  HWNI $0.02 —
+8.96
$12.54M — $303.64K — $0.02 — $0.02 — $12.54M — 0 -$2,687 —
POSaBIT Systems  POSAF $0.05999 —
-8.73
$9.98M — $1K — $0.05999 — $0.05999 — $9.98M — 0 -$0.04 —
XTM  XTMIF $0.04 —
+0.26
$8.79M — $50K — $0.04 — $0.04 — $8.79M — 0 -$0.08 —
Soluna  SLNH $0.63 —
+1.68
$8.74M — $356.62K — $0.6099 — $0.66 — $8.74M — 0 -$10.41 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.001 —
0
$3.06M — $1.23M — $0.0008999 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.0008999 —
+12.5
$2.33M — $6.19M — $0.0008 — $0.0008999 — $2.33M — 0.029 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $16.77M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
0
$1.61M — $10K — $0.08 — $0.08 — $1.61M — 0 -$1.53 —
Xalles  XALL $0.0006999 —
+40
$1.27M — $1.62M — $0.0006999 — $0.0008 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
-1.18
$900.81K — $31.17K — $0.01 — $0.02 — $900.81K — 0 $0 —
Value Exchange  VEII $0.02 —
+1.27
$696.01K — $2.17K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Wee-Cig  WCIG $0.003599 —
-15.48
$197.3K — $250 — $0.003599 — $0.003599 — $197.3K — 0 -$0.02 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Dragon Capital  DRGV $0 —
-99
$36.85K — $5K — $0 — $0 — $36.85K — 0 $0 —
Soluna  SLNHP $3.61 —
+0.14
$0 — $6.44K — $3.61 — $3.76 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $24.82 —
-9.42
$38.91B — $200 — $24.82 — $24.82 — $38.91B — 35.45 $0.7 —
NEC  NIPNF $27.52 —
+10.76
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 30.24 $0.91 —
Capgemini SE  CAPMF $166.44 —
-0.19
$28.29B — $432 — $159.28 — $166.44 — $28.29B — 15.49 $10.74 —
Nomura Research Institute  NURAF $37.69 —
-11.01
$21.55B — $1.04K — $37.69 — $41.69 — $21.55B — 33.05 $1.14 —
SCSK  SCSKF $24.38 —
-5.94
$9.62B — $9.53K — $24.38 — $24.38 — $9.62B — 24.37 $1 —
TIS  TISNF $29.48 —
+6.29
$7.66B — $237 — $29.48 — $29.48 — $7.66B — 3.18 $9.26 —
Indra Sistemas  ISMAF $41.12 —
-1.51
$7.45B — $460 — $41.05 — $41.2 — $7.45B — 23.10 $1.78 —
Reply S.p.A  RPYTF $155.69 —
+7.02
$6.05B — $129 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.6 —
+1.3
$5.5B — $344 — $8.6 — $8.6 — $5.5B — 20.97 $0.41 —
TravelSky Technology Limited  TSYHY $13.78 —
-3.46
$3.98B — $262 — $13.78 — $13.78 — $3.98B — 14.06 $0.98 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $30 —
-7.83
$2.07B — $100 — $30 — $30 — $2.07B — 0 -$2.51 —
Chinasoft  CFTLF $0.81 —
+2.65
$2.02B — $419 — $0.81 — $0.81 — $2.02B — 27.02 $0.03 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $62 — $110 — $110 — $1.69B — 21.03 $5.23 —
Digital Garage  DLGEF $34.63 —
+19.21
$1.61B — $109 — $34.63 — $34.63 — $1.61B — 39.80 $0.87 —
Crayon Group Holding ASA  CRAYF $13.85 —
+37.56
$1.59B — $100 — $13.85 — $13.85 — $1.59B — 49.46 $0.28 —
Hilan  HLTEF $64 —
+9.68
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь