Oops




$2.4T
Общая капитализация
$81.65B
Общий объем
BTC 50.38%   •   ETH 17.17%
Доминирование

Страница результатов 123 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flanigan's Enterprises  BDL $27.68 —
+3.28
$51.45M — $864 — $27.3 — $27.68 — $51.45M — 14.64 $1.89 —
Precise Biometrics AB (publ)  PRBCF $0.66 —
0
$51.07M — $57.32K — $0.66 — $0.66 — $51.07M — 0 -$0.03 —
Iofina  IOFNF $0.26 —
+1.04
$50.67M — $2.5K — $0.26 — $0.26 — $50.67M — 8.80 $0.03 —
National Capital Bancorp  NACB $175.75 —
0
$50.57M — $115 — $175.75 — $175.75 — $50.57M — 11.11 $15.81 —
Bayside  BYSD $3.1 —
+55
$50.55M — $268 — $3.1 — $3.1 — $50.55M — 0 -$3.29 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
BQE Water  BTQNF $39.4 —
0
$50.51M — $200 — $39.4 — $40 — $50.51M — 27.55 $1.43 —
Artnet AG  ARTZF $8.85 —
+2.91
$50.5M — $4.82K — $8.85 — $8.85 — $50.5M — 221.25 $0.04 —
Naked Wines  NWINF $0.68 —
-13.92
$50.32M — $736 — $0.68 — $0.68 — $50.32M — 0 -$0.49 —
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02 —
0
$50.3M — $0 — $0 — $0 — $50.3M — 0 $0 —
Summit Bancshares  SMAL $43 —
0
$50.06M — $500 — $43 — $43 — $50.06M — 19.19 $2.24 —
Consumers Bancorp  CBKM $16 —
-1.54
$49.86M — $234 — $16 — $16.11 — $49.86M — 5.44 $2.94 —
Janel  JANL $42 —
0
$49.83M — $355 — $40 — $42 — $49.83M — 150.00 $0.28 —
Calloway's Nursery  CLWY $6.5 —
0
$49.61M — $220 — $6.5 — $6.5 — $49.61M — 50.00 $0.13 —
Bank of the James Financial  BOTJ $10.9 —
+3.32
$49.52M — $625 — $10.7 — $10.9 — $49.52M — 5.56 $1.96 —
East Side Games  EAGRF $0.6099 —
0
$49.47M — $2.5K — $0.6099 — $0.6099 — $49.47M — 30.33 $0.02 —
Oregon Pacific Bancorp  ORPB $6.9 —
0
$49.37M — $200 — $6.9 — $6.9 — $49.37M — 16.42 $0.42 —
Savi Financial  SVVB $14.25 —
-1.04
$49.31M — $700 — $14.25 — $14.3 — $49.31M — 17.35 $0.82 —
Northway Financial  NWYF $17.9 —
0
$49.25M — $4.12K — $17.8 — $18 — $49.25M — 8.52 $2.1 —
CH Auto  MCAF $14.85 —
0
$49.22M — $0 — $0 — $0 — $49.22M — 0 $0 —
Kaiser  KGHI $0.001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Denali Bancorporation  DENI $17 —
0
$49.11M — $100 — $17 — $17 — $49.11M — 15.55 $1.09 —
Breeze  BREZ $11.39 —
-0.26
$48.97M — $46.4K — $11.36 — $11.54 — $48.97M — 0 -$5.56 —
GAM Holding AG  GMHLF $0.3099 —
0
$48.87M — $45K — $0.3099 — $0.3099 — $48.87M — 0 -$0.58 —
Evercel  EVRC $0.75 —
0
$48.8M — $69 — $0.75 — $0.88 — $48.8M — 4.41 $0.17 —
flooidCX  FLCX $1 —
-9.09
$48.8M — $1.81K — $1 — $1.2 — $48.8M — 0 -$0.3 —
Odonate  ODTC $17,100 —
0
$48.79M — $1 — $17,100 — $17,100 — $48.79M — 0 -$30,665 —
Vanguard Green Inv  MUGH $0.8199 —
0
$48.74M — $2.3K — $0.8199 — $1 — $48.74M — 0 $0 —
Spyre Therapeutics  AGLE $12.01 —
0
$48.63M — $0 — $0 — $0 — $48.63M — 0 $0 —
Ark Restaurants  ARKR $13.49 —
-0.95
$48.62M — $3.47K — $13.35 — $13.75 — $48.62M — 0 -$2.01 —
ESGEN  ESAC $6.97 —
0
$48.59M — $0 — $0 — $0 — $48.59M — 0 $0 —
Monterey Innovation  MTRY $11.14 —
0
$48.3M — $0 — $0 — $0 — $48.3M — 0 $0 —
Harford Bank  HFBK $32.6 —
0
$48.29M — $100 — $32.6 — $32.6 — $48.29M — 7.49 $4.35 —
Pontus Protein  HLKKF $0.02 —
+14900
$48.13M — $800 — $0.02 — $0.02 — $48.13M — 0 -$0.07 —
Canadian Life Companies Split  CLSPF $4.18 —
0
$48.09M — $8.1K — $3.14 — $4.18 — $48.09M — 5.80 $0.72 —
Fredonia Mining  FREDF $0.25 —
-0.72
$48.07M — $640K — $0.25 — $0.25 — $48.07M — 0 -$0.02 —
Vision Sensing  VSAC $11.6 —
-0.94
$47.98M — $100 — $11.6 — $11.6 — $47.98M — 0 -$0.08 —
Nicholas Financial  NICK $6.57 —
+1.55
$47.9M — $5.29K — $6.53 — $6.6 — $47.9M — 0 -$4.99 —
Adit EdTech  ADEX $5.38 —
0
$47.88M — $0 — $0 — $0 — $47.88M — 0 $0 —
Roadrunner Transportation Systems  RRTS $1.25 —
0
$47.87M — $1.85K — $1.25 — $1.44 — $47.87M — 0 -$4.11 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
Highlands Bankshares  HBSI $35.75 —
0
$47.79M — $100 — $35.75 — $35.75 — $47.79M — 9.68 $3.69 —
Eastwood Bio-Medical Canada  EWOOF $0.6899 —
-42.19
$47.79M — $31K — $0.5799 — $0.6899 — $47.79M — 0 $0 —
Phoenix Copper  PXCLY $1.3 —
-23.98
$47.74M — $206 — $1.3 — $1.3 — $47.74M — 0 -$0.12 —
Nanoco  NNOCF $0.2399 —
0
$47.7M — $83.03K — $0.2399 — $0.2399 — $47.7M — 3.91 $0.06 —
GURU Organic Energy  GUROF $1.57 —
0
$47.6M — $100 — $1.57 — $1.57 — $47.6M — 0 -$0.27 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.93
$47.53M — $466 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
S.S. Lazio S.p.A  SSLZF $0.7099 —
0
$47.52M — $394 — $0.7099 — $0.7099 — $47.52M — 0 -$0.3 —
Orbital  OBTEF $0.07 —
0
$47.32M — $857 — $0.07 — $0.07 — $47.32M — 6.59 $0.01 —
Hastings Technology Metals  HSRMF $0.25 —
0
$47.22M — $3K — $0.22 — $0.25 — $47.22M — 0 -$0.07 —
Chesswood  CHWWF $2.54 —
0
$47.03M — $200 — $2.54 — $2.56 — $47.03M — 0 -$1.5 —
WinVest  WINV $11.7 —
-0.76
$47.01M — $200 — $11.7 — $11.7 — $47.01M — 0 -$0.3 —
MBT Bancshares  MBKL $23 —
0
$47M — $100 — $23 — $23 — $47M — 10.05 $2.29 —
Buhler Industries  BIIAF $1.88 —
+26.17
$47M — $1.09K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Bluestem  BGRP $0.04 —
0
$46.9M — $144 — $0.04 — $0.04 — $46.9M — 0 -$0.2 —
Oxford BioDynamics  OXBOF $0.1499 —
+50
$46.78M — $1K — $0.1499 — $0.1499 — $46.78M — 0 -$0.08 —
Lumbee Guaranty Bank  LUMB $14 —
0
$46.76M — $103 — $14 — $14 — $46.76M — 8.38 $1.67 —
Texas Community Bancshares  TCBS $14.6 —
+1.53
$46.54M — $136 — $14.6 — $14.6 — $46.54M — 0 -$0.81 —
Conrad Industries  CNRD $9.25 —
+2.21
$46.42M — $200 — $9.25 — $9.25 — $46.42M — 308.33 $0.03 —
Daxor  DXR $9.59 —
+3.68
$46.39M — $61 — $9.59 — $9.59 — $46.39M — 68.50 $0.14 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
Oak Ridge Financial Services  BKOR $16.9 —
0
$46.18M — $730 — $16.89 — $16.9 — $46.18M — 6.62 $2.55 —
Aerkomm  AKOM $2.58 —
-24.12
$45.96M — $200 — $2.58 — $2.58 — $45.96M — 0 -$1.2 —
Baker Boyer Bancorp  BBBK $35 —
-2.78
$45.86M — $300 — $33.6 — $35 — $45.86M — 8.49 $4.12 —
Regencell Bioscience Holdings Limited  RGC $3.52 —
-3.56
$45.81M — $589 — $3.52 — $3.52 — $45.81M — 0 -$0.36 —
GenSight Biologics  GSGTF $0.45 —
-4.26
$45.69M — $756 — $0.45 — $0.4799 — $45.69M — 0 -$0.58 —
Mission Valley Bancorp  MVLY $13.7 —
0
$45.6M — $5K — $13.7 — $13.7 — $45.6M — 6.17 $2.22 —
Bonjour  BJURF $0.008 —
+3900
$45.54M — $3.3K — $0.008 — $0.008 — $45.54M — 0 $0 —
Moringa  MACA $11.75 —
+2.17
$45.47M — $3 — $11.75 — $11.75 — $45.47M — 32.63 $0.36 —
Buru Energy  BRNGF $0.07 —
+170.8
$45.45M — $24K — $0.07 — $0.07 — $45.45M — 0 -$0.01 —
Nmb Financial Corp  NMBF $9.1 —
0
$45.4M — $1.34K — $8.99 — $9.1 — $45.4M — 0 $0 —
Cannara Biotech  LOVFF $0.4899 —
0
$45.33M — $2.5K — $0.4899 — $0.4899 — $45.33M — 9.85 $0.05 —
AURYN Mining  AUMC $0.65 —
+24.42
$45.29M — $658 — $0.65 — $0.65 — $45.29M — 0 $0 —
Ledyard Financial  LFGP $13.44 —
-0.3
$45.26M — $423 — $12.81 — $13.44 — $45.26M — 20.67 $0.65 —
Green Impact Partners  GIPIF $2.1 —
+9.12
$45.19M — $1.23K — $2.1 — $2.1 — $45.19M — 0 -$0.3 —
Nova Minerals  NVAAF $0.2099 —
+5
$45.16M — $2.99K — $0.2099 — $0.2099 — $45.16M — 0 -$0.05 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
PhoneX  PXHI $1.26 —
0
$45.01M — $1 — $1.26 — $1.26 — $45.01M — 0 -$0.54 —
Bannix  BNIX $11.03 —
+0.59
$45M — $1.38K — $11.03 — $11.08 — $45M — 0 -$0.04 —
Farmers and Merchants Bancshares  FMFG $14.4 —
0
$44.88M — $1.8K — $14.25 — $14.4 — $44.88M — 5.33 $2.7 —
ArborGen  RUBNF $0.07 —
-17.65
$44.85M — $2K — $0.07 — $0.07 — $44.85M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $1.2 —
0
$44.79M — $100 — $1.2 — $1.2 — $44.79M — 0 -$0.02 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
Hudson Global  HSON $15.8 —
+1.28
$44.76M — $20.27K — $15.48 — $16.7 — $44.76M — 0 -$0.36 —
Pinetree Capital  PNPFF $4.68 —
0
$44.69M — $200 — $4.68 — $4.68 — $44.69M — 3.46 $1.35 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $1.3K — $10 — $10 — $44.67M — 0 $0 —
Integral Acquisition Corporation 1  INTE $10.96 —
0
$44.64M — $21 — $10.96 — $10.96 — $44.64M — 121.77 $0.09 —
Petro-Victory Energy  PTVRF $1.48 —
0
$44.62M — $100 — $1.48 — $1.48 — $44.62M — 0 -$0.35 —
Oregon Bancorp  ORBN $18.05 —
0
$44.56M — $300 — $18.05 — $18.05 — $44.56M — 2.40 $7.5 —
Citizens National  CZNL $45 —
+15.38
$44.47M — $245 — $45 — $45 — $44.47M — 13.52 $3.33 —
Kairous  KACL $12.02 —
-0.25
$44.28M — $1 — $12.02 — $12.02 — $44.28M — 240.40 $0.05 —
WeWork  WE $0.8399 —
0
$44.08M — $0 — $0 — $0 — $44.08M — 0 $0 —
United Express, Inc.  UNXP $1.5 —
-5.06
$44.06M — $122 — $1.5 — $1.5 — $44.06M — 0 -$0.09 —
Rain Oncology  RAIN $1.21 —
0
$44.01M — $0 — $0 — $0 — $44.01M — 0 $0 —
First Community Financial  FMFP $15.55 —
-11.09
$44M — $230 — $15.55 — $15.55 — $44M — 10.79 $1.44 —
Nuvera Communications  NUVR $8.55 —
-3.93
$43.9M — $3.5K — $8.55 — $8.65 — $43.9M — 0 -$1.33 —
Traditions Bancorp  TRBK $16 —
0
$43.81M — $712 — $15.8 — $16 — $43.81M — 6.49 $2.46 —
West Vault Mining  WVMDF $0.75 —
0
$43.67M — $5.93K — $0.7199 — $0.75 — $43.67M — 0 -$0.02 —
DUET  DUET $11.13 —
+0.18
$43.58M — $10K — $11.13 — $11.13 — $43.58M — 0 -$0.01 —
CFSB Bancorp  CFSB $6.57 —
+0.31
$43.58M — $133 — $6.57 — $6.57 — $43.58M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь