Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

Все биржи

Технологии (126)

Услуги в области информационных технологий (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$300.83 —	+0.12	$280.84B —	$3.35M —	$295.70 —	$304.33 —	$280.84B —	35.85	$8.38 —
Accenture ACN	$269.96 —	-1.38	$167.41B —	$6.82M —	$261.50 —	$272.36 —	$167.41B —	22.32	$12.09 —
Infosys INFY	$19.18 —	+5.27	$77.59B —	$27.10M —	$18.21 —	$19.27 —	$77.59B —	24.27	$0.79 —
Fujitsu Limited FJTSY	$27.10 —	+1.31	$47.72B —	$35.17K —	$27.12 —	$27.31 —	$47.72B —	25.80	$1.05 —
NEC NIPNF	$35.00 —	0	$46.66B —	$3.60K —	$35.00 —	$35.00 —	$46.66B —	30.97	$1.13 —
Cognizant Technology CTSH	$83.76 —	+0.16	$40.91B —	$4.44M —	$82.56 —	$84.53 —	$40.91B —	19.38	$4.32 —
Fidelity National Information Services FIS	$65.90 —	-0.6	$34.42B —	$1.88M —	$65.36 —	$66.67 —	$34.42B —	205.93	$0.32 —
Capgemini SE CGEMY	$34.37 —	-0.55	$28.49B —	$5.70K —	$34.41 —	$34.65 —	$28.49B —	16.52	$2.08 —
Broadridge Financial BR	$226.61 —	-0.94	$26.45B —	$550.33K —	$225.57 —	$230.92 —	$26.45B —	28.97	$7.82 —
Nomura Research Institute NURAF	$40.19 —	+1.44	$23.46B —	$312.00 —	$39.71 —	$39.71 —	$23.46B —	35.25	$1.14 —
Leidos LDOS	$181.19 —	-0.09	$23.25B —	$688.92K —	$180.62 —	$183.28 —	$23.25B —	16.91	$10.71 —
Nomura Research Institute NRILY	$39.37 —	+1.86	$22.77B —	$802.00 —	$38.65 —	$38.80 —	$22.77B —	34.53	$1.14 —
CGI GIB	$92.25 —	-0.04	$20.61B —	$278.59K —	$91.52 —	$93.01 —	$20.61B —	17.30	$5.33 —
Gartner IT	$249.57 —	-0.68	$18.90B —	$796.63K —	$246.18 —	$254.48 —	$18.90B —	21.77	$11.46 —
CDW CDW	$143.08 —	-0.42	$18.75B —	$1.90M —	$141.48 —	$146.15 —	$18.75B —	18.08	$7.91 —
Jack Henry & Associates JKHY	$184.38 —	-1.97	$13.40B —	$1.03M —	$183.46 —	$188.40 —	$13.40B —	28.02	$6.58 —
Wise WIZEY	$12.17 —	+1.1	$12.18B —	$27.93K —	$11.99 —	$12.13 —	$12.18B —	24.84	$0.49 —
CACI CACI	$548.96 —	-2.1	$12.12B —	$215.32K —	$548.10 —	$562.26 —	$12.12B —	24.26	$22.62 —
Wise WPLCF	$12.03 —	+1.99	$12.03B —	$532.00 —	$12.15 —	$12.15 —	$12.03B —	24.54	$0.49 —
EPAM Systems EPAM	$207.02 —	+1.32	$11.53B —	$792.59K —	$200.97 —	$208.41 —	$11.53B —	31.65	$6.54 —
Indra Sistemas ISMAY	$28.08 —	+4.31	$9.94B —	$5.00 —	$27.11 —	$27.11 —	$9.94B —	21.76	$1.29 —
Genpact G	$47.73 —	-0.46	$8.32B —	$955.83K —	$47.59 —	$48.10 —	$8.32B —	15.39	$3.10 —
Aurora Innovation AUR	$4.18 —	+2.7	$8.09B —	$8.91M —	$4.14 —	$4.29 —	$8.09B —	0	-$0.45 —
ExlService EXLS	$42.91 —	+1.13	$6.93B —	$1.43M —	$42.29 —	$43.05 —	$6.93B —	28.99	$1.48 —
Applied Digital APLD	$23.90 —	+8.64	$6.67B —	$30.11M —	$23.00 —	$24.83 —	$6.67B —	0	-$1.01 —
GDS GDS	$34.46 —	+2.29	$6.60B —	$660.11K —	$34.00 —	$34.84 —	$6.60B —	49.94	$0.69 —
Parsons PSN	$60.55 —	+0.58	$6.47B —	$1.30M —	$60.00 —	$61.25 —	$6.47B —	27.90	$2.17 —
Kyndryl KD	$26.95 —	+0.67	$6.23B —	$1.32M —	$26.91 —	$27.51 —	$6.23B —	15.76	$1.71 —
Science Applications SAIC	$100.74 —	-1.66	$4.64B —	$742.16K —	$99.97 —	$103.27 —	$4.64B —	12.88	$7.82 —
TravelSky Technology Limited TSYHY	$13.84 —	+1.39	$4.07B —	$100.00 —	$13.60 —	$13.60 —	$4.07B —	13.30	$1.04 —
TravelSky Technology TSYHF	$1.32 —	-2.22	$3.87B —	$20.00K —	$1.47 —	$1.47 —	$3.87B —	13.20	$0.10 —
Globant GLOB	$68.34 —	+2.6	$3.01B —	$1.30M —	$66.48 —	$69.00 —	$3.01B —	31.20	$2.19 —
DXC Technology Company DXC	$15.39 —	+1.32	$2.75B —	$1.50M —	$15.20 —	$15.62 —	$2.75B —	7.61	$2.02 —
Concentrix CNXC	$40.20 —	+0.53	$2.53B —	$1.12M —	$39.84 —	$40.89 —	$2.53B —	8.51	$4.72 —
BigBear.ai BBAI	$5.63 —	+3.49	$2.46B —	$185.55M —	$5.52 —	$5.79 —	$2.46B —	0	-$1.45 —
Clarivate CLVT	$3.43 —	-3.11	$2.31B —	$7.02M —	$3.40 —	$3.56 —	$2.31B —	0	-$0.57 —
VNET VNET	$8.50 —	+0.59	$2.29B —	$6.94M —	$8.35 —	$8.61 —	$2.29B —	0	-$0.31 —
ASGN Incorporated ASGN	$49.05 —	+0.66	$2.15B —	$355.15K —	$48.66 —	$49.62 —	$2.15B —	16.62	$2.95 —
Innodata INOD	$47.95 —	-0.42	$1.53B —	$1.26M —	$47.51 —	$50.50 —	$1.53B —	47.47	$1.01 —
N-able NABL	$7.67 —	+1.19	$1.44B —	$666.04K —	$7.55 —	$7.70 —	$1.44B —	0	-$0.04 —
Magic Software Enterprises MGIC	$24.65 —	-8.06	$1.21B —	$105.87K —	$24.54 —	$27.05 —	$1.21B —	30.06	$0.82 —
TaskUs TASK	$11.43 —	-0.26	$1.03B —	$294.86K —	$11.42 —	$11.69 —	$1.03B —	12.98	$0.88 —
Grid Dynamics GDYN	$9.70 —	+2.11	$822.61M —	$837.96K —	$9.47 —	$9.80 —	$822.61M —	57.05	$0.17 —
The Hackett HCKT	$20.01 —	-0.79	$542.89M —	$234.24K —	$19.94 —	$20.41 —	$542.89M —	52.65	$0.38 —
IBEX IBEX	$38.58 —	+2.04	$519.56M —	$91.00K —	$38.10 —	$38.92 —	$519.56M —	14.02	$2.75 —
Xerox XRX	$2.67 —	-1.11	$341.87M —	$2.30M —	$2.66 —	$2.74 —	$341.87M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.04 —	+2.51	$322.27M —	$1.14M —	$1.99 —	$2.06 —	$322.27M —	0	-$0.90 —
Information Services Group, Inc. III	$5.97 —	+2.05	$287.73M —	$215.79K —	$5.87 —	$6.00 —	$287.73M —	31.42	$0.19 —
Spectral Capital FCCN	$3.65 —	+16.61	$281.43M —	$40.85K —	$3.08 —	$4.00 —	$281.43M —	0	-$0.05 —
TSS TSSI	$7.29 —	+4.59	$210.28M —	$906.50K —	$7.16 —	$7.50 —	$210.28M —	38.36	$0.19 —
Unisys UIS	$2.80 —	0	$199.66M —	$492.55K —	$2.77 —	$2.89 —	$199.66M —	0	-$4.62 —
TTEC TTEC	$3.70 —	+1.09	$179.63M —	$175.86K —	$3.67 —	$3.78 —	$179.63M —	0	-$0.37 —
Digimarc DMRC	$7.88 —	-0.76	$171.45M —	$145.69K —	$7.84 —	$8.12 —	$171.45M —	0	-$1.70 —
CSP CSPI	$12.87 —	+1.34	$127.47M —	$14.44K —	$12.55 —	$13.12 —	$127.47M —	0	-$0.01 —
9F JFU	$6.44 —	-4.88	$75.82M —	$2.94K —	$6.37 —	$6.60 —	$75.82M —	2.07	$3.10 —
WidePoint WYY	$6.16 —	-2.69	$60.93M —	$40.04K —	$5.72 —	$6.38 —	$60.93M —	0	-$0.24 —
Data Storage DTST	$5.02 —	+0.2	$37.64M —	$77.56K —	$5.00 —	$5.04 —	$37.64M —	27.88	$0.18 —
EarthLabs SPOFF	$0.22 —	+0.93	$30.33M —	$5.00K —	$0.21 —	$0.21 —	$30.33M —	1.80	$0.12 —
CLPS Incorporation CLPS	$0.85 —	0	$25.28M —	$7.84K —	$0.84 —	$0.86 —	$25.28M —	0	-$0.26 —
The Crypto Company CRCW	$0.00 —	0	$16.57M —	$9.51M —	$0.00 —	$0.00 —	$16.57M —	0	$0.00 —
POSaBIT Systems POSAF	$0.05 —	0	$9.26M —	$54.00K —	$0.05 —	$0.05 —	$9.26M —	0	-$0.02 —
Kontrol KNRLF	$0.07 —	0	$3.93M —	$70.00K —	$0.07 —	$0.07 —	$3.93M —	0	$0.00 —
XTM XTMIF	$0.01 —	-33.58	$3.02M —	$1.00K —	$0.01 —	$0.01 —	$3.02M —	0	-$0.07 —
Global GTLL	$0.00 —	+33.33	$2.94M —	$1.49M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$66.39M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.36M —	$15.00K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Unitronix UTRX	$0.02 —	0	$1.29M —	$10.00K —	$0.02 —	$0.02 —	$1.29M —	0	$0.00 —
Soluna SLNHP	$8.29 —	+5.3	$0.00 —	$10.71K —	$8.00 —	$8.92 —	$0.00 —	0	-$1.16 —
Fujitsu FJTSF	$29.44 —	+10.06	$51.84B —	$200.00 —	$26.50 —	$26.50 —	$51.84B —	28.03	$1.05 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$24.00 —	-7.69	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
Capgemini SE CAPMF	$168.92 —	-2.78	$28.96B —	$465.00 —	$173.00 —	$180.48 —	$28.96B —	16.21	$10.42 —
SCSK SCSKF	$36.50 —	0	$11.42B —	$200.00 —	$35.11 —	$35.11 —	$11.42B —	28.96	$1.26 —
Indra Sistemas ISMAF	$57.59 —	0	$10.09B —	$1.10K —	$45.50 —	$45.50 —	$10.09B —	22.40	$2.57 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.39	$8.28 —
Formula Systems (1985) FORTY	$184.16 —	+5.42	$2.82B —	$1.02K —	$170.00 —	$184.16 —	$2.82B —	38.77	$4.75 —
Atos SE AEXAY	$10.37 —	+0.04	$1.93B —	$1.76K —	$10.37 —	$10.37 —	$1.93B —	0	-$274.00 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.20	$3.49 —
Chinasoft CFTLF	$0.65 —	0	$1.63B —	$6.00K —	$0.75 —	$0.75 —	$1.63B —	21.66	$0.03 —
Atos SE AEXAF	$60.00 —	0	$1.14B —	$124.00 —	$60.00 —	$60.00 —	$1.14B —	0	-$1,370.00 —
Nagarro SE NGRRF	$87.01 —	0	$1.10B —	$122.00 —	$87.50 —	$87.50 —	$1.10B —	19.64	$4.43 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.59 —
Digital Garage DLGEF	$18.00 —	0	$829.12M —	$2.00 —	$29.93 —	$29.93 —	$829.12M —	40.90	$0.44 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
Appen APXYY	$0.23 —	0	$147.64M —	$2.50K —	$0.28 —	$0.28 —	$147.64M —	0	-$0.04 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$1.00 —	$0.05 —	$0.05 —	$75.46M —	0	$0.00 —
Banxa BNXAF	$1.08 —	+1.89	$49.23M —	$400.00 —	$1.07 —	$1.07 —	$49.23M —	0	-$0.13 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Ealixir EAXR	$0.47 —	0	$28.08M —	$100.00 —	$0.50 —	$0.50 —	$28.08M —	0	-$2,054.80 —
5G Networks MLBEF	$0.07 —	+47.6	$20.58M —	$104.00 —	$0.05 —	$0.05 —	$20.58M —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}