Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Энергетика (102)

Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SLB SLB	$38.08 —	-0.13	$56.89B —	$22.31M —	$37.98 —	$38.49 —	$56.89B —	14.81	$2.57 —
Baker Hughes Company BKR	$44.71 —	+0.54	$44.12B —	$21.16M —	$44.31 —	$45.15 —	$44.12B —	15.41	$2.90 —
Halliburton Company HAL	$27.72 —	+0.95	$23.63B —	$25.52M —	$27.46 —	$27.92 —	$23.63B —	18.35	$1.51 —
Tenaris S.A. TS	$37.76 —	-0.68	$19.32B —	$2.12M —	$37.69 —	$38.38 —	$19.32B —	10.15	$3.72 —
TechnipFMC FTI	$44.72 —	+2.76	$18.38B —	$12.26M —	$43.70 —	$45.25 —	$18.38B —	20.14	$2.22 —
Subsea 7 S.A. SUBCY	$19.75 —	+3.35	$5.93B —	$1.27K —	$19.75 —	$19.75 —	$5.93B —	20.57	$0.96 —
NOV NOV	$15.67 —	+0.84	$5.82B —	$2.58M —	$15.57 —	$15.81 —	$5.82B —	15.82	$0.99 —
Weatherford WFRD	$78.83 —	+2.38	$5.66B —	$1.90M —	$76.69 —	$78.97 —	$5.66B —	14.28	$5.52 —
Saipem SpA SAPMY	$0.52 —	0	$5.09B —	$2.00 —	$0.54 —	$0.54 —	$5.09B —	13.00	$0.04 —
Archrock AROC	$25.34 —	+0.56	$4.44B —	$834.18K —	$25.16 —	$25.75 —	$4.44B —	16.78	$1.51 —
Valaris VAL	$49.51 —	+0.98	$3.53B —	$730.62K —	$48.50 —	$49.70 —	$3.53B —	8.85	$5.59 —
Cactus WHD	$45.65 —	+2.61	$3.14B —	$640.94K —	$44.50 —	$45.66 —	$3.14B —	18.18	$2.51 —
Liberty Energy LBRT	$17.48 —	+1.27	$2.83B —	$3.70M —	$17.20 —	$17.94 —	$2.83B —	15.46	$1.13 —
USA Compression Partners, LP USAC	$22.65 —	-3.86	$2.78B —	$758.40K —	$22.65 —	$23.83 —	$2.78B —	27.96	$0.81 —
DNOW DNOW	$13.69 —	+1.86	$2.54B —	$1.01M —	$13.35 —	$13.75 —	$2.54B —	15.73	$0.87 —
Tidewater TDW	$50.35 —	-0.3	$2.50B —	$894.32K —	$49.54 —	$51.34 —	$2.50B —	16.95	$2.97 —
Oceaneering OII	$23.61 —	+1.29	$2.37B —	$2.38M —	$23.41 —	$23.93 —	$2.37B —	10.31	$2.29 —
CES Energy CESDF	$8.87 —	-0.11	$1.90B —	$300.00 —	$8.88 —	$8.88 —	$1.90B —	15.56	$0.57 —
TGS ASA TGSGY	$8.50 —	+0.12	$1.67B —	$13.87K —	$8.50 —	$8.55 —	$1.67B —	28.33	$0.30 —
Expro XPRO	$12.97 —	+3.59	$1.50B —	$2.33M —	$12.54 —	$13.00 —	$1.50B —	21.61	$0.60 —
National Energy Services Reunited NESR	$14.72 —	+1.59	$1.48B —	$1.27M —	$14.40 —	$14.85 —	$1.48B —	20.44	$0.72 —
NextDecade NEXT	$5.48 —	+3.98	$1.45B —	$3.31M —	$5.15 —	$5.54 —	$1.45B —	0	-$0.74 —
RPC RES	$5.55 —	-0.72	$1.22B —	$1.36M —	$5.53 —	$5.71 —	$1.22B —	25.22	$0.22 —
Bristow VTOL	$36.37 —	+1.88	$1.05B —	$140.44K —	$35.65 —	$36.57 —	$1.05B —	7.60	$4.78 —
ProPetro Holding PUMP	$9.11 —	+0.66	$947.28M —	$1.22M —	$9.01 —	$9.47 —	$947.28M —	0	-$0.17 —
Helix Energy HLX	$6.14 —	-0.16	$903.08M —	$1.60M —	$6.11 —	$6.27 —	$903.08M —	21.92	$0.28 —
Trican Well Service TOLWF	$4.09 —	+0.25	$868.03M —	$3.05K —	$4.11 —	$4.15 —	$868.03M —	9.97	$0.41 —
Core Laboratories CLB	$16.24 —	+1.12	$761.56M —	$1.07M —	$16.05 —	$16.55 —	$761.56M —	23.88	$0.68 —
Pason Systems PSYTF	$8.59 —	-1.94	$672.33M —	$100.00 —	$8.94 —	$8.94 —	$672.33M —	15.07	$0.57 —
Flotek Industries FTK	$16.26 —	+2.46	$488.74M —	$271.33K —	$15.81 —	$16.59 —	$488.74M —	17.67	$0.92 —
Forum Energy FET	$35.68 —	+0.68	$424.71M —	$169.20K —	$35.00 —	$36.91 —	$424.71M —	0	-$9.38 —
Oil States OIS	$6.87 —	+3	$416.27M —	$481.33K —	$6.69 —	$6.91 —	$416.27M —	18.56	$0.37 —
Natural Gas Services NGS	$32.48 —	+2.2	$408.24M —	$61.30K —	$31.80 —	$32.71 —	$408.24M —	22.09	$1.47 —
North American Construction NOA	$13.09 —	-5.28	$380.59M —	$365.49K —	$12.46 —	$14.05 —	$380.59M —	14.22	$0.92 —
Ranger Energy Services RNGR	$13.82 —	+1.39	$326.32M —	$142.77K —	$13.76 —	$14.10 —	$326.32M —	20.93	$0.66 —
Calfrac Well Services CFWFF	$2.53 —	0	$221.72M —	$400.00 —	$2.53 —	$2.53 —	$221.72M —	14.05	$0.18 —
Geospace GEOS	$15.22 —	-1.23	$195.13M —	$294.54K —	$14.51 —	$15.62 —	$195.13M —	0	-$0.76 —
Smart Sand SND	$3.39 —	-5.83	$134.68M —	$556.41K —	$3.38 —	$3.59 —	$134.68M —	33.89	$0.10 —
DMC Global BOOM	$6.40 —	+0.16	$131.78M —	$390.68K —	$6.33 —	$6.53 —	$131.78M —	0	-$0.47 —
Pulse Seismic PLSDF	$2.24 —	+2.28	$115.14M —	$100.00 —	$2.26 —	$2.26 —	$115.14M —	7.00	$0.32 —
NCS Multistage NCSM	$39.80 —	-4.59	$101.13M —	$5.75K —	$39.80 —	$41.01 —	$101.13M —	8.72	$4.56 —
Enterprise ETOLF	$1.08 —	+8	$85.10M —	$3.35K —	$1.02 —	$1.07 —	$85.10M —	36.00	$0.03 —
QS Energy QSEP	$0.15 —	-6.25	$80.62M —	$85.77K —	$0.14 —	$0.15 —	$80.62M —	0	-$0.03 —
McCoy Global MCCRF	$2.06 —	+5.1	$55.22M —	$1.20K —	$2.00 —	$2.06 —	$55.22M —	11.44	$0.18 —
Dawson Geophysical Company DWSN	$1.65 —	+1.23	$51.23M —	$20.78K —	$1.63 —	$1.73 —	$51.23M —	0	-$0.10 —
Recon Technology RCON	$1.36 —	0	$41.65M —	$2.65K —	$1.36 —	$1.41 —	$41.65M —	0	-$0.66 —
NXT Energy NSFDF	$0.22 —	0	$29.83M —	$2.00K —	$0.22 —	$0.22 —	$29.83M —	0	-$0.04 —
KLX Energy Services KLXE	$1.58 —	-3.07	$28.19M —	$394.72K —	$1.56 —	$1.67 —	$28.19M —	0	-$4.26 —
Greenway GWTI	$0.04 —	-4	$16.43M —	$3.00K —	$0.04 —	$0.04 —	$16.43M —	0	-$0.01 —
Tristar TAGP	$0.08 —	-11.11	$15.13M —	$6.50K —	$0.09 —	$0.09 —	$15.13M —	0	$0.00 —
Nine Energy Service NINE	$0.34 —	+0.74	$14.74M —	$1.38M —	$0.33 —	$0.35 —	$14.74M —	0	-$1.01 —
Petrofac Limited POFCY	$0.01 —	+2	$5.54M —	$1.77M —	$0.01 —	$0.54 —	$5.54M —	0	-$0.55 —
Sixty Six Oilfield Services SSOF	$0.00 —	-14.29	$839.29K —	$2.97M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$724.88K —	$2.50K —	$0.00 —	$0.00 —	$724.88K —	0	-$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$1.41M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Enservco ENSV	$0.01 —	+1160	$366.55K —	$250.00 —	$0.00 —	$0.00 —	$366.55K —	0	-$0.28 —
Tenaris TNRSF	$18.80 —	0	$20.00B —	$200.00 —	$18.80 —	$18.85 —	$20.00B —	10.10	$1.86 —
China Oilfield Services CHOLF	$0.98 —	0	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.73	$11.28 —
Gaztransport & Technigaz SA GZPZY	$39.60 —	0	$7.34B —	$110.00 —	$39.60 —	$39.60 —	$7.34B —	17.52	$2.26 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.14	$2.58 —
Technip Energies THNPY	$36.96 —	-1.1	$6.49B —	$200.00 —	$36.87 —	$36.92 —	$6.49B —	14.32	$2.58 —
Subsea 7 ACGYF	$20.25 —	0	$6.00B —	$100.00 —	$20.00 —	$20.00 —	$6.00B —	21.09	$0.96 —
Saipem SpA SAPMF	$2.71 —	0	$5.45B —	$2.00K —	$2.70 —	$2.70 —	$5.45B —	14.26	$0.19 —
SBM Offshore N.V. SBFFY	$28.13 —	0	$4.78B —	$800.00 —	$28.50 —	$29.60 —	$4.78B —	13.92	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.78B —	$100.00 —	$26.00 —	$26.00 —	$4.78B —	14.00	$2.02 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
Worley Limited WYGPY	$7.91 —	-8.55	$4.36B —	$271.00 —	$8.66 —	$8.96 —	$4.36B —	15.50	$0.51 —
TerraVest Industries TRRVF	$116.95 —	+1.7	$2.54B —	$100.00 —	$115.00 —	$115.00 —	$2.54B —	39.11	$2.99 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
TGS ASA TGSNF	$8.50 —	0	$1.67B —	$150.00 —	$8.67 —	$8.67 —	$1.67B —	28.33	$0.30 —
CIMC Enric CIMEF	$0.82 —	0	$1.66B —	$1.00K —	$0.81 —	$0.81 —	$1.66B —	10.24	$0.08 —
Aker Solutions ASA AKRTF	$3.08 —	0	$1.49B —	$100.00 —	$3.08 —	$3.08 —	$1.49B —	6.84	$0.45 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$961.72M —	$100.00 —	$133.94 —	$133.94 —	$961.72M —	21.60	$6.20 —
Hunting HNTIF	$4.75 —	-5.75	$715.01M —	$100.00 —	$4.94 —	$4.94 —	$715.01M —	0	-$0.21 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.57	$2.43 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Total Energy Services TOTZF	$10.82 —	+1.41	$399.57M —	$200.00 —	$10.67 —	$10.75 —	$399.57M —	9.32	$1.16 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$368.16M —	$200.00 —	$28.52 —	$28.52 —	$368.16M —	9.27	$2.96 —
Anton Oilfield Services ATONF	$0.11 —	0	$292.38M —	$5.00K —	$0.13 —	$0.13 —	$292.38M —	10.90	$0.01 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
Pardee Resources Company PDER	$285.50 —	-0.52	$186.05M —	$81.00 —	$283.20 —	$286.20 —	$186.05M —	11.76	$24.27 —
Source Energy Services SCEYF	$10.61 —	0	$139.36M —	$300.00 —	$10.33 —	$10.61 —	$139.36M —	8.28	$1.28 —
Flint NWPIF	$0.94 —	0	$103.63M —	$112.00 —	$0.94 —	$0.94 —	$103.63M —	0.24	$3.88 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Key Energy Services KEGX	$1.75 —	0	$24.19M —	$1.00 —	$1.18 —	$1.18 —	$24.19M —	0	-$578.20 —
Energy & Technology ENGT	$0.11 —	0	$18.21M —	$4.00K —	$0.12 —	$0.12 —	$18.21M —	0	$0.00 —
Central Natural Resources CTNR	$3.25 —	0	$9.63M —	$447.00 —	$5.15 —	$5.15 —	$9.63M —	65.00	$0.05 —
High Arctic Energy Services HGHAF	$0.62 —	0	$7.87M —	$1.50K —	$0.62 —	$0.62 —	$7.87M —	0	-$0.01 —
Bri-Chem BRYFF	$0.16 —	0	$4.23M —	$4.64K —	$0.18 —	$0.18 —	$4.23M —	0	-$0.05 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.04 —	+33.33	$625.30K —	$289.00 —	$0.00 —	$0.00 —	$625.30K —	0	-$0.07 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}