Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.6B
Общий объем
BTC 61.27%   •   ETH 7.04%
Доминирование

Соединенные Штаты Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (141)
Все биржи
Все секторы
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.93 —
+2.64
$47.5B — $13.03M — $34.05 — $35.09 — $47.5B — 11.23 $3.11 —
Baker Hughes Company  BKR $36.38 —
+1.37
$36.03B — $9.68M — $35.5 — $36.45 — $36.03B — 12.41 $2.93 —
Halliburton Company  HAL $21.21 —
+2.91
$18.28B — $14.23M — $20.64 — $21.34 — $18.28B — 8.87 $2.39 —
Tenaris S.A.  TS $33.42 —
+1.33
$18.18B — $2.25M — $33.17 — $33.56 — $18.18B — 9.23 $3.62 —
Tenaris  TNRSF $15.85 —
0
$17.94B — $100 — $16 — $16 — $17.94B — 8.75 $1.81 —
TechnipFMC  FTI $27.5 —
+9.87
$11.57B — $8.41M — $25.7 — $27.52 — $11.57B — 14.39 $1.91 —
Technip Energies  THNPY $33.41 —
+0.36
$5.92B — $53 — $33.41 — $33.41 — $5.92B — 13.36 $2.5 —
ChampionX  CHX $25.27 —
+2.77
$4.82B — $3.93M — $24.59 — $25.3 — $4.82B — 15.31 $1.65 —
NOV  NOV $12.34 —
+2.75
$4.67B — $3.16M — $12.01 — $12.37 — $4.67B — 7.71 $1.6 —
Saipem SpA  SAPMY $0.45 —
-3.35
$4.4B — $5K — $0.45 — $0.45 — $4.4B — 15.00 $0.03 —
Subsea 7 S.A.  SUBCY $14.55 —
+4.38
$4.38B — $4.72K — $14.4 — $14.68 — $4.38B — 21.71 $0.67 —
Archrock  AROC $24.1 —
+3.75
$4.23B — $925.63K — $23.43 — $24.22 — $4.23B — 22.95 $1.05 —
Weatherford  WFRD $41.44 —
-0.72
$3.02B — $3.23M — $41.24 — $42.7 — $3.02B — 6.59 $6.28 —
USA Compression Partners, LP  USAC $25.58 —
+1.91
$3.01B — $104.6K — $25.16 — $25.71 — $3.01B — 35.52 $0.72 —
Cactus  WHD $38.74 —
+3.86
$2.65B — $716.8K — $37.43 — $38.78 — $2.65B — 13.98 $2.77 —
Valaris  VAL $32.38 —
+4.89
$2.3B — $1.59M — $30.85 — $32.61 — $2.3B — 6.32 $5.12 —
Liberty Energy  LBRT $12.17 —
+1
$1.97B — $2.53M — $12.1 — $12.43 — $1.97B — 8.05 $1.51 —
Tidewater  TDW $36.04 —
+5.75
$1.85B — $1.03M — $34.02 — $36.2 — $1.85B — 10.59 $3.4 —
Oceaneering  OII $17.92 —
+3.76
$1.81B — $1.8M — $16.83 — $18.59 — $1.81B — 12.44 $1.44 —
DNOW  DNOW $15.98 —
+3.23
$1.74B — $655.56K — $15.42 — $16.01 — $1.74B — 21.59 $0.74 —
TGS ASA  TGSGY $7.44 —
0
$1.46B — $420 — $7.25 — $7.37 — $1.46B — 13.05 $0.57 —
RPC  RES $4.97 —
+0.81
$1.07B — $2.39M — $4.91 — $5.32 — $1.07B — 11.55 $0.43 —
MRC Global  MRC $11.65 —
+4.58
$1B — $657.22K — $11.15 — $11.72 — $1B — 20.43 $0.57 —
CES Energy  CESDF $4.45 —
-3.89
$999.85M — $100 — $4.45 — $4.45 — $999.85M — 7.54 $0.59 —
Helix Energy  HLX $6.58 —
-0.45
$997.07M — $4.04M — $5.66 — $6.66 — $997.07M — 18.27 $0.36 —
Expro  XPRO $8.34 —
+3.22
$967.67M — $957.14K — $7.96 — $8.37 — $967.67M — 18.53 $0.45 —
Bristow  VTOL $29.3 —
+2.34
$843.12M — $142.93K — $28.72 — $29.51 — $843.12M — 9.12 $3.21 —
Pason Systems  PSYTF $7.99 —
-1.96
$634.51M — $966 — $8.15 — $8.15 — $634.51M — 7.26 $1.1 —
National Energy Services Reunited  NESR $6.32 —
+1.28
$607.01M — $249.76K — $6.24 — $6.45 — $607.01M — 7.90 $0.8 —
Trican Well Service  TOLWF $2.94 —
-1.01
$550.76M — $6K — $2.97 — $3 — $550.76M — 7.53 $0.39 —
Core Laboratories  CLB $11.61 —
-3.81
$542.21M — $663.15K — $11.52 — $13.2 — $542.21M — 17.59 $0.66 —
ProPetro Holding  PUMP $5.2 —
+2.97
$539.68M — $1.88M — $5.04 — $5.3 — $539.68M — 0 -$1.31 —
North American Construction  NOA $15.23 —
-1.04
$453.05M — $73.28K — $15.15 — $15.59 — $453.05M — 13.84 $1.1 —
TETRA  TTI $2.62 —
+6.07
$346.87M — $3.35M — $2.5 — $2.67 — $346.87M — 3.04 $0.86 —
Ranger Energy Services  RNGR $12.15 —
-0.16
$279.15M — $119.84K — $12.03 — $12.43 — $279.15M — 14.99 $0.81 —
Natural Gas Services  NGS $19.01 —
+3.99
$237.75M — $63.27K — $18.47 — $19.16 — $237.75M — 13.87 $1.37 —
Oil States  OIS $3.54 —
+2.31
$219.54M — $576.42K — $3.46 — $3.56 — $219.54M — 0 -$0.18 —
Flotek Industries  FTK $7.29 —
+7.36
$217.44M — $182.69K — $6.93 — $7.41 — $217.44M — 21.44 $0.34 —
Forum Energy  FET $15.16 —
+4.91
$187.52M — $46.59K — $14.6 — $15.16 — $187.52M — 0 -$11 —
DMC Global  BOOM $6.6 —
+2.33
$135.63M — $356.33K — $6.47 — $6.82 — $135.63M — 0 -$8.2 —
Pulse Seismic  PLSDF $1.81 —
+6.47
$92.42M — $2.5K — $1.78 — $1.81 — $92.42M — 9.04 $0.2 —
QS Energy  QSEP $0.19 —
+0.42
$87.04M — $140.62K — $0.19 — $0.2 — $87.04M — 0 $0 —
Smart Sand  SND $2.06 —
+0.98
$80.43M — $120.31K — $1.97 — $2.05 — $80.43M — 25.75 $0.08 —
Geospace  GEOS $6.15 —
+2.33
$78.58M — $40.58K — $6 — $6.15 — $78.58M — 0 -$0.8 —
Enterprise  ETOLF $1 —
+12.12
$76.69M — $2.3K — $0.9699 — $1 — $76.69M — 20.00 $0.05 —
NCS Multistage  NCSM $29.32 —
-4.03
$74.5M — $3.48K — $29.32 — $30.4 — $74.5M — 11.49 $2.55 —
McCoy Global  MCCRF $2.41 —
+0.42
$65.35M — $11.4K — $2.41 — $2.71 — $65.35M — 10.47 $0.23 —
Recon Technology  RCON $1.66 —
+0.13
$46.52M — $1.75K — $1.58 — $1.66 — $46.52M — 0 -$1.34 —
Petrofac Limited  POFCY $0.02999 —
+1.46
$42.36M — $56.36K — $0.02999 — $0.02999 — $42.36M — 0 -$0.55 —
Dawson Geophysical Company  DWSN $1.25 —
+4.17
$38.73M — $9.57K — $1.18 — $1.39 — $38.73M — 0 -$0.13 —
KLX Energy Services  KLXE $2.1 —
+17.98
$36.54M — $174.05K — $1.81 — $2.15 — $36.54M — 0 -$3.27 —
Nine Energy Service  NINE $0.8 —
+3.65
$33.88M — $446.57K — $0.78 — $0.8299 — $33.88M — 0 -$1.11 —
Greenway  GWTI $0.05999 —
0
$26.45M — $10K — $0.05999 — $0.05999 — $26.45M — 0 $0 —
NXT Energy  NSFDF $0.1799 —
0
$14.24M — $13.5K — $0.2 — $0.2 — $14.24M — 0 -$0.09 —
Tristar  TAGP $0.02999 —
-16.67
$4.73M — $12K — $0.02999 — $0.02999 — $4.73M — 0 $0 —
Enservco  ENSV $0.02 —
-0.45
$1.28M — $248.51K — $0.02 — $0.02 — $1.28M — 0 -$0.28 —
Skye Petroleum  SKPO $0.005 —
+11.11
$1.25M — $2K — $0.005 — $0.005 — $1.25M — 0 $0 —
Auri  AURI $0.0002 —
0
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.78B — $186 — $0.8499 — $0.8499 — $6.78B — 8.55 $0.09 —
Gaztransport & Technigaz SA  GZPZY $33.26 —
+3.94
$6.16B — $3 — $33.26 — $33.26 — $6.16B — 15.39 $2.16 —
Technip Energies  THNPF $31.22 —
0
$5.89B — $166 — $29.6 — $29.6 — $5.89B — 12.48 $2.5 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.73B — $200 — $146.78 — $147.38 — $5.73B — 13.65 $10.79 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Saipem SpA  SAPMF $2.14 —
-2.28
$4.19B — $1.6K — $2.14 — $2.16 — $4.19B — 12.58 $0.17 —
Worley  WYGPF $7.12 —
0
$4.1B — $100 — $10.2 — $10.2 — $4.1B — 15.47 $0.46 —
Worley Limited  WYGPY $7.09 —
0
$4.1B — $1.7K — $7.45 — $7.45 — $4.1B — 15.41 $0.46 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $18.8 —
-17.72
$3.25B — $1 — $18.8 — $18.8 — $3.25B — 22.65 $0.83 —
TerraVest Industries  TRRVF $98 —
0
$1.98B — $100 — $98 — $98 — $1.98B — 36.02 $2.72 —
CIMC Enric  CIMEF $0.7299 —
0
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $6.6 —
0
$1.45B — $200 — $6.85 — $7 — $1.45B — 11.57 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.39B — $200 — $2.75 — $2.75 — $1.39B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$546.47M — $800 — $32.85 — $33.47 — $546.47M — 9.11 $3.67 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$546.47M — $1K — $3.2 — $3.2 — $546.47M — 8.64 $0.37 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Hunting  HNTIF $3.3 —
0
$522.27M — $13.8K — $3.9 — $3.9 — $522.27M — 0 -$0.18 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$333.78M — $306 — $0.23 — $0.23 — $333.78M — 0 -$0.04 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.64 —
0
$251.66M — $100 — $6.64 — $6.64 — $251.66M — 5.98 $1.11 —
Calfrac Well Services  CFWFF $2.46 —
0
$214.93M — $100 — $2.52 — $2.52 — $214.93M — 35.14 $0.07 —
Pardee Resources Company  PDER $317.01 —
0
$206.35M — $4 — $317.01 — $317.01 — $206.35M — 13.06 $24.27 —
STEP Energy Services  SNVVF $2.52 —
0
$203.45M — $300 — $2.57 — $2.71 — $203.45M — 252.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $6.98 —
-6.43
$94.54M — $100 — $7.46 — $7.46 — $94.54M — 13.68 $0.51 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь