$3.49T
Общая капитализация
$327.03B
Общий объем
BTC 58.47%     ETH 11.56%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (143)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB  SLB $36.12
-2.43
$53.96B $16.18M $35.79 $36.44 $53.96B 14.05 $2.57
Baker Hughes Company  BKR $45.97
-5.04
$45.36B $10.32M $45.91 $48.23 $45.36B 15.85 $2.9
Halliburton Company  HAL $26.81
-1.36
$22.56B $9.5M $26.69 $27.43 $22.56B 17.75 $1.51
Tenaris S.A.  TS $39.81
-2.26
$20.68B $959.22K $39.56 $40.02 $20.68B 10.70 $3.72
TechnipFMC  FTI $41.86
-0.57
$16.93B $2.98M $41.06 $41.97 $16.93B 18.85 $2.22
NOV  NOV $14.75
-1.99
$5.38B $5.43M $14.62 $14.9 $5.38B 14.89 $0.99
Subsea 7 S.A.  SUBCY $18.1
-0.44
$5.36B $129 $18.1 $18.15 $5.36B 20.33 $0.89
Weatherford  WFRD $73.49
-2.33
$5.27B $450.39K $72.61 $74.24 $5.27B 13.31 $5.52
Saipem SpA  SAPMY $0.46
0
$5.07B $4 $0.4299 $0.4299 $5.07B 11.50 $0.04
Archrock  AROC $25.38
-0.24
$4.45B $2.56M $25 $25.71 $4.45B 16.80 $1.51
Valaris  VAL $54.73
-3.97
$3.81B $885.49K $54.24 $56.13 $3.81B 9.79 $5.59
Cactus  WHD $43.15
-2.75
$2.97B $366.2K $42.98 $44.34 $2.97B 17.19 $2.51
Liberty Energy  LBRT $17.01
-7.4
$2.76B $5.48M $16.87 $17.98 $2.76B 15.05 $1.13
USA Compression Partners, LP  USAC $21.99
-1.26
$2.7B $186.73K $21.92 $22.38 $2.7B 33.31 $0.66
Tidewater  TDW $50.85
-1.97
$2.52B $543.33K $49.71 $51.22 $2.52B 13.24 $3.84
Oceaneering  OII $22.89
-5.26
$2.28B $664.34K $22.87 $23.72 $2.28B 9.99 $2.29
TGS ASA  TGSGY $8.71
-4.18
$1.71B $6.38K $8.61 $9 $1.71B 29.03 $0.3
NextDecade  NEXT $5.98
+1.79
$1.58B $2.76M $5.68 $6.05 $1.58B 0 -$0.74
Expro  XPRO $13.76
-2.13
$1.56B $918.44K $13.58 $13.88 $1.56B 22.93 $0.6
DNOW  DNOW $14.6
-0.68
$1.53B $1.16M $14.39 $14.7 $1.53B 19.21 $0.76
CES Energy  CESDF $6.56
-2.81
$1.44B $410 $6.56 $6.56 $1.44B 11.50 $0.57
National Energy Services Reunited  NESR $12.31
-1.83
$1.23B $1.19M $11.84 $12.57 $1.23B 16.19 $0.76
RPC  RES $5.42
+1.12
$1.2B $2.01M $5.26 $5.58 $1.2B 24.63 $0.22
Bristow  VTOL $41.27
-3.37
$1.19B $162.46K $40.55 $42.15 $1.19B 10.31 $4
MRC Global  MRC $13.84
-0.65
$1.18B $933.87K $13.64 $13.9 $1.18B 60.17 $0.23
ProPetro Holding  PUMP $10.17
-7.12
$1.06B $5.71M $10.08 $10.9 $1.06B 0 -$0.17
Helix Energy  HLX $6.64
-4.05
$976.62M $1.32M $6.63 $6.82 $976.62M 23.71 $0.28
Trican Well Service  TOLWF $3.74
-0.8
$794.55M $26.1K $3.72 $3.75 $794.55M 9.34 $0.4
Core Laboratories  CLB $15.83
-1.98
$737.1M $621.54K $15.74 $16.24 $737.1M 23.27 $0.68
Pason Systems  PSYTF $8.4
0
$658.15M $500 $8.4 $8.4 $658.15M 12.72 $0.66
Flotek Industries  FTK $16.6
-4.32
$495.64M $506.47K $16.13 $17.29 $495.64M 38.60 $0.43
North American Construction  NOA $14.17
-8.23
$414.21M $87.46K $14.16 $14.98 $414.21M 16.67 $0.85
Oil States  OIS $6.15
-4.06
$367.44M $677.43K $6.08 $6.27 $367.44M 16.62 $0.37
Natural Gas Services  NGS $28
-0.36
$351.18M $26.7K $27.83 $28.39 $351.18M 19.71 $1.42
Geospace  GEOS $25.99
-0.61
$333.21M $222.5K $24.6 $26.58 $333.21M 0 -$1.02
Forum Energy  FET $27.99
-3.01
$318.47M $142.88K $27.3 $28.62 $318.47M 0 -$9.38
Ranger Energy Services  RNGR $13.61
-1.87
$297.29M $108.59K $13.48 $13.89 $297.29M 13.74 $0.99
DMC Global  BOOM $7.68
-4.12
$158.06M $127.09K $7.6 $8.04 $158.06M 0 -$8.65
QS Energy  QSEP $0.25
-1.6
$129.22M $41.06K $0.23 $0.25 $129.22M 0 -$0.03
Pulse Seismic  PLSDF $2.12
0
$108.63M $4.6K $2.08 $2.12 $108.63M 6.83 $0.31
NCS Multistage  NCSM $40.8
-3.75
$103.67M $8.6K $39.2 $41.32 $103.67M 8.94 $4.56
Smart Sand  SND $2.14
-0.47
$85.02M $49.76K $2.11 $2.17 $85.02M 71.33 $0.03
Enterprise  ETOLF $0.93
-1.06
$73.63M $1.4K $0.9399 $0.9399 $73.63M 93.00 $0.01
Dawson Geophysical Company  DWSN $2.01
-2.43
$62.41M $34.63K $2.01 $2.2 $62.41M 0 -$0.24
McCoy Global  MCCRF $2.33
-6.8
$62.37M $24.8K $2.33 $2.41 $62.37M 12.94 $0.18
Recon Technology  RCON $1.45
-13.17
$44.41M $47.37K $1.45 $1.67 $44.41M 0 -$0.66
NXT Energy  NSFDF $0.2899
-17.14
$31.6M $2.95K $0.2999 $0.2999 $31.6M 0 -$0.04
Petrofac Limited  POFCY $0.02
-53.27
$31.32M $1.77M $0.01 $0.54 $31.32M 0 -$0.55
KLX Energy Services  KLXE $1.75
-3.85
$31.22M $36.62K $1.71 $1.8 $31.22M 0 -$4.04
Nine Energy Service  NINE $0.5
-8.94
$21.56M $1.56M $0.4899 $0.55 $21.56M 0 -$1.01
Greenway  GWTI $0.04
+2.94
$19.54M $75K $0.04 $0.04 $19.54M 0 $0
Skye Petroleum  SKPO $0.002799
-6.67
$699.89K $40K $0.002899 $0.003 $699.89K 0 $0
Sixty Six Oilfield Services  SSOF $0.0005
+25
$699.41K $4.5M $0.0005 $0.0005 $699.41K 0 $0
U.S. Energy Initiatives  USEI $0.0001
0
$695.61K $298K $0.0001 $0.0001 $695.61K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $400K $0.0001 $0.0001 $518.68K 0 $0
Auri  AURI $0.0001
0
$370.9K $790K $0.0001 $0.0001 $370.9K 0 $0
Enservco  ENSV $0.005
0
$290.91K $250 $0.005 $0.005 $290.91K 0 -$0.28
NextMart  NXMR $0.0001
0
$132.49K $2.1K $0.0001 $0.0001 $132.49K 0 $0
Tenaris  TNRSF $19.8
0
$20.78B $111 $18.02 $18.02 $20.78B 10.64 $1.86
Gaztransport & Technigaz SA  GZPZF $218.3
+11.63
$8.09B $1 $190 $190 $8.09B 19.68 $11.09
China Oilfield Services  CHOLF $0.8599
0
$7.85B $1 $0.9599 $0.9599 $7.85B 7.81 $0.11
Technip Energies  THNPF $41.66
+5.6
$7.36B $100 $49 $49 $7.36B 16.40 $2.54
Gaztransport & Technigaz SA  GZPZY $39.65
0
$7.36B $1 $38.67 $38.67 $7.36B 17.86 $2.22
Technip Energies  THNPY $41.02
+1.44
$7.25B $6.47K $38.58 $39.7 $7.25B 16.15 $2.54
Subsea 7  ACGYF $17.6
-3.51
$5.35B $100 $20 $20 $5.35B 19.77 $0.89
Saipem SpA  SAPMF $2.54
-2.68
$5.11B $200 $2.58 $2.58 $5.11B 14.11 $0.18
Worley Limited  WYGPY $9.73
+4.06
$5.02B $300 $9.3 $9.3 $5.02B 19.46 $0.5
Worley  WYGPF $9.39
0
$4.85B $1.1K $8.96 $8.96 $4.85B 18.78 $0.5
MODEC  MDIKF $67
0
$4.58B $50 $57.9 $57.9 $4.58B 18.98 $3.53
SBM Offshore  SBFFF $26
0
$4.41B $100 $26 $26 $4.41B 12.87 $2.02
SBM Offshore N.V.  SBFFY $25.5
0
$4.39B $10 $25.84 $25.84 $4.39B 12.62 $2.02
CIMC Enric  CIMEF $0.8199
0
$1.97B $1K $0.81 $0.81 $1.97B 10.24 $0.08
TerraVest Industries  TRRVF $90
-3.17
$1.95B $440 $89.89 $92.23 $1.95B 32.49 $2.77
TGS ASA  TGSNF $9.13
+2.58
$1.79B $53 $9.13 $9.13 $1.79B 30.43 $0.3
Prosafe SE  PRSEF $4.85
-2.02
$1.71B $300 $4.95 $4.95 $1.71B 0 -$4.01
Aker Solutions ASA  AKRTF $2.65
0
$1.41B $100 $2.74 $2.74 $1.41B 5.76 $0.46
Hunting  HNTIF $4.82
+7.11
$740.64M $100 $4.82 $4.82 $740.64M 0 -$0.21
Shandong Molong Petroleum Machinery Company  SHANF $0.53
0
$713.01M $306 $0.23 $0.23 $713.01M 0 -$0.03
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$587.05M $100 $48.54 $48.54 $587.05M 7.82 $6.2
Wavefront Technology  WFTSF $0.04
+39699
$539.22M $1.1K $0 $0 $539.22M 0 -$0.01
SBO AG  SBOEY $3.07
0
$532.25M $100 $3.03 $3.03 $532.25M 10.57 $0.29
SBO AG  SBOEF $30.56
0
$532.25M $177 $30.56 $30.56 $532.25M 10.68 $2.86
Anton Oilfield Services  ATONF $0.1499
-12.12
$403.79M $1K $0.17 $0.17 $403.79M 14.86 $0.01
Total Energy Services  TOTZF $10.16
-3.24
$374.73M $100 $10.16 $10.16 $374.73M 8.39 $1.21
Anton Oilfield Services Group  ATONY $24.9
0
$363.4M $200 $28.52 $28.52 $363.4M 8.49 $2.93
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
Akastor ASA  AKKVF $1.2
0
$327.07M $305 $1.04 $1.09 $327.07M 0 -$0.03
STEP Energy Services  SNVVF $3.93
0
$286.14M $200 $3.9 $3.9 $286.14M 0 -$0.19
Pardee Resources Company  PDER $295
+0.68
$192.03M $151 $295 $300 $192.03M 12.15 $24.27
Calfrac Well Services  CFWFF $2.19
-3.1
$188.1M $245 $2.19 $2.19 $188.1M 24.33 $0.09
Source Energy Services  SCEYF $8.99
0
$119.46M $100 $8.32 $8.32 $119.46M 4.26 $2.11
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
Energy & Technology  ENGT $0.1
-9.09
$16.56M $125 $0.1 $0.1 $16.56M 0 $0
Key Energy Services  KEGX $1.18
+1.29
$16.19M $1 $1.18 $1.18 $16.19M 0 -$382.2
Central Natural Resources  CTNR $5.15
+3
$15.25M $447 $5.15 $5.15 $15.25M 64.37 $0.08
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $22.31K $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.62M $3K $0.5999 $0.5999 $7.62M 0 -$0.06
Tristar  TAGP $0.04
0
$7.56M $10.2K $0.04 $0.04 $7.56M 0 $0
Bri-Chem  BRYFF $0.2
0
$5.29M $3.5K $0.17 $0.17 $5.29M 0 -$0.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀