Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (9)
- Бразилия (7)
- Китай (11)
- Франция (2)
- Германия (36)
- Гонконг (41)
- Индия (22)
- Индонезия (2)
- Италия (1)
- Япония (27)
- Малайзия (5)
- Мексика (3)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Суринам (3)
- Швеция (3)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Услуги в области образования и обучения (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $55.48 — |
+0.23
|
$9.25B — | $277.54K — | $55.10 — | $55.92 — | $9.25B — | 24.12 | $2.30 — | ||
| TAL Education TAL | $10.80 — |
-2
|
$6.57B — | $3.25M — | $10.79 — | $11.14 — | $6.57B — | 38.57 | $0.28 — | ||
| Laureate Education LAUR | $33.83 — |
+1.08
|
$4.99B — | $1.86M — | $33.41 — | $34.08 — | $4.99B — | 25.05 | $1.35 — | ||
| Graham Holdings Company GHC | $1,101.68 — |
-0.92
|
$4.81B — | $16.33K — | $1,099.17 — | $1,125.00 — | $4.81B — | 6.64 | $165.69 — | ||
| Grand Canyon Education LOPE | $165.93 — |
+0.66
|
$4.66B — | $907.26K — | $164.78 — | $167.76 — | $4.66B — | 22.36 | $7.42 — | ||
| Adtalem Global Education ATGE | $100.60 — |
+1.21
|
$3.65B — | $344.25K — | $99.58 — | $101.75 — | $3.65B — | 15.38 | $6.54 — | ||
| Stride LRN | $66.08 — |
+0.46
|
$2.90B — | $2.34M — | $65.50 — | $67.81 — | $2.90B — | 10.30 | $6.41 — | ||
| Strategic Education STRA | $80.42 — |
-3.11
|
$1.92B — | $461.06K — | $79.64 — | $83.12 — | $1.92B — | 16.71 | $4.81 — | ||
| Perdoceo Education PRDO | $29.32 — |
+0.62
|
$1.90B — | $1.73M — | $29.01 — | $29.84 — | $1.90B — | 12.58 | $2.33 — | ||
| Universal Technical Institute UTI | $26.29 — |
-1.02
|
$1.43B — | $452.84K — | $26.10 — | $26.87 — | $1.43B — | 23.26 | $1.13 — | ||
| Afya AFYA | $14.56 — |
-0.55
|
$1.32B — | $63.49K — | $14.53 — | $14.69 — | $1.32B — | 10.04 | $1.45 — | ||
| Coursera COUR | $7.57 — |
-6.89
|
$1.27B — | $8.66M — | $7.46 — | $8.12 — | $1.27B — | 0 | -$0.29 — | ||
| Youdao DAO | $8.98 — |
+0.79
|
$1.07B — | $137.33K — | $8.92 — | $9.22 — | $1.07B — | 52.82 | $0.17 — | ||
| Udemy UDMY | $5.97 — |
-5.24
|
$873.87M — | $6.24M — | $5.86 — | $6.36 — | $873.87M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $23.84 — |
-0.46
|
$753.91M — | $263.46K — | $23.61 — | $24.05 — | $753.91M — | 52.97 | $0.45 — | ||
| American Public Education APEI | $38.37 — |
-0.1
|
$693.92M — | $260.96K — | $38.10 — | $39.15 — | $693.92M — | 29.29 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.36 — |
-0.42
|
$574.84M — | $169.07K — | $2.36 — | $2.39 — | $574.84M — | 0 | -$0.22 — | ||
| Vasta Platform VSTA | $4.98 — |
+0.4
|
$400.42M — | $2.20K — | $4.95 — | $4.98 — | $400.42M — | 4.56 | $1.09 — | ||
| 51Talk Online Education COE | $33.11 — |
-1.31
|
$194.01M — | $17.13K — | $33.06 — | $34.50 — | $194.01M — | 0 | -$1.80 — | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $6.18K — | $2.22 — | $2.24 — | $114.38M — | 7.65 | $0.29 — | ||
| Chegg CHGG | $0.95 — |
+4.79
|
$103.78M — | $829.57K — | $0.90 — | $0.95 — | $103.78M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $6.05 — |
-1.63
|
$81.65M — | $9.21K — | $5.50 — | $6.33 — | $81.65M — | 1.49 | $4.05 — | ||
| Skillsoft SKIL | $7.74 — |
-10.93
|
$67.79M — | $310.25K — | $7.32 — | $8.82 — | $67.79M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| 17 Education & Technology YQ | $4.06 — |
+4.64
|
$35.94M — | $7.40K — | $3.91 — | $4.37 — | $35.94M — | 0 | -$1.28 — | ||
| ATA Creativity Global AACG | $0.87 — |
+5.09
|
$27.54M — | $8.33K — | $0.83 — | $0.87 — | $27.54M — | 0 | -$0.04 — | ||
| Skillful Craftsman Education Technology EDTK | $0.95 — |
+5.52
|
$15.13M — | $622.00 — | $0.90 — | $0.95 — | $15.13M — | 0 | -$0.19 — | ||
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.13M — | $30.00K — | $0.12 — | $0.12 — | $14.13M — | 0 | $0.00 — | ||
| Ambow Education Holding AMBO | $3.50 — |
+0.86
|
$10.00M — | $6.66K — | $3.39 — | $3.57 — | $10.00M — | 5.07 | $0.69 — | ||
| MedBright AI Investments MBAIF | $0.07 — |
+15.74
|
$9.26M — | $60.00 — | $0.04 — | $0.04 — | $9.26M — | 7.50 | $0.01 — | ||
| Wah Fu Education WAFU | $1.55 — |
+0.65
|
$6.84M — | $10.93K — | $1.51 — | $1.60 — | $6.84M — | 0 | -$0.11 — | ||
| EpicQuest Education EEIQ | $0.26 — |
+0.11
|
$6.19M — | $46.36K — | $0.25 — | $0.27 — | $6.19M — | 0 | -$0.23 — | ||
| Aspen ASPU | $0.19 — |
-4.55
|
$5.87M — | $5.50K — | $0.19 — | $0.20 — | $5.87M — | 0 | -$0.50 — | ||
| Lixiang Education Holding LXEH | $0.24 — |
+5.59
|
$4.59M — | $138.95K — | $0.22 — | $0.24 — | $4.59M — | 0 | -$2.13 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$73.48M — | $1.00K — | $0.04 — | $0.04 — | $73.48M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $11.00 — |
0
|
$24.86M — | $1.68K — | $11.00 — | $11.55 — | $24.86M — | 20.00 | $0.55 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.80 — |
0
|
$10.58M — | $5.00K — | $0.51 — | $0.51 — | $10.58M — | 0 | -$0.25 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.04 — |
-20
|
$988.60K — | $5.10K — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}