$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%   •   ETH 9.22%
Доминирование

Соединенные Штаты Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (141)
Все биржи
Все секторы
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.24 —
-1.73
$44.91B — $12.04M — $33.13 — $34.21 — $44.91B — 11.26 $2.95 —
Baker Hughes Company  BKR $37.29 —
-0.67
$36.95B — $8.94M — $36.99 — $38.08 — $36.95B — 12.72 $2.93 —
Tenaris  TNRSF $16.38 —
-5.04
$19.04B — $1.46K — $16.38 — $16.38 — $19.04B — 9.98 $1.64 —
Tenaris S.A.  TS $34.5 —
-2.21
$19.04B — $1.22M — $34.45 — $35.36 — $19.04B — 10.51 $3.28 —
Halliburton Company  HAL $20.01 —
-1.23
$17.2B — $13.24M — $19.84 — $20.6 — $17.2B — 8.37 $2.39 —
TechnipFMC  FTI $31.6 —
-0.69
$13.25B — $3.26M — $31.44 — $32.39 — $13.25B — 16.71 $1.89 —
Technip Energies  THNPY $38.99 —
-0.33
$6.98B — $1.59K — $38.99 — $39.21 — $6.98B — 15.72 $2.48 —
Subsea 7 S.A.  SUBCY $17.54 —
+1.04
$5.22B — $9.61K — $17.5 — $17.78 — $5.22B — 27.40 $0.64 —
Saipem SpA  SAPMY $0.4799 —
+7.24
$5.03B — $324.91K — $0.45 — $0.4799 — $5.03B — 15.99 $0.03 —
ChampionX  CHX $24.44 —
-1.61
$4.68B — $2.57M — $24.32 — $25.09 — $4.68B — 16.18 $1.51 —
NOV  NOV $12.25 —
-1.37
$4.6B — $3.26M — $12.23 — $12.59 — $4.6B — 8.22 $1.49 —
Archrock  AROC $25.17 —
-2.71
$4.45B — $1M — $25.08 — $25.98 — $4.45B — 21.15 $1.19 —
Weatherford  WFRD $46.61 —
-0.41
$3.38B — $1.07M — $45.97 — $47.9 — $3.38B — 7.42 $6.28 —
USA Compression Partners, LP  USAC $25.95 —
-1.37
$3.05B — $245.7K — $25.89 — $26.5 — $3.05B — 38.73 $0.67 —
Cactus  WHD $44.49 —
+0.88
$3.05B — $948.87K — $43.92 — $46.19 — $3.05B — 15.77 $2.82 —
Valaris  VAL $39.89 —
-1.46
$2.83B — $1.32M — $39.54 — $41.44 — $2.83B — 9.40 $4.24 —
Tidewater  TDW $42.1 —
-1.47
$2.08B — $771.96K — $41.89 — $43.91 — $2.08B — 12.60 $3.34 —
Oceaneering  OII $19.76 —
-2.52
$1.99B — $477.09K — $19.67 — $20.53 — $1.99B — 11.10 $1.78 —
Liberty Energy  LBRT $12.05 —
-4.14
$1.95B — $2.49M — $11.87 — $12.73 — $1.95B — 7.98 $1.51 —
DNOW  DNOW $14.47 —
-1.77
$1.53B — $576.91K — $14.39 — $14.8 — $1.53B — 19.29 $0.75 —
MRC Global  MRC $12.57 —
-0.95
$1.08B — $603.05K — $12.53 — $12.81 — $1.08B — 25.14 $0.5 —
CES Energy  CESDF $4.8 —
-0.83
$1.06B — $2.5K — $4.75 — $4.87 — $1.06B — 8.57 $0.56 —
RPC  RES $4.59 —
-2.96
$1.01B — $1.24M — $4.55 — $4.77 — $1.01B — 12.75 $0.36 —
Helix Energy  HLX $6.54 —
-2.53
$991.01M — $1.1M — $6.46 — $6.78 — $991.01M — 11.89 $0.55 —
Expro  XPRO $8.58 —
-2.5
$990.05M — $971.63K — $8.42 — $8.89 — $990.05M — 14.54 $0.59 —
Bristow  VTOL $29.66 —
-3.07
$853.48M — $121.69K — $29.56 — $30.77 — $853.48M — 7.60 $3.9 —
Pason Systems  PSYTF $9.16 —
0
$722.73M — $300 — $9 — $9.01 — $722.73M — 13.87 $0.66 —
Trican Well Service  TOLWF $3.24 —
-0.52
$604.82M — $16.02K — $3.24 — $3.3 — $604.82M — 8.53 $0.38 —
ProPetro Holding  PUMP $5.68 —
-3.89
$590.21M — $1.21M — $5.59 — $5.97 — $590.21M — 0 -$1.4 —
National Energy Services Reunited  NESR $5.61 —
-6.03
$541.1M — $691.4K — $5.52 — $6.16 — $541.1M — 7.01 $0.8 —
Core Laboratories  CLB $11.09 —
-3.31
$519.93M — $444.96K — $10.96 — $11.62 — $519.93M — 18.79 $0.59 —
North American Construction  NOA $17.45 —
-0.36
$513.68M — $55.48K — $17.29 — $17.65 — $513.68M — 17.80 $0.98 —
Flotek Industries  FTK $14.65 —
0
$437.33M — $750.24K — $13.44 — $15.04 — $437.33M — 31.84 $0.46 —
TETRA  TTI $2.86 —
-4.03
$380.59M — $950.51K — $2.86 — $3.05 — $380.59M — 3.25 $0.88 —
Natural Gas Services  NGS $24.51 —
-1.01
$307.11M — $54.95K — $24.28 — $25.18 — $307.11M — 18.29 $1.34 —
Oil States  OIS $4.47 —
-2.83
$276.55M — $447.3K — $4.44 — $4.69 — $276.55M — 55.87 $0.08 —
Ranger Energy Services  RNGR $11.36 —
+1.61
$255.58M — $960.63K — $10.8 — $11.36 — $255.58M — 12.90 $0.88 —
Forum Energy  FET $14.98 —
-2.03
$185.3M — $25.99K — $14.7 — $15.42 — $185.3M — 0 -$10.06 —
DMC Global  BOOM $7.05 —
+0.43
$144.46M — $87.38K — $7 — $7.25 — $144.46M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
+249.85
$120.18M — $21.9M — $0.02999 — $0.3599 — $120.18M — 0 -$0.55 —
Enterprise  ETOLF $1.21 —
0
$93.81M — $2.25K — $1.21 — $1.24 — $93.81M — 60.50 $0.02 —
QS Energy  QSEP $0.1799 —
-0.49
$86.03M — $156.01K — $0.16 — $0.1799 — $86.03M — 0 -$0.02 —
Smart Sand  SND $1.9 —
-0.52
$83.76M — $102.32K — $1.89 — $1.97 — $83.76M — 0 -$0.53 —
Geospace  GEOS $6.39 —
-4.48
$81.84M — $54.64K — $6.36 — $6.76 — $81.84M — 0 -$1.24 —
McCoy Global  MCCRF $2.9 —
+1.58
$77.9M — $3.25K — $2.89 — $2.94 — $77.9M — 12.60 $0.23 —
NCS Multistage  NCSM $30.16 —
+3.86
$76.63M — $8.27K — $29.24 — $30.21 — $76.63M — 9.30 $3.24 —
Recon Technology  RCON $2.16 —
-3.06
$60.48M — $2.2K — $2.12 — $2.16 — $60.48M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.28 —
-2.18
$39.7M — $1.23K — $1.25 — $1.31 — $39.7M — 0 -$0.29 —
KLX Energy Services  KLXE $1.84 —
-1.08
$32.3M — $52.05K — $1.81 — $1.94 — $32.3M — 0 -$3.51 —
Greenway  GWTI $0.07 —
+16.67
$31.77M — $59.06K — $0.07 — $0.07 — $31.77M — 0 $0 —
NXT Energy  NSFDF $0.3699 —
0
$30.03M — $16.53K — $0.3599 — $0.38 — $30.03M — 0 -$0.01 —
Nine Energy Service  NINE $0.4899 —
-5.12
$20.66M — $650.67K — $0.4799 — $0.56 — $20.66M — 0 -$1.05 —
Tristar  TAGP $0.05 —
+25.1
$8.51M — $35.5K — $0.04 — $0.05 — $8.51M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+8.97
$1.06M — $210 — $0.0043 — $0.0043 — $1.06M — 0 $0 —
Enservco  ENSV $0.01 —
-8.83
$793.03K — $161.47K — $0.01 — $0.02 — $793.03K — 0 -$0.28 —
Auri  AURI $0.0002 —
0
$741.81K — $1M — $0.0001 — $0.0002 — $741.81K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $2K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Gaztransport & Technigaz SA  GZPZY $39 —
+7.68
$7.22B — $324 — $39 — $39 — $7.22B — 18.13 $2.15 —
China Oilfield Services  CHOLF $0.77 —
-14.7
$7.06B — $300 — $0.77 — $0.77 — $7.06B — 7.69 $0.1 —
Technip Energies  THNPF $38 —
+3.87
$6.98B — $157 — $38 — $38 — $6.98B — 15.26 $2.49 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
+6.03
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
-0.47
$5.22B — $1.95K — $15.93 — $15.93 — $5.22B — 24.88 $0.64 —
Saipem SpA  SAPMF $2.59 —
+2.58
$5.06B — $2K — $2.59 — $2.59 — $5.06B — 15.20 $0.17 —
Worley Limited  WYGPY $8.37 —
-0.53
$4.48B — $2.21K — $8.37 — $8.38 — $4.48B — 18.19 $0.46 —
Worley  WYGPF $8.1 —
-1.52
$4.48B — $1K — $8.1 — $8.1 — $4.48B — 17.60 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
-4.32
$4.21B — $202 — $19.47 — $19.47 — $4.21B — 23.45 $0.83 —
SBM Offshore  SBFFF $23 —
+11.16
$4.21B — $209 — $23 — $23 — $4.21B — 27.71 $0.83 —
TerraVest Industries  TRRVF $124.17 —
-2.27
$2.67B — $10.74K — $124.17 — $125.75 — $2.67B — 42.96 $2.89 —
MODEC  MDIKF $29.1 —
+65.34
$2.39B — $100 — $29.1 — $29.1 — $2.39B — 9.89 $2.94 —
Aker Solutions ASA  AKRTF $2.9 —
+3.94
$1.63B — $460 — $2.9 — $2.9 — $1.63B — 5.27 $0.55 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $537 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $8.16 —
0
$1.61B — $1.91K — $8.17 — $8.36 — $1.61B — 10.88 $0.75 —
CIMC Enric  CIMEF $0.7299 —
-15.54
$1.57B — $1.28K — $0.7299 — $0.7299 — $1.57B — 10.47 $0.07 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
+12.12
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
+4.37
$548.95M — $125 — $3.34 — $3.34 — $548.95M — 9.02 $0.37 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$548.95M — $800 — $32.85 — $33.47 — $548.95M — 9.16 $3.65 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$437.13M — $2K — $0.14 — $0.14 — $437.13M — 13.89 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$437.13M — $10 — $24.75 — $24.75 — $437.13M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
+133.83
$389.76M — $1K — $0.3099 — $0.3099 — $389.76M — 0 -$0.01 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
+9.09
$331.22M — $400 — $1.2 — $1.2 — $331.22M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.58 —
-0.52
$284.04M — $1.34K — $7.58 — $8.07 — $284.04M — 6.31 $1.2 —
Calfrac Well Services  CFWFF $2.62 —
+13.91
$225.03M — $2.32K — $2.47 — $2.62 — $225.03M — 16.37 $0.16 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$206.06M — $43.5K — $2.79 — $2.79 — $206.06M — 0 -$0.15 —
Pardee Resources Company  PDER $300 —
-3.22
$195.28M — $132 — $295 — $308 — $195.28M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.42 —
+6.64
$114.02M — $800 — $8.42 — $8.42 — $114.02M — 5.01 $1.68 —
Pulse Seismic  PLSDF $1.96 —
0
$99.56M — $1.28K — $1.96 — $1.97 — $99.56M — 9.80 $0.2 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrofac  POFCF $0.05999 —
-35.76
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь