Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$123.69B
Общий объем
BTC 49.89%     ETH 15.34%
Доминирование

Страница результатов 17 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimco Realty Corporation  KIM-PL $23.34
+1.39
$7.62B $633 $23.26 $23.34 $7.62B 14.17 $1.65
MSA Safety Incorporated  MSA $193.73
+0.27
$7.62B $9.72K $192.32 $194.14 $7.62B 130.02 $1.49
Pilbara Minerals  PILBF $2.52
-0.4
$7.58B $20.71K $2.48 $2.55 $7.58B 8.68 $0.29
Athene Holding Ltd.  ATH-PA $24.15
+0.33
$7.57B $6.27K $24.1 $24.25 $7.57B 3.03 $7.96
Axalta Coating Systems  AXTA $34.4
+0.34
$7.57B $373.05K $34.09 $34.4 $7.57B 28.42 $1.21
WuXi Biologics (Cayman)  WXXWY $3.58
+3.09
$7.57B $10.42K $3.53 $3.65 $7.57B 17.03 $0.21
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.67
-0.3
$7.57B $5.93K $1.6 $1.67 $7.57B 13.87 $0.12
JD Sports Fashion  JDSPY $1.46
0
$7.57B $7.81K $1.46 $1.46 $7.57B 29.19 $0.05
UFP Industries  UFPI $122.8
+0.83
$7.56B $29.31K $121.5 $122.89 $7.56B 15.21 $8.07
Voya Financial  VOYA $74.26
+1.16
$7.55B $174.49K $73.62 $74.43 $7.55B 13.70 $5.42
Jazz Pharmaceuticals  JAZZ $120.88
+0.31
$7.54B $44.7K $120.04 $121 $7.54B 19.81 $6.1
Invesco  IVZ $16.75
+1.81
$7.52B $1.12M $16.5 $16.76 $7.52B 0 -$0.73
Dai Nippon Printing Co., Ltd.  DNPLY $15.35
+0.2
$7.52B $243 $15.35 $15.35 $7.52B 9.90 $1.55
Voya Financial, Inc.  VOYA-PB $24.68
+0.82
$7.52B $18.85K $24.36 $24.87 $7.52B 2.92 $8.44
Kunlun Energy Company Limited  KUNUF $0.8699
0
$7.5B $15K $0.8699 $0.8699 $7.5B 9.62 $0.09
Kesko Oyj  KKOYY $9.35
0
$7.5B $18 $9.35 $9.35 $7.5B 13.75 $0.68
Zalando SE  ZLNDY $14.4
+0.59
$7.5B $1.62K $14.36 $14.41 $7.5B 84.67 $0.17
FirstService  FSV $166.73
+0.05
$7.5B $11.55K $166.68 $167.22 $7.5B 74.10 $2.25
FTI Consulting  FCN $210.57
+0.54
$7.48B $25.18K $209.27 $211.67 $7.48B 27.31 $7.71
Delivery Hero SE  DELHY $2.8
-3.11
$7.48B $3.76K $2.79 $2.8 $7.48B 0 -$0.92
Mazda Motor Corporation  MZDAY $5.82
-0.43
$7.48B $5.79K $5.6 $5.85 $7.48B 5.43 $1.07
Evercore  EVR $193.36
+0.6
$7.48B $102.05K $191.43 $193.41 $7.48B 30.40 $6.36
Dillard's  DDS $460.12
+0.45
$7.46B $10.39K $459.34 $464 $7.46B 10.28 $44.75
Darling Ingredients  DAR $46.66
+0.71
$7.46B $309.2K $46.17 $46.79 $7.46B 11.69 $3.99
Kinross Gold  KGC $6.05
+2.89
$7.44B $6.15M $5.93 $6.06 $7.44B 17.79 $0.34
Vaxcyte  PCVX $68.55
+0.07
$7.43B $49.72K $67.55 $68.89 $7.43B 0 -$4.14
Smiths Group plc  SMGZY $21.03
0
$7.42B $157 $21.03 $21.03 $7.42B 25.03 $0.84
MasTec  MTZ $93.49
-0.26
$7.41B $168.64K $93.09 $94.82 $7.41B 0 -$0.64
ZOZO, Inc.  SRTTY $4.85
-3.39
$7.4B $365 $4.85 $4.85 $7.4B 26.94 $0.18
TMX  TMXXF $26.75
-0.41
$7.4B $3.14K $26.75 $26.89 $7.4B 28.45 $0.94
Installed Building Products  IBP $260.19
+1.88
$7.38B $61.22K $256.32 $260.19 $7.38B 30.21 $8.61
The AZEK Company  AZEK $50.52
+1.37
$7.37B $254.41K $50.01 $50.75 $7.37B 63.94 $0.79
Cytokinetics, Incorporated  CYTK $71.51
+0.15
$7.37B $539.83K $69.96 $71.86 $7.37B 0 -$5.45
Dentsu Group Inc.  DNTUY $27.72
+0.18
$7.36B $438 $27.62 $27.72 $7.36B 46.98 $0.59
National Bank of Greece S.A.  NBGIF $8.05
0
$7.36B $3.8K $8.05 $8.05 $7.36B 6.14 $1.31
Cognex  CGNX $42.67
+0.45
$7.33B $175.99K $42.2 $42.71 $7.33B 65.64 $0.65
Choice Properties Real Estate Investment Trust  PPRQF $10.39
0
$7.33B $21.94K $10.39 $10.39 $7.33B 12.82 $0.81
TAL Education  TAL $11.47
+1.87
$7.32B $745.6K $11.31 $11.54 $7.32B 0 -$0.11
Icahn Enterprises L.P  IEP $17.06
+0.35
$7.32B $168.08K $16.93 $17.1 $7.32B 0 -$1.75
Acadia Healthcare Company  ACHC $79.13
+1.01
$7.3B $104.43K $78.39 $79.16 $7.3B 0 -$0.24
Allison Transmission  ALSN $81.38
+0.72
$7.28B $81.93K $80.44 $81.38 $7.28B 10.99 $7.4
Globus Medical  GMED $53.68
+1.16
$7.27B $131.67K $52.91 $53.79 $7.27B 50.16 $1.07
Comerica Incorporated  CMA $54.83
+1.11
$7.26B $460.45K $54.05 $54.91 $7.26B 8.51 $6.44
Ciena  CIEN $50.23
-0.52
$7.26B $354.18K $49.81 $50.46 $7.26B 32.61 $1.54
Cathay Pacific Airways Limited  CPCAY $5.63
0
$7.26B $12 $5.63 $5.63 $7.26B 7.03 $0.8
BILL  BILL $68.96
+1.94
$7.25B $939.76K $66.76 $69.59 $7.25B 0 -$1.07
CCC Intelligent  CCCS $11.99
+0.71
$7.25B $676.14K $11.87 $12.01 $7.25B 0 -$0.15
Exelixis  EXEL $23.9
+0.15
$7.24B $359.96K $23.84 $23.98 $7.24B 36.76 $0.65
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9399
0
$7.19B $50 $0.9399 $0.9399 $7.19B 4.93 $0.19
The New York Times Company  NYT $43.71
-0.82
$7.19B $321.48K $43.65 $44.22 $7.19B 31.22 $1.4
Fluor  FLR $42.21
+0.72
$7.18B $328.86K $41.62 $42.22 $7.18B 78.16 $0.54
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $11.66
0
$7.17B $129 $11.66 $11.66 $7.17B 17.14 $0.68
The Ensign  ENSG $126.5
+0.7
$7.17B $29.89K $125.31 $126.77 $7.17B 34.65 $3.65
Cullen/Frost Bankers  CFR $111.56
+0.21
$7.16B $37.73K $110.73 $112 $7.16B 12.27 $9.09
First Industrial Realty Trust  FR $52.64
+1.09
$7.15B $73.68K $52.38 $52.81 $7.15B 25.42 $2.07
AAON  AAON $87.51
+0.97
$7.14B $45.25K $86.49 $87.6 $7.14B 41.08 $2.13
Americold Realty Trust, Inc.  COLD $25.04
+1.07
$7.13B $399.89K $24.95 $25.22 $7.13B 0 -$1.18
STAG Industrial  STAG $38.3
+0.55
$7.12B $184.98K $38.18 $38.49 $7.12B 35.79 $1.07
Orkla ASA  ORKLY $7.13
0
$7.11B $1.8K $7.05 $7.2 $7.11B 14.54 $0.49
Want Want China  WWNTF $0.55
0
$7.1B $1.8K $0.55 $0.55 $7.1B 13.75 $0.04
Chart Industries  GTLS $167.82
+1.52
$7.1B $91.36K $165.69 $167.88 $7.1B 372.93 $0.45
Altair Engineering  ALTR $85.96
-0.36
$7.09B $52.99K $85.66 $86.55 $7.09B 0 -$0.11
OMRON  OMRNY $35.9
+0.07
$7.09B $2.54K $35 $36 $7.09B 34.51 $1.04
Brixmor Property  BRX $23.51
+1.01
$7.08B $374.62K $23.37 $23.6 $7.08B 23.27 $1.01
Western Alliance Bancorporation  WAL $64.03
-0.3
$7.05B $162.38K $63.52 $64.65 $7.05B 9.79 $6.54
Watts Water  WTS $211.7
+0.06
$7.05B $17.02K $210.06 $211.7 $7.05B 27.03 $7.83
Jardine Cycle & Carriage Limited  JCYGY $35.6
0
$7.05B $86 $35.6 $35.6 $7.05B 5.77 $6.16
West Fraser Timber  WFG $86.4
-0.46
$7.05B $43.09K $85.08 $86.74 $7.05B 0 -$2.01
Berry Global  BERY $60.72
+0.4
$7.04B $170.72K $60.58 $61 $7.04B 13.20 $4.6
HealthEquity  HQY $81.66
+2.43
$7.04B $104.91K $80 $82.55 $7.04B 127.59 $0.64
B&M European Value Retail  BMRPF $7.01
+2.22
$7.03B $1.05K $6.61 $7.13 $7.03B 15.93 $0.44
Olin  OLN $58.65
+0.68
$7.02B $96.77K $58.23 $58.75 $7.02B 16.42 $3.57
KT  KT $14.03
-0.95
$6.99B $160.86K $13.98 $14.13 $6.99B 9.16 $1.53
Ubiquiti  UI $115.61
-0.27
$6.99B $4.88K $115.61 $116.49 $6.99B 18.76 $6.16
Arrow Electronics  ARW $129.44
-0.52
$6.99B $95.28K $128.85 $130.07 $6.99B 8.17 $15.83
AutoNation  AN $167.54
+0.05
$6.98B $39.76K $166.99 $168.93 $6.98B 7.37 $22.72
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
0
$6.98B $27.99K $0.05999 $0.05999 $6.98B 0 $0
Murphy Oil  MUR $45.72
+1.35
$6.98B $281.14K $45.16 $45.83 $6.98B 10.80 $4.23
KION GROUP AG  KIGRY $13.12
-1.35
$6.97B $1.15K $13.12 $13.13 $6.97B 20.82 $0.63
Ryman Hospitality Properties  RHP $116.49
+0.33
$6.96B $36.86K $116.48 $117.18 $6.96B 21.73 $5.36
Chewy  CHWY $15.99
+2.14
$6.95B $2.33M $15.62 $16 $6.95B 177.61 $0.09
Apellis Pharmaceuticals  APLS $57.61
-1.5
$6.95B $122.95K $56.93 $58.47 $6.95B 0 -$4.45
B&M European Value Retail  BMRRY $27.7
+0.65
$6.94B $1.07K $27.68 $27.7 $6.94B 15.82 $1.75
ChampionX  CHX $36.31
+2.43
$6.94B $404.02K $35.56 $36.31 $6.94B 23.12 $1.57
Commerce Bancshares, Inc.  CBSH $53.35
+0.03
$6.93B $45.83K $52.86 $53.36 $6.93B 14.65 $3.64
SentinelOne, Inc.  S $23.17
+2.16
$6.92B $1.95M $22.63 $23.45 $6.92B 0 -$1.15
Sprott Physical Gold Trust  PHYS $17.24
+1.06
$6.92B $604.73K $17.15 $17.27 $6.92B 172.41 $0.1
Fabrinet  FN $190.5
-0.46
$6.92B $72.59K $188.31 $192 $6.92B 27.48 $6.93
Vontier  VNT $44.91
+0.37
$6.91B $47.62K $44.67 $44.97 $6.91B 18.55 $2.42
Noble Corporation plc  NE $48.35
+0.47
$6.9B $325.22K $48.14 $48.6 $6.9B 14.56 $3.32
Li Ning Company Limited  LNNGY $66.68
+4.22
$6.89B $157 $65 $66.68 $6.89B 15.68 $4.25
ICL  ICL $5.35
-0.28
$6.89B $455.54K $5.29 $5.35 $6.89B 10.68 $0.5
Atkore  ATKR $187.44
+0.74
$6.89B $47.32K $185.5 $188.78 $6.89B 11.24 $16.67
Klaviyo  KVYO $26.31
+0.15
$6.87B $146.2K $26.1 $26.53 $6.87B 0 -$1.27
SPS Commerce  SPSC $185.81
+1.04
$6.87B $29.77K $182.73 $186.58 $6.87B 104.97 $1.77
DENTSPLY SIRONA  XRAY $33.13
-0.56
$6.87B $830.82K $32.48 $33.19 $6.87B 0 -$0.62
OGE Energy  OGE $34.28
-0.22
$6.87B $356.92K $34.16 $34.51 $6.87B 16.55 $2.07
AGNC Inv  AGNC $9.87
+0.77
$6.86B $3.7M $9.78 $9.91 $6.86B 197.29 $0.05
Xinyi Solar  XISHY $15.41
0
$6.86B $235 $15.41 $15.41 $6.86B 12.83 $1.2
H&R Block  HRB $49.11
+0.92
$6.85B $118.48K $48.3 $49.11 $6.85B 13.64 $3.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь