Bitcoin halving
What does that mean?
$2.81T
Общая капитализация
$130.35B
Общий объем
BTC 49.96%     ETH 15.40%
Доминирование

Соединенные Штаты Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги в области информационных технологий (186)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accenture  ACN $342.7
+0.52
$215.47B $679.8K $340.84 $345.26 $215.47B 31.01 $11.05
IBM  IBM $191.44
+0.34
$175.5B $331.63K $190.86 $191.93 $175.5B 23.48 $8.15
Fiserv  FI $159.42
+0.06
$94.12B $278.41K $159.19 $159.91 $94.12B 31.94 $4.99
Infosys  INFY $17.92
+0.7
$74.3B $1.29M $17.83 $17.96 $74.3B 25.26 $0.71
Fidelity National Information Services  FIS $74.05
+0.8
$42.69B $643.07K $73.61 $74.17 $42.69B 87.12 $0.85
Capgemini SE  CGEMY $46.14
-1.07
$38.44B $9.09K $46.08 $46.3 $38.44B 22.72 $2.03
Gartner  IT $483.52
+0.56
$37.7B $40.59K $481.64 $484.98 $37.7B 43.71 $11.06
Cognizant Technology  CTSH $73.54
-0.11
$36.61B $610.34K $73.21 $74.06 $36.61B 17.46 $4.21
CDW  CDW $258.61
+0.29
$34.71B $91.54K $257.36 $259.38 $34.71B 31.92 $8.1
Fujitsu Limited  FJTSY $32.56
-1.11
$30.25B $2.81K $32.46 $33.11 $30.25B 361.72 $0.09
Wipro  WIT $5.74
+0.61
$29.93B $229.6K $5.73 $5.77 $29.93B 22.05 $0.26
CGI  GIB $110.74
+0.72
$25.74B $23.34K $109.79 $110.85 $25.74B 21.71 $5.1
Broadridge Financial  BR $205.11
+0.62
$24.16B $28.57K $204.04 $205.29 $24.16B 35.67 $5.75
Leidos  LDOS $130.6
+0.05
$17.63B $114.84K $130.19 $131.5 $17.63B 90.69 $1.44
Nomura Research Institute  NRILY $28.53
+0.3
$16.51B $2.8K $28.11 $28.89 $16.51B 30.67 $0.93
EPAM Systems  EPAM $274.79
-0.57
$15.89B $68.7K $273.81 $281.62 $15.89B 38.97 $7.05
Jack Henry & Associates  JKHY $172.62
+0.21
$12.58B $35.43K $172.46 $173.65 $12.58B 33.71 $5.12
Wise  WIZEY $11.9
0
$12.19B $1.12K $11.9 $11.9 $12.19B 45.76 $0.26
Wise  WPLCF $11.5
-3.6
$11.78B $1.46K $11.5 $11.93 $11.78B 44.23 $0.26
Globant  GLOB $204.87
+0.04
$8.83B $127.4K $203.85 $209.37 $8.83B 56.12 $3.65
Parsons  PSN $83.24
+0.68
$8.81B $117K $82.34 $83.81 $8.81B 58.61 $1.42
CACI  CACI $380.31
+0.37
$8.48B $8.34K $377.9 $381.55 $8.48B 23.07 $16.48
Science Applications  SAIC $131
+0.71
$6.77B $21.65K $130.01 $131.39 $6.77B 14.75 $8.88
Genpact  G $33.05
+0.89
$5.96B $120.43K $32.73 $33.15 $5.96B 9.69 $3.41
ExlService  EXLS $31.71
+1.37
$5.26B $90.75K $31.14 $31.77 $5.26B 28.82 $1.1
Clarivate  CLVT $7.52
+0.74
$5.02B $614.71K $7.44 $7.59 $5.02B 0 -$1.47
Kyndryl  KD $21.6
+0.63
$4.97B $124.1K $21.51 $21.65 $4.97B 0 -$4.54
ASGN Incorporated  ASGN $104.22
+0.7
$4.85B $21.33K $103.88 $104.55 $4.85B 23.15 $4.5
Concentrix  CNXC $65.44
+0.37
$4.29B $97.09K $64.93 $66.67 $4.29B 11.48 $5.7
Aurora Innovation  AUR $2.77
+4.34
$4.25B $1.93M $2.64 $2.78 $4.25B 0 -$0.6
DXC Technology Company  DXC $21.26
+0.93
$3.89B $174.31K $21.17 $21.39 $3.89B 0 -$1.85
TravelSky Technology  TSYHF $1.25
+7
$3.58B $10.99K $1.18 $1.25 $3.58B 17.91 $0.07
TravelSky Technology Limited  TSYHY $12.07
+6.38
$3.56B $10.6K $12.07 $12.11 $3.56B 18.28 $0.66
N-able  NABL $13.13
+0.84
$2.43B $150.26K $13 $13.18 $2.43B 101.00 $0.13
WNS (Holdings)  WNS $51.38
+2.75
$2.4B $23.44K $49.95 $52.33 $2.4B 15.71 $3.27
Xerox  XRX $17.8
+0.28
$2.21B $368.84K $17.73 $17.91 $2.21B 0 -$0.09
Perficient  PRFT $54.71
+0.45
$1.91B $32.22K $54.49 $55.04 $1.91B 19.82 $2.76
GDS  GDS $6.73
+6.32
$1.27B $831.44K $6.34 $6.82 $1.27B 0 -$1.02
TaskUs  TASK $11.68
+1.56
$1.04B $50.41K $11.48 $11.79 $1.04B 24.33 $0.48
Grid Dynamics  GDYN $12.26
+0.16
$931.44M $13.37K $12.26 $12.49 $931.44M 0 -$0.02
Converge Technology  CTSDF $4.28
0
$870.6M $1K $4.28 $4.28 $870.6M 0 -$0.01
Thoughtworks Holding  TWKS $2.47
-2.57
$795.54M $429.58K $2.46 $2.6 $795.54M 0 -$0.22
Conduent Incorporated  CNDT $3.37
+1.36
$706.57M $94.6K $3.35 $3.39 $706.57M 0 -$1.41
The Hackett  HCKT $24.18
+0.79
$667.02M $7.96K $24.11 $24.26 $667.02M 19.50 $1.24
Magic Software Enterprises  MGIC $11.64
-1.69
$578.07M $13.24K $11.64 $11.83 $578.07M 15.11 $0.77
Digimarc  DMRC $26.99
-0.11
$551.77M $15.91K $26.99 $27.23 $551.77M 0 -$2.26
BigBear.ai  BBAI $2.16
+0.47
$524.08M $2.42M $2.12 $2.2 $524.08M 0 -$0.4
TTEC  TTEC $10.74
+3.27
$509.38M $71.17K $10.44 $10.9 $509.38M 59.66 $0.18
Cantaloupe  CTLP $6.49
+0.46
$472.45M $19.14K $6.44 $6.51 $472.45M 32.44 $0.2
VNET  VNET $1.69
-0.29
$434.95M $536.43K $1.59 $1.7 $434.95M 0 -$0.25
Unisys  UIS $5.02
-0.5
$346.1M $199.89K $5.01 $5.21 $346.1M 0 -$6.31
IBEX  IBEX $15.01
0
$263.76M $558 $15.01 $15.01 $263.76M 9.68 $1.55
Atos SE  AEXAY $0.3699
0
$208.07M $3.16K $0.3699 $0.3699 $208.07M 0 -$6.73
Information Services Group, Inc.  III $4.07
+0.99
$196.72M $12.22K $4.04 $4.07 $196.72M 33.91 $0.12
Innodata  INOD $6.53
+0.93
$187.76M $33.18K $6.39 $6.63 $187.76M 0 -$0.03
CSP  CSPI $18.93
+0.85
$184.64M $42.83K $17.8 $19.06 $184.64M 44.02 $0.43
Quisitive Technology  QUISF $0.23
+12.31
$93.7M $12.82K $0.2099 $0.23 $93.7M 0 -$0.03
Appen  APPEF $0.33
0
$84.66M $800 $0.33 $0.33 $84.66M 0 -$0.83
9F  JFU $3.62
+3.29
$42.56M $761 $3.51 $3.62 $42.56M 0 -$7.16
Data Storage  DTST $5.78
-24.35
$39.62M $491.24K $5.52 $7.01 $39.62M 0 -$0.4
BIT Mining  BTCM $2.86
-2.72
$31.78M $98.93K $2.83 $3.03 $31.78M 0 -$1
XTM  XTMIF $0.14
0
$27.23M $7 $0.14 $0.14 $27.23M 0 -$0.04
CLPS Incorporation  CLPS $1.05
+1.25
$26.97M $235 $1.05 $1.05 $26.97M 0 -$0.1
POSaBIT Systems  POSAF $0.17
+11.27
$26.66M $3.7K $0.14 $0.17 $26.66M 0 -$0.01
Banxa  BNXAF $0.53
-1.82
$24.16M $1.94K $0.53 $0.53 $24.16M 0 -$0.14
WidePoint  WYY $2.54
-0.4
$22.46M $7.37K $2.54 $2.6 $22.46M 0 -$1.33
FutureNet  FUUN $0.05
0
$22.05M $5K $0.05 $0.05 $22.05M 0 $0
EarthLabs  SPOFF $0.1499
-1.33
$20.33M $1K $0.1499 $0.1499 $20.33M 0 -$0.1
Dragon Capital  DRGV $0.0005
0
$18.42M $160K $0.0005 $0.0005 $18.42M 0 $0
TSS  TSSI $0.67
+8.06
$14.48M $46.93K $0.63 $0.67 $14.48M 0 -$0.06
High Wire Networks  HWNI $0.05
-4.37
$12.02M $10K $0.05 $0.05 $12.02M 0 -$0.38
VeeMost  GDVM $0.02999
+0.39
$9.91M $25K $0.02999 $0.02999 $9.91M 0 -$0.05
Kontrol  KNRLF $0.17
+6.25
$9.89M $8.03K $0.17 $0.17 $9.89M 0 -$0.65
Datametrex AI  DTMXF $0.02
-0.94
$8.62M $9.35K $0.02 $0.02 $8.62M 0 -$0.05
Soluna  SLNH $2.84
+1.79
$7.56M $15.74K $2.74 $2.88 $7.56M 0 -$59.14
WaveDancer  WAVD $3.47
-3.75
$6.98M $928 $3.39 $3.47 $6.98M 0 -$0.87
Blue Horizon Global Capital  MOOIF $0.01
0
$3.8M $419.85K $0.01 $0.01 $3.8M 0 $0
ResGreen  RGGI $0.007499
0
$3.66M $66.42K $0.007499 $0.007499 $3.66M 0 $0
Xalles  XALL $0.001199
0
$1.41M $927.5K $0.001199 $0.001199 $1.41M 0 $0
The Crypto Company  CRCW $0.002099
+5
$650.6K $1.62M $0.002 $0.002099 $650.6K 0 -$0.1
Alternet Systems  ALYI $0.0001
+9900
$305.75K $5.23M $0.0001 $0.0001 $305.75K 0 $0
DLT Resolution  DLTI $0.003
0
$64.5K $10.5K $0.003 $0.003 $64.5K 0 -$0.01
GBT  GTCH $0
-99
$8.65K $93.96M $0 $0.0001 $8.65K 0 $0
Clarivate  CLVT-PA $30.01
+0.98
$0 $76.8K $29.66 $30.06 $0 0 -$0.51
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
Capgemini SE  CAPMF $228.95
-0.78
$38.36B $43 $228.95 $228.95 $38.36B 22.55 $10.15
NTT DATA Group Corporation  NTTDF $15.55
0
$22.85B $698 $15.55 $15.55 $22.85B 25.91 $0.6
NTT DATA  NTDTY $16.13
-1.47
$22.61B $22.34K $16.13 $16.13 $22.61B 26.88 $0.6
NEC  NIPNF $69.84
0
$19.4B $1 $69.84 $69.84 $19.4B 23.27 $3
Nomura Research Institute  NURAF $28.5
0
$16.46B $3.69K $28.5 $28.5 $16.46B 30.64 $0.93
Switch  SWCH $34.25
0
$8.27B $0 $0 $0 $8.27B 0 $0
Bechtle AG  BECTY $10.12
0
$6.5B $9 $10.12 $10.12 $6.5B 22.00 $0.46
SCSK  SCSKF $17.86
0
$5.92B $79 $17.86 $17.86 $5.92B 21.01 $0.85
Reply S.p.A  RPYTF $143.27
0
$5.34B $3 $143.27 $143.27 $5.34B 26.38 $5.43
TIS  TISNF $22.26
0
$5.22B $3.02K $22.26 $22.26 $5.22B 14.64 $1.52
Indra Sistemas  ISMAY $10
0
$4.33B $2.65K $10 $10 $4.33B 16.66 $0.6
NCR Voyix  NCR $27.08
0
$3.82B $0 $0 $0 $3.82B 0 $0
Indra Sistemas  ISMAF $17.23
0
$3.57B $295 $17.23 $17.23 $3.57B 14.47 $1.19
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Fujitsu  FJTSF $16.51
+1.91
$3.1B $1.53K $15.51 $16.51 $3.1B 37.52 $0.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь