Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (184)

Все биржи

Технологии (184)

Услуги в области информационных технологий (184)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$301.8 —	+0.32	$283.07B —	$1.82M —	$299.71 —	$305.72 —	$283.07B —	36.13	$8.38 —
Accenture ACN	$246.13 —	+1.33	$152.65B —	$1.08M —	$242.76 —	$248.87 —	$152.65B —	20.25	$12.15 —
Infosys INFY	$16.41 —	+0.64	$69.34B —	$1.89M —	$16.32 —	$16.49 —	$69.34B —	20.76	$0.79 —
Fujitsu Limited FJTSY	$25.42 —	+0.2	$45.38B —	$1.3K —	$25.3 —	$25.42 —	$45.38B —	23.98	$1.06 —
Cognizant Technology CTSH	$73.62 —	+1.11	$35.53B —	$853.37K —	$72.74 —	$74.52 —	$35.53B —	17.04	$4.32 —
Fiserv FI	$63.6 —	-1.32	$34.21B —	$5.73M —	$63.5 —	$64.87 —	$34.21B —	9.82	$6.47 —
Fidelity National Information Services FIS	$64.15 —	+1.58	$33.51B —	$1.82M —	$63.57 —	$65 —	$33.51B —	256.57	$0.25 —
Capgemini SE CGEMY	$29.64 —	+1.51	$25.59B —	$477 —	$29.64 —	$29.82 —	$25.59B —	14.45	$2.05 —
Leidos LDOS	$198.95 —	-0.3	$25.52B —	$171.69K —	$197 —	$202 —	$25.52B —	18.76	$10.6 —
Broadridge Financial BR	$218.58 —	-1.92	$25.51B —	$85.31K —	$217.93 —	$223.49 —	$25.51B —	30.78	$7.1 —
Nomura Research Institute NRILY	$36 —	+1.55	$21.46B —	$3K —	$36 —	$36 —	$21.46B —	31.30	$1.15 —
CGI GIB	$87.73 —	+2.76	$19.62B —	$160.44K —	$85.58 —	$88.55 —	$19.62B —	16.27	$5.39 —
CDW CDW	$142.24 —	+0.41	$18.64B —	$768.29K —	$141.11 —	$144.46 —	$18.64B —	17.69	$8.04 —
Gartner IT	$232.59 —	+2.39	$17.62B —	$401.4K —	$224.96 —	$234.62 —	$17.62B —	14.33	$16.23 —
Wise WIZEY	$12.77 —	+1.19	$13B —	$20.28K —	$12.75 —	$12.91 —	$13B —	24.55	$0.52 —
CACI CACI	$588.37 —	+0.62	$12.99B —	$59.36K —	$578.94 —	$592.97 —	$12.99B —	26.01	$22.62 —
Wise WPLCF	$12.6 —	0	$12.85B —	$5.49K —	$12.52 —	$12.75 —	$12.85B —	24.23	$0.52 —
Jack Henry & Associates JKHY	$155.27 —	+1.87	$11.28B —	$391.93K —	$153.67 —	$160.38 —	$11.28B —	24.88	$6.24 —
Indra Sistemas ISMAY	$28.44 —	-3.13	$9.98B —	$691 —	$28.44 —	$28.76 —	$9.98B —	22.57	$1.26 —
Applied Digital APLD	$32.92 —	+5.99	$9.21B —	$8.37M —	$30.95 —	$33.28 —	$9.21B —	0	-$1.01 —
Parsons PSN	$83.33 —	+4.73	$8.9B —	$604.03K —	$77.45 —	$84 —	$8.9B —	37.36	$2.23 —
EPAM Systems EPAM	$157.3 —	-0.73	$8.76B —	$163.6K —	$155.78 —	$160.05 —	$8.76B —	22.47	$7 —
Aurora Innovation AUR	$4.36 —	-2.79	$8.44B —	$7.04M —	$4.3 —	$4.54 —	$8.44B —	0	-$0.47 —
Genpact G	$38.61 —	+0.47	$6.73B —	$188.93K —	$38.42 —	$38.85 —	$6.73B —	12.82	$3.01 —
GDS GDS	$33.97 —	+2.87	$6.63B —	$182.36K —	$33.52 —	$34.18 —	$6.63B —	154.38	$0.22 —
ExlService EXLS	$39.24 —	-0.78	$6.23B —	$154.7K —	$39.04 —	$39.94 —	$6.23B —	26.51	$1.48 —
Kyndryl KD	$25.97 —	-5.32	$6B —	$3.68M —	$24.49 —	$28.83 —	$6B —	21.11	$1.23 —
Science Applications SAIC	$91.63 —	+0.21	$4.22B —	$42.76K —	$90.96 —	$92.59 —	$4.22B —	11.13	$8.23 —
TravelSky Technology TSYHF	$1.24 —	-7.46	$3.61B —	$4.98K —	$1.4 —	$1.4 —	$3.61B —	12.40	$0.1 —
BigBear.ai BBAI	$6.14 —	+7.19	$2.68B —	$18.74M —	$5.75 —	$6.19 —	$2.68B —	0	-$1.58 —
Globant GLOB	$59.14 —	+0.46	$2.61B —	$250.45K —	$58.85 —	$59.72 —	$2.61B —	24.13	$2.45 —
VNET VNET	$9.31 —	+0.32	$2.5B —	$823.32K —	$9.23 —	$9.52 —	$2.5B —	0	-$0.05 —
DXC Technology Company DXC	$14.02 —	+3.55	$2.44B —	$212.82K —	$13.59 —	$14.14 —	$2.44B —	6.94	$2.02 —
Concentrix CNXC	$38.67 —	-0.85	$2.41B —	$129.69K —	$38.42 —	$39.34 —	$2.41B —	8.19	$4.72 —
Clarivate CLVT	$3.44 —	-1.15	$2.28B —	$852.17K —	$3.44 —	$3.55 —	$2.28B —	0	-$0.57 —
Innodata INOD	$65.29 —	-2.35	$2.08B —	$500.69K —	$63.5 —	$66.86 —	$2.08B —	50.61	$1.29 —
ASGN Incorporated ASGN	$43.9 —	-0.94	$1.87B —	$73.58K —	$43.9 —	$45 —	$1.87B —	14.87	$2.95 —
N-able NABL	$7.74 —	+0.52	$1.45B —	$99.49K —	$7.69 —	$7.81 —	$1.45B —	774.00	$0.01 —
TaskUs TASK	$12.75 —	+0.95	$1.15B —	$66.17K —	$12.63 —	$12.83 —	$1.15B —	19.02	$0.67 —
Magic Software Enterprises MGIC	$21.11 —	+0.33	$1.04B —	$2.43K —	$21.06 —	$21.3 —	$1.04B —	26.72	$0.79 —
Grid Dynamics GDYN	$8.8 —	-0.11	$745.97M —	$275.99K —	$8.77 —	$8.88 —	$745.97M —	51.76	$0.17 —
The Hackett HCKT	$18.9 —	+7.02	$519.95M —	$429.74K —	$18.7 —	$19.13 —	$519.95M —	32.03	$0.59 —
TSS TSSI	$17.47 —	-3.59	$503.38M —	$610.87K —	$17.25 —	$18.54 —	$503.38M —	49.91	$0.35 —
IBEX IBEX	$36.91 —	+1.19	$497.01M —	$20.09K —	$36.45 —	$37.34 —	$497.01M —	15.63	$2.36 —
Xerox XRX	$2.95 —	-0.51	$377.01M —	$828.2K —	$2.92 —	$3.02 —	$377.01M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.32 —	+1.54	$365.71M —	$224.62K —	$2.29 —	$2.34 —	$365.71M —	17.80	$0.13 —
Information Services Group, Inc. III	$5.88 —	-0.59	$283.15M —	$50.5K —	$5.88 —	$5.96 —	$283.15M —	30.92	$0.19 —
Unisys UIS	$3.38 —	+0.15	$240.61M —	$111.16K —	$3.36 —	$3.44 —	$240.61M —	0	-$1.15 —
Digimarc DMRC	$9.11 —	-1.83	$197.52M —	$13.67K —	$9.1 —	$9.43 —	$197.52M —	0	-$1.7 —
GSDT Fintech GSDT	$0.13 —	+144.14	$188.27M —	$4.27K —	$0.05 —	$0.13 —	$188.27M —	0	$0 —
Spectral Capital FCCN	$2.15 —	-0.46	$184.84M —	$2.7K —	$1.91 —	$2.15 —	$184.84M —	0	-$0.06 —
TTEC TTEC	$3.17 —	+0.63	$153.63M —	$27.16K —	$3.17 —	$3.21 —	$153.63M —	0	-$0.53 —
CSP CSPI	$12.11 —	0	$119.42M —	$178 —	$12.11 —	$12.41 —	$119.42M —	0	-$0.17 —
WidePoint WYY	$6.73 —	-1.97	$65.75M —	$7.04K —	$6.44 —	$7.15 —	$65.75M —	0	-$0.22 —
9F JFU	$4.82 —	+5.47	$56.75M —	$1.91K —	$4.56 —	$4.82 —	$56.75M —	1.57	$3.06 —
Banxa BNXAF	$0.9599 —	0	$43.95M —	$1K —	$0.9499 —	$0.9499 —	$43.95M —	0	-$0.1 —
Data Storage DTST	$4.14 —	+0.24	$30.07M —	$7.55K —	$4.13 —	$4.15 —	$30.07M —	0	-$0.05 —
CLPS Incorporation CLPS	$0.8599 —	-0.83	$25.61M —	$1.65K —	$0.8599 —	$0.8599 —	$25.61M —	0	-$0.26 —
EarthLabs SPOFF	$0.16 —	-9	$21.61M —	$15.8K —	$0.16 —	$0.16 —	$21.61M —	0	$0 —
Easylink ESYL	$0.0025 —	0	$13.99M —	$20K —	$0.002599 —	$0.0035 —	$13.99M —	0	-$0.04 —
The Crypto Company CRCW	$0.002899 —	-12.12	$11.31M —	$2.97M —	$0.002899 —	$0.003299 —	$11.31M —	0	$0 —
MBAK Energy ALYI	$0.0027 —	+3.85	$8.26M —	$209.45K —	$0.0025 —	$0.0027 —	$8.26M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	-17.39	$6.69M —	$23K —	$0.05 —	$0.05 —	$6.69M —	0	-$0.02 —
XTM XTMIF	$0.02999 —	+48.04	$6.25M —	$290K —	$0.02 —	$0.02999 —	$6.25M —	0	-$0.06 —
GBT GTCH	$0.0002 —	+100	$3.7M —	$100M —	$0.0001 —	$0.0001 —	$3.7M —	0	$0 —
Unitronix UTRX	$0.05999 —	0	$3.07M —	$80.1K —	$0.05999 —	$0.05999 —	$3.07M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	-3.71	$1.89M —	$5.33K —	$0.05999 —	$0.05999 —	$1.89M —	0	$0 —
Xalles XALL	$0.0008 —	0	$1.45M —	$50K —	$0.0008 —	$0.0008 —	$1.45M —	0	$0 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$45.87K —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$10.5 —	+0.29	$0 —	$905 —	$10.5 —	$11 —	$0 —	0	-$1.16 —
PaperClip Incorporated PCPJ	$0.46 —	-8	$0 —	$64.8K —	$0.46 —	$0.4699 —	$0 —	0	$0 —
NEC NIPNF	$37.27 —	+1.62	$49.69B —	$100 —	$36.67 —	$36.67 —	$49.69B —	32.69	$1.14 —
Fujitsu FJTSF	$26.5 —	+1.3	$47.02B —	$200 —	$26.5 —	$26.5 —	$47.02B —	25.23	$1.05 —
NTT DATA NTDTY	$26 —	+18.24	$36.67B —	$292 —	$26 —	$26.01 —	$36.67B —	39.39	$0.66 —
Capgemini SE CAPMF	$149 —	+1.63	$26.17B —	$379 —	$138.68 —	$138.68 —	$26.17B —	14.57	$10.22 —
Nomura Research Institute NURAF	$34.95 —	-6.43	$20.97B —	$1.2K —	$34.95 —	$34.95 —	$20.97B —	30.39	$1.15 —
SCSK SCSKF	$35.7 —	0	$11.52B —	$200 —	$35.11 —	$35.11 —	$11.52B —	28.11	$1.27 —
Indra Sistemas ISMAF	$57.59 —	0	$10.22B —	$1.1K —	$45.5 —	$45.5 —	$10.22B —	22.85	$2.52 —
TIS TISNF	$30.65 —	0	$7.83B —	$3.02K —	$22.26 —	$22.26 —	$7.83B —	20.70	$1.48 —
Bechtle AG BECTY	$8.73 —	0	$5.5B —	$11 —	$8.7 —	$8.7 —	$5.5B —	22.38	$0.39 —
Reply S.p.A RPYTF	$144 —	0	$5.37B —	$91 —	$131 —	$131 —	$5.37B —	19.83	$7.26 —
TravelSky Technology Limited TSYHY	$13.71 —	-0.65	$3.86B —	$200 —	$13.26 —	$13.27 —	$3.86B —	13.31	$1.03 —
Formula Systems (1985) FORTY	$147.25 —	0	$2.44B —	$9 —	$147.25 —	$147.25 —	$2.44B —	29.56	$4.98 —
Hilan HLTEF	$85 —	0	$1.95B —	$100 —	$85 —	$85 —	$1.95B —	25.67	$3.31 —
Chinasoft CFTLF	$0.77 —	0	$1.93B —	$6K —	$0.75 —	$0.75 —	$1.93B —	25.73	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.18B —	$320 —	$62 —	$62 —	$1.18B —	0	-$1,345 —
Northern Data AG NDTAF	$16.9 —	0	$1.08B —	$100 —	$16 —	$16 —	$1.08B —	0	-$2.55 —
Digital Garage DLGEF	$20.22 —	-2.98	$954.3M —	$2 —	$29.93 —	$29.93 —	$954.3M —	0	-$1.01 —
Cancom SE CCCMF	$28.2 —	0	$917.95M —	$100 —	$28.2 —	$28.2 —	$917.95M —	40.86	$0.69 —
Atos SE AEXAY	$9 —	0	$894.13M —	$1 —	$12.17 —	$12.17 —	$894.13M —	0	-$269 —
Nagarro SE NGRRF	$53.58 —	-1.68	$691M —	$100 —	$54.5 —	$54.5 —	$691M —	15.22	$3.52 —
Triple P TPPPF	$0.02 —	+9900.02	$670.33M —	$250 —	$0 —	$0 —	$670.33M —	0	$0 —
Digital China DCHIF	$0.39 —	+2.63	$661.88M —	$415 —	$0.3499 —	$0.3499 —	$661.88M —	0	-$0.02 —
CSE Global CSYJF	$0.5999 —	0	$481.61M —	$1.43K —	$0.5999 —	$0.5999 —	$481.61M —	20.00	$0.03 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global Limited CSYJY	$3.4 —	0	$246.12M —	$100 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.3 —
Spirits Capital SSCC	$1.89 —	-14.86	$221.47M —	$1 —	$2.5 —	$2.5 —	$221.47M —	0	-$6.85 —
Appen APXYY	$0.33 —	-3.76	$175.36M —	$1.6K —	$0.33 —	$0.33 —	$175.36M —	0	-$0.04 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Appen APPEF	$0.5 —	0	$132.81M —	$200 —	$0.4299 —	$0.4299 —	$132.81M —	0	-$0.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}