Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (9)
- Бразилия (7)
- Китай (11)
- Франция (2)
- Германия (36)
- Гонконг (41)
- Индия (22)
- Индонезия (2)
- Италия (1)
- Япония (27)
- Малайзия (5)
- Мексика (3)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Суринам (3)
- Швеция (3)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Услуги в области образования и обучения (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $52.71 — |
+3.07
|
$8.79B — | $1.02M — | $52.68 — | $54.31 — | $8.79B — | 22.91 | $2.30 — | ||
| TAL Education TAL | $11.12 — |
+1.09
|
$6.77B — | $3.89M — | $11.04 — | $11.32 — | $6.77B — | 39.71 | $0.28 — | ||
| Graham Holdings Company GHC | $1,108.03 — |
+0.14
|
$4.83B — | $12.32K — | $1,097.85 — | $1,114.55 — | $4.83B — | 6.68 | $165.65 — | ||
| Laureate Education LAUR | $31.14 — |
+0.78
|
$4.59B — | $1.35M — | $30.50 — | $31.46 — | $4.59B — | 23.06 | $1.35 — | ||
| Grand Canyon Education LOPE | $158.06 — |
+0.2
|
$4.44B — | $491.14K — | $155.37 — | $160.69 — | $4.44B — | 21.33 | $7.41 — | ||
| Adtalem Global Education ATGE | $93.83 — |
+1.37
|
$3.41B — | $447.10K — | $90.57 — | $95.52 — | $3.41B — | 14.34 | $6.54 — | ||
| Stride LRN | $62.62 — |
-1.43
|
$2.75B — | $899.60K — | $62.62 — | $64.79 — | $2.75B — | 9.76 | $6.41 — | ||
| Strategic Education STRA | $78.25 — |
+1.07
|
$1.87B — | $161.05K — | $76.90 — | $78.62 — | $1.87B — | 16.26 | $4.81 — | ||
| Perdoceo Education PRDO | $27.83 — |
-0.46
|
$1.81B — | $825.48K — | $27.57 — | $28.39 — | $1.81B — | 11.94 | $2.33 — | ||
| Afya AFYA | $15.08 — |
-0.4
|
$1.37B — | $92.24K — | $14.90 — | $15.19 — | $1.37B — | 10.05 | $1.50 — | ||
| Coursera COUR | $8.09 — |
+1.76
|
$1.35B — | $2.00M — | $7.84 — | $8.15 — | $1.35B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $23.90 — |
+3.82
|
$1.30B — | $941.62K — | $22.53 — | $24.31 — | $1.30B — | 21.15 | $1.13 — | ||
| Youdao DAO | $9.56 — |
-5.06
|
$1.14B — | $146.13K — | $9.38 — | $10.04 — | $1.14B — | 56.23 | $0.17 — | ||
| Udemy UDMY | $5.06 — |
-0.39
|
$760.74M — | $1.43M — | $5.00 — | $5.15 — | $760.74M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $21.10 — |
+2.53
|
$667.26M — | $122.25K — | $20.60 — | $21.43 — | $667.26M — | 46.88 | $0.45 — | ||
| American Public Education APEI | $35.26 — |
+1.28
|
$637.68M — | $264.00K — | $34.40 — | $36.25 — | $637.68M — | 26.91 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.42 — |
+2.54
|
$589.45M — | $578.92K — | $2.36 — | $2.50 — | $589.45M — | 0 | -$0.21 — | ||
| Vasta Platform VSTA | $4.96 — |
+0.33
|
$398.81M — | $1.15K — | $4.92 — | $4.96 — | $398.81M — | 4.38 | $1.13 — | ||
| 51Talk Online Education COE | $42.00 — |
+1.55
|
$246.10M — | $1.19K — | $42.00 — | $42.02 — | $246.10M — | 0 | -$0.60 — | ||
| iHuman IH | $2.80 — |
-1.75
|
$144.26M — | $26.70K — | $2.72 — | $2.81 — | $144.26M — | 9.65 | $0.29 — | ||
| Chegg CHGG | $0.87 — |
-9.55
|
$95.58M — | $2.78M — | $0.87 — | $0.96 — | $95.58M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.64 — |
-2.76
|
$76.12M — | $5.68K — | $5.64 — | $5.85 — | $76.12M — | 1.39 | $4.03 — | ||
| Skillsoft SKIL | $8.15 — |
-18.42
|
$70.98M — | $235.65K — | $8.06 — | $10.15 — | $70.98M — | 0 | -$13.92 — | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.19K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.03 — | ||
| 17 Education & Technology YQ | $5.03 — |
-1.76
|
$44.48M — | $10.07K — | $4.50 — | $5.03 — | $44.48M — | 0 | -$2.19 — | ||
| ATA Creativity Global AACG | $1.11 — |
-5.93
|
$35.27M — | $22.86K — | $1.05 — | $1.20 — | $35.27M — | 0 | -$0.04 — | ||
| Skillful Craftsman Education Technology EDTK | $1.03 — |
0
|
$16.41M — | $745.00 — | $1.03 — | $1.08 — | $16.41M — | 0 | -$0.19 — | ||
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.13M — | $111.03K — | $0.11 — | $0.11 — | $14.13M — | 0 | $0.00 — | ||
| Ambow Education Holding AMBO | $4.60 — |
+10.58
|
$13.14M — | $25.12K — | $4.19 — | $4.98 — | $13.14M — | 6.66 | $0.69 — | ||
| EpicQuest Education EEIQ | $0.32 — |
-1.2
|
$7.49M — | $24.57K — | $0.29 — | $0.32 — | $7.49M — | 0 | -$0.23 — | ||
| Wah Fu Education WAFU | $1.63 — |
+0.62
|
$7.19M — | $3.24K — | $1.63 — | $1.67 — | $7.19M — | 0 | -$0.11 — | ||
| Lixiang Education Holding LXEH | $0.35 — |
-3.67
|
$6.65M — | $126.42K — | $0.34 — | $0.36 — | $6.65M — | 0 | -$2.12 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Aspen ASPU | $0.13 — |
0
|
$3.91M — | $4.26K — | $0.13 — | $0.14 — | $3.91M — | 0 | -$0.34 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$71.47M — | $1.00K — | $0.04 — | $0.04 — | $71.47M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $14.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.05 — | $0.05 — | $988.60K — | 4.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}