Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (12)
- Франция (2)
- Германия (45)
- Гонконг (42)
- Индия (24)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
Потребительские товары массового спроса (67)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (67)
Услуги в области образования и обучения (67)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (35)
- Напитки-Вино и спирт (57)
- Напитки-Безалкогольные (62)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (251)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (54)
- Табак (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $55.55 — |
-0.55
|
$8.86B — | $555.88K — | $55.16 — | $56.43 — | $8.86B — | 24.14 | $2.30 — | |
| TAL Education TAL | $12.02 — |
+0.54
|
$7.31B — | $1.42M — | $11.86 — | $12.13 — | $7.31B — | 42.91 | $0.28 — | |
| Grand Canyon Education LOPE | $167.81 — |
-5.87
|
$4.71B — | $1.02M — | $153.82 — | $169.74 — | $4.71B — | 20.34 | $8.25 — | |
| Laureate Education LAUR | $30.69 — |
-0.18
|
$4.52B — | $516.62K — | $30.38 — | $31.00 — | $4.52B — | 22.72 | $1.35 — | |
| Graham Holdings Company GHC | $1,028.53 — |
-0.88
|
$4.49B — | $13.26K — | $1,022.28 — | $1,044.00 — | $4.49B — | 6.20 | $165.64 — | |
| Adtalem Global Education ATGE | $96.07 — |
-1.46
|
$3.49B — | $432.00K — | $95.53 — | $100.30 — | $3.49B — | 14.68 | $6.54 — | |
| Stride LRN | $70.57 — |
-1.85
|
$3.10B — | $1.36M — | $69.55 — | $71.59 — | $3.10B — | 11.00 | $6.41 — | |
| Perdoceo Education PRDO | $29.56 — |
-2.76
|
$1.92B — | $604.08K — | $29.31 — | $30.57 — | $1.92B — | 12.85 | $2.30 — | |
| Strategic Education STRA | $76.11 — |
+1.76
|
$1.82B — | $125.25K — | $75.74 — | $80.46 — | $1.82B — | 15.82 | $4.81 — | |
| Universal Technical Institute UTI | $28.17 — |
+0.21
|
$1.53B — | $381.96K — | $27.63 — | $28.76 — | $1.53B — | 24.28 | $1.16 — | |
| Coursera COUR | $8.07 — |
-0.49
|
$1.34B — | $1.66M — | $7.93 — | $8.11 — | $1.34B — | 0 | -$0.29 — | |
| Youdao DAO | $10.97 — |
+4.48
|
$1.31B — | $67.08K — | $10.52 — | $10.97 — | $1.31B — | 40.62 | $0.27 — | |
| Afya AFYA | $14.17 — |
-1.12
|
$1.29B — | $25.43K — | $14.00 — | $14.45 — | $1.29B — | 10.04 | $1.41 — | |
| Udemy UDMY | $5.16 — |
-3.1
|
$754.57M — | $1.56M — | $5.10 — | $5.28 — | $754.57M — | 0 | -$0.03 — | |
| Gaotu Techedu GOTU | $2.76 — |
-2.65
|
$671.05M — | $267.80K — | $2.75 — | $2.85 — | $671.05M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $17.76 — |
-0.22
|
$561.54M — | $197.53K — | $17.29 — | $18.20 — | $561.54M — | 38.60 | $0.46 — | |
| American Public Education APEI | $30.93 — |
-1.56
|
$558.82M — | $114.57K — | $30.63 — | $31.63 — | $558.82M — | 29.17 | $1.06 — | |
| Vasta Platform VSTA | $4.93 — |
0
|
$395.93M — | $14.30K — | $4.88 — | $4.95 — | $395.93M — | 4.56 | $1.08 — | |
| 51Talk Online Education COE | $45.13 — |
0
|
$264.44M — | $5.28K — | $45.13 — | $47.28 — | $264.44M — | 0 | -$0.60 — | |
| iHuman IH | $2.72 — |
-0.37
|
$139.65M — | $2.76K — | $2.68 — | $2.72 — | $139.65M — | 9.37 | $0.29 — | |
| Chegg CHGG | $0.97 — |
+5
|
$104.63M — | $2.18M — | $0.88 — | $0.97 — | $104.63M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $11.81 — |
-6.12
|
$102.86M — | $50.98K — | $11.70 — | $12.83 — | $102.86M — | 0 | -$13.92 — | |
| Sunlands Technology STG | $5.88 — |
0
|
$79.36M — | $996.00 — | $5.88 — | $5.88 — | $79.36M — | 1.62 | $3.62 — | |
| Bright Scholar Education BEDU | $2.12 — |
-1.4
|
$62.89M — | $2.91K — | $2.12 — | $2.15 — | $62.89M — | 0 | -$4.00 — | |
| 17 Education & Technology YQ | $4.74 — |
-2.07
|
$41.96M — | $5.19K — | $4.73 — | $4.79 — | $41.96M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.22 — |
+7.96
|
$38.74M — | $13.20K — | $1.14 — | $1.22 — | $38.74M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $1.08 — |
+1.03
|
$17.22M — | $493.00 — | $1.08 — | $1.08 — | $17.22M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
-1.85
|
$15.65M — | $10.00K — | $0.13 — | $0.13 — | $15.65M — | 0 | $0.00 — | |
| Ambow Education Holding AMBO | $3.70 — |
+8.82
|
$10.57M — | $16.64K — | $3.41 — | $3.77 — | $10.57M — | 5.36 | $0.69 — | |
| Lixiang Education Holding LXEH | $0.43 — |
+7.29
|
$8.18M — | $550.45K — | $0.40 — | $0.48 — | $8.18M — | 0 | -$2.11 — | |
| EpicQuest Education EEIQ | $0.35 — |
-4.76
|
$8.15M — | $88.02K — | $0.34 — | $0.36 — | $8.15M — | 0 | -$0.23 — | |
| Wah Fu Education WAFU | $1.62 — |
-1.82
|
$7.15M — | $4.33K — | $1.61 — | $1.66 — | $7.15M — | 0 | -$0.11 — | |
| MedBright AI Investments MBAIF | $0.06 — |
-18.15
|
$6.95M — | $140.00 — | $0.07 — | $0.07 — | $6.95M — | 6.18 | $0.01 — | |
| Aspen ASPU | $0.11 — |
+10.53
|
$3.16M — | $25.50K — | $0.10 — | $0.11 — | $3.16M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
0
|
$32.75M — | $76.00 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| China Education Resources CHNUF | $0.00 — |
+2900
|
$20.85M — | $100.00K — | $0.00 — | $0.00 — | $20.85M — | 0 | $0.00 — | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.51 — |
+142.86
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.00 — |
+50
|
$1.57M — | $4.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | $0.00 — | |
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.53M — | $1.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | |
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | |
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | |
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | |
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.00 — |
-33.33
|
$9.85K — | $45.46K — | $0.00 — | $0.00 — | $9.85K — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}