Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
Энергетика (143)
- {{item.name}}
- Все секторы
- Энергетика (143)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.53 — |
+1.12
|
$54.51B — | $5.5M — | $35.97 — | $36.5 — | $54.51B — | 14.19 | $2.57 — | |
| Baker Hughes Company BKR | $47.25 — |
+2.78
|
$46.44B — | $2.18M — | $45.82 — | $47.13 — | $46.44B — | 16.22 | $2.9 — | |
| Halliburton Company HAL | $27.28 — |
+1.74
|
$22.95B — | $2.41M — | $26.68 — | $27.27 — | $22.95B — | 18.05 | $1.51 — | |
| Tenaris S.A. TS | $40.25 — |
+1.11
|
$20.91B — | $429.49K — | $39.79 — | $40.25 — | $20.91B — | 10.81 | $3.72 — | |
| TechnipFMC FTI | $42.52 — |
+1.58
|
$17.2B — | $651.24K — | $41.56 — | $42.54 — | $17.2B — | 19.14 | $2.22 — | |
| NOV NOV | $14.98 — |
+1.56
|
$5.44B — | $856.11K — | $14.76 — | $14.95 — | $5.44B — | 15.07 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.07 — |
-0.5
|
$5.35B — | $129 — | $18.1 — | $18.15 — | $5.35B — | 20.30 | $0.89 — | |
| Weatherford WFRD | $73.83 — |
+0.46
|
$5.32B — | $140.57K — | $72.26 — | $74.46 — | $5.32B — | 13.43 | $5.52 — | |
| Saipem SpA SAPMY | $0.4799 — |
+4.35
|
$5.29B — | $4 — | $0.4299 — | $0.4299 — | $5.29B — | 12.00 | $0.04 — | |
| Archrock AROC | $25.68 — |
+1.18
|
$4.5B — | $505.51K — | $25.39 — | $25.77 — | $4.5B — | 17.00 | $1.51 — | |
| Valaris VAL | $54.71 — |
-0.04
|
$3.81B — | $185.74K — | $54.1 — | $54.97 — | $3.81B — | 9.78 | $5.59 — | |
| Cactus WHD | $43.1 — |
-0.12
|
$2.97B — | $130.15K — | $42.75 — | $44.22 — | $2.97B — | 17.17 | $2.51 — | |
| Liberty Energy LBRT | $17.62 — |
+3.59
|
$2.85B — | $797.54K — | $16.94 — | $17.64 — | $2.85B — | 15.59 | $1.13 — | |
| USA Compression Partners, LP USAC | $23.16 — |
+5.32
|
$2.84B — | $186.51K — | $22.62 — | $23.27 — | $2.84B — | 35.08 | $0.66 — | |
| Tidewater TDW | $52.33 — |
+2.9
|
$2.59B — | $113.17K — | $50.19 — | $52.33 — | $2.59B — | 13.62 | $3.84 — | |
| Oceaneering OII | $23.49 — |
+2.62
|
$2.34B — | $204.53K — | $22.85 — | $23.49 — | $2.34B — | 10.25 | $2.29 — | |
| TGS ASA TGSGY | $9.1 — |
+4.48
|
$1.79B — | $5.52K — | $9.09 — | $9.12 — | $1.79B — | 30.33 | $0.3 — | |
| NextDecade NEXT | $6.08 — |
+1.67
|
$1.61B — | $703.9K — | $5.91 — | $6.1 — | $1.61B — | 0 | -$0.74 — | |
| Expro XPRO | $14.03 — |
+1.94
|
$1.59B — | $270.35K — | $13.74 — | $14.04 — | $1.59B — | 23.37 | $0.6 — | |
| DNOW DNOW | $14.76 — |
+1.1
|
$1.55B — | $1.05M — | $12.56 — | $14.8 — | $1.55B — | 19.42 | $0.76 — | |
| CES Energy CESDF | $6.61 — |
-1.78
|
$1.45B — | $410 — | $6.56 — | $6.56 — | $1.45B — | 11.59 | $0.57 — | |
| National Energy Services Reunited NESR | $12.42 — |
+0.89
|
$1.24B — | $109.86K — | $12.2 — | $12.53 — | $1.24B — | 16.34 | $0.76 — | |
| RPC RES | $5.47 — |
+0.83
|
$1.21B — | $526.99K — | $5.36 — | $5.47 — | $1.21B — | 24.84 | $0.22 — | |
| MRC Global MRC | $14 — |
+1.16
|
$1.19B — | $517.45K — | $12.09 — | $14.01 — | $1.19B — | 60.86 | $0.23 — | |
| Bristow VTOL | $39.9 — |
-3.32
|
$1.15B — | $89.73K — | $36 — | $41.39 — | $1.15B — | 9.97 | $4 — | |
| ProPetro Holding PUMP | $10.79 — |
+6.1
|
$1.12B — | $1.3M — | $10.15 — | $10.8 — | $1.12B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.68 — |
+0.53
|
$981.77M — | $376.97K — | $6.61 — | $6.72 — | $981.77M — | 23.83 | $0.28 — | |
| Trican Well Service TOLWF | $3.74 — |
-0.53
|
$794.55M — | $26.1K — | $3.72 — | $3.75 — | $794.55M — | 9.34 | $0.4 — | |
| Core Laboratories CLB | $15.82 — |
-0.09
|
$736.4M — | $152.97K — | $15.58 — | $16.05 — | $736.4M — | 23.25 | $0.68 — | |
| Pason Systems PSYTF | $8.37 — |
-0.36
|
$655.8M — | $200 — | $8.37 — | $8.37 — | $655.8M — | 12.68 | $0.66 — | |
| Flotek Industries FTK | $16.5 — |
-0.6
|
$492.66M — | $263.95K — | $15.21 — | $18.1 — | $492.66M — | 38.37 | $0.43 — | |
| North American Construction NOA | $14.28 — |
+0.78
|
$417.43M — | $23.04K — | $14.19 — | $14.32 — | $417.43M — | 16.80 | $0.85 — | |
| Oil States OIS | $6.18 — |
+0.41
|
$368.93M — | $117.56K — | $6.09 — | $6.23 — | $368.93M — | 16.68 | $0.37 — | |
| Natural Gas Services NGS | $28.07 — |
+0.23
|
$352M — | $1.95K — | $27.84 — | $28.1 — | $352M — | 19.76 | $1.42 — | |
| Geospace GEOS | $26.12 — |
+0.48
|
$334.81M — | $75.77K — | $25.07 — | $26.39 — | $334.81M — | 0 | -$1.02 — | |
| Forum Energy FET | $28.73 — |
+2.63
|
$326.83M — | $42.76K — | $28.25 — | $28.73 — | $326.83M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.8 — |
+1.36
|
$301.33M — | $18.08K — | $13.42 — | $13.85 — | $301.33M — | 13.93 | $0.99 — | |
| DMC Global BOOM | $6.32 — |
-17.77
|
$129.97M — | $213.22K — | $6.14 — | $7.32 — | $129.97M — | 0 | -$8.65 — | |
| QS Energy QSEP | $0.2399 — |
-1.83
|
$126.86M — | $1K — | $0.2399 — | $0.2399 — | $126.86M — | 0 | -$0.03 — | |
| Pulse Seismic PLSDF | $2.1 — |
-0.94
|
$107.61M — | $4.6K — | $2.08 — | $2.12 — | $107.61M — | 6.77 | $0.31 — | |
| NCS Multistage NCSM | $38.35 — |
-6.02
|
$97.43M — | $4.16K — | $38.07 — | $41.75 — | $97.43M — | 8.40 | $4.56 — | |
| Smart Sand SND | $2.14 — |
0
|
$85.02M — | $2.94K — | $2.12 — | $2.15 — | $85.02M — | 71.33 | $0.03 — | |
| Enterprise ETOLF | $0.9 — |
-3.23
|
$71.25M — | $1.4K — | $0.9399 — | $0.9399 — | $71.25M — | 90.00 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.08 — |
+3.48
|
$64.58M — | $7.62K — | $2.01 — | $2.12 — | $64.58M — | 0 | -$0.24 — | |
| McCoy Global MCCRF | $2.29 — |
-1.72
|
$61.3M — | $6.6K — | $2.27 — | $2.34 — | $61.3M — | 12.72 | $0.18 — | |
| Recon Technology RCON | $1.47 — |
0
|
$45.02M — | $10.45K — | $1.45 — | $1.52 — | $45.02M — | 0 | -$0.66 — | |
| NXT Energy NSFDF | $0.2899 — |
0
|
$31.6M — | $2.95K — | $0.2999 — | $0.2999 — | $31.6M — | 0 | -$0.04 — | |
| Petrofac Limited POFCY | $0.02 — |
-53.27
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| KLX Energy Services KLXE | $1.75 — |
+0.29
|
$31.13M — | $29.72K — | $1.7 — | $1.76 — | $31.13M — | 0 | -$4.04 — | |
| Nine Energy Service NINE | $0.5 — |
+0.4
|
$21.65M — | $587.78K — | $0.5 — | $0.53 — | $21.65M — | 0 | -$1.01 — | |
| Greenway GWTI | $0.04 — |
-16.28
|
$16.36M — | $191K — | $0.04 — | $0.04 — | $16.36M — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0006999 — |
+40
|
$979.17K — | $12.51M — | $0.0005999 — | $0.0006999 — | $979.17K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.002799 — |
0
|
$699.89K — | $40K — | $0.002899 — | $0.003 — | $699.89K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0.0001 — |
0
|
$695.61K — | $298K — | $0.0001 — | $0.0001 — | $695.61K — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $400K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $790K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Enservco ENSV | $0.005 — |
0
|
$290.91K — | $250 — | $0.005 — | $0.005 — | $290.91K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $2.1K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.78B — | $111 — | $18.02 — | $18.02 — | $20.78B — | 10.64 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.3 — |
0
|
$8.09B — | $1 — | $190 — | $190 — | $8.09B — | 19.68 | $11.09 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.85B — | $1 — | $0.9599 — | $0.9599 — | $7.85B — | 7.81 | $0.11 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100 — | $49 — | $49 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Technip Energies THNPY | $41.1 — |
+5.55
|
$7.26B — | $2.27K — | $41.1 — | $41.2 — | $7.26B — | 16.18 | $2.54 — | |
| Subsea 7 ACGYF | $17.6 — |
0
|
$5.35B — | $100 — | $20 — | $20 — | $5.35B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.5 — |
-3.1
|
$5.03B — | $14K — | $2.5 — | $2.5 — | $5.03B — | 13.88 | $0.18 — | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.78 | $0.5 — | |
| Worley Limited WYGPY | $9.05 — |
-2.69
|
$4.67B — | $2 — | $9.05 — | $9.05 — | $4.67B — | 18.10 | $0.5 — | |
| MODEC MDIKF | $67 — |
0
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26 — |
0
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.39B — | $10 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.97B — | $1K — | $0.81 — | $0.81 — | $1.97B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $89.34 — |
-4.28
|
$1.94B — | $440 — | $89.89 — | $92.23 — | $1.94B — | 32.25 | $2.77 — | |
| TGS ASA TGSNF | $8.98 — |
0
|
$1.76B — | $53 — | $9.13 — | $9.13 — | $1.76B — | 29.93 | $0.3 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$1.71B — | $300 — | $4.95 — | $4.95 — | $1.71B — | 0 | -$4.01 — | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.41B — | $100 — | $2.74 — | $2.74 — | $1.41B — | 5.76 | $0.46 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$713.01M — | $306 — | $0.23 — | $0.23 — | $713.01M — | 0 | -$0.03 — | |
| Hunting HNTIF | $4.6 — |
-4.56
|
$706.83M — | $100 — | $4.82 — | $4.82 — | $706.83M — | 0 | -$0.21 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$587.05M — | $100 — | $48.54 — | $48.54 — | $587.05M — | 7.82 | $6.2 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.22M — | $1.1K — | $0 — | $0 — | $539.22M — | 0 | -$0.01 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$532.25M — | $100 — | $3.03 — | $3.03 — | $532.25M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$532.25M — | $177 — | $30.56 — | $30.56 — | $532.25M — | 10.68 | $2.86 — | |
| Anton Oilfield Services ATONF | $0.1499 — |
0
|
$403.79M — | $1K — | $0.17 — | $0.17 — | $403.79M — | 14.86 | $0.01 — | |
| Total Energy Services TOTZF | $10.25 — |
+0.89
|
$378.04M — | $1.4K — | $10.18 — | $10.25 — | $378.04M — | 8.47 | $1.21 — | |
| Anton Oilfield Services Group ATONY | $24.9 — |
0
|
$363.4M — | $200 — | $28.52 — | $28.52 — | $363.4M — | 8.49 | $2.93 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.07M — | $305 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200 — | $3.9 — | $3.9 — | $286.14M — | 0 | -$0.19 — | |
| Pardee Resources Company PDER | $300 — |
+1.69
|
$195.28M — | $44 — | $300 — | $300.01 — | $195.28M — | 12.35 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.19 — |
-2.23
|
$188.1M — | $245 — | $2.19 — | $2.19 — | $188.1M — | 24.33 | $0.09 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.46M — | $100 — | $8.32 — | $8.32 — | $119.46M — | 4.26 | $2.11 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.1 — |
0
|
$16.56M — | $125 — | $0.1 — | $0.1 — | $16.56M — | 0 | $0 — | |
| Key Energy Services KEGX | $1.18 — |
+1.29
|
$16.19M — | $1 — | $1.18 — | $1.18 — | $16.19M — | 0 | -$382.2 — | |
| Central Natural Resources CTNR | $5.15 — |
+3
|
$15.25M — | $447 — | $5.15 — | $5.15 — | $15.25M — | 64.37 | $0.08 — | |
| Tristar TAGP | $0.05999 — |
+50
|
$11.35M — | $10.2K — | $0.04 — | $0.04 — | $11.35M — | 0 | $0 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $22.31K — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $3K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.06 — | |
| Bri-Chem BRYFF | $0.2 — |
0
|
$5.29M — | $3.5K — | $0.17 — | $0.17 — | $5.29M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}