$3.54T
Общая капитализация
$285.9B
Общий объем
BTC 58.48%     ETH 11.64%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (143)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB  SLB $36.53
+1.12
$54.51B $5.5M $35.97 $36.5 $54.51B 14.19 $2.57
Baker Hughes Company  BKR $47.25
+2.78
$46.44B $2.18M $45.82 $47.13 $46.44B 16.22 $2.9
Halliburton Company  HAL $27.28
+1.74
$22.95B $2.41M $26.68 $27.27 $22.95B 18.05 $1.51
Tenaris S.A.  TS $40.25
+1.11
$20.91B $429.49K $39.79 $40.25 $20.91B 10.81 $3.72
TechnipFMC  FTI $42.52
+1.58
$17.2B $651.24K $41.56 $42.54 $17.2B 19.14 $2.22
NOV  NOV $14.98
+1.56
$5.44B $856.11K $14.76 $14.95 $5.44B 15.07 $0.99
Subsea 7 S.A.  SUBCY $18.07
-0.5
$5.35B $129 $18.1 $18.15 $5.35B 20.30 $0.89
Weatherford  WFRD $73.83
+0.46
$5.32B $140.57K $72.26 $74.46 $5.32B 13.43 $5.52
Saipem SpA  SAPMY $0.4799
+4.35
$5.29B $4 $0.4299 $0.4299 $5.29B 12.00 $0.04
Archrock  AROC $25.68
+1.18
$4.5B $505.51K $25.39 $25.77 $4.5B 17.00 $1.51
Valaris  VAL $54.71
-0.04
$3.81B $185.74K $54.1 $54.97 $3.81B 9.78 $5.59
Cactus  WHD $43.1
-0.12
$2.97B $130.15K $42.75 $44.22 $2.97B 17.17 $2.51
Liberty Energy  LBRT $17.62
+3.59
$2.85B $797.54K $16.94 $17.64 $2.85B 15.59 $1.13
USA Compression Partners, LP  USAC $23.16
+5.32
$2.84B $186.51K $22.62 $23.27 $2.84B 35.08 $0.66
Tidewater  TDW $52.33
+2.9
$2.59B $113.17K $50.19 $52.33 $2.59B 13.62 $3.84
Oceaneering  OII $23.49
+2.62
$2.34B $204.53K $22.85 $23.49 $2.34B 10.25 $2.29
TGS ASA  TGSGY $9.1
+4.48
$1.79B $5.52K $9.09 $9.12 $1.79B 30.33 $0.3
NextDecade  NEXT $6.08
+1.67
$1.61B $703.9K $5.91 $6.1 $1.61B 0 -$0.74
Expro  XPRO $14.03
+1.94
$1.59B $270.35K $13.74 $14.04 $1.59B 23.37 $0.6
DNOW  DNOW $14.76
+1.1
$1.55B $1.05M $12.56 $14.8 $1.55B 19.42 $0.76
CES Energy  CESDF $6.61
-1.78
$1.45B $410 $6.56 $6.56 $1.45B 11.59 $0.57
National Energy Services Reunited  NESR $12.42
+0.89
$1.24B $109.86K $12.2 $12.53 $1.24B 16.34 $0.76
RPC  RES $5.47
+0.83
$1.21B $526.99K $5.36 $5.47 $1.21B 24.84 $0.22
MRC Global  MRC $14
+1.16
$1.19B $517.45K $12.09 $14.01 $1.19B 60.86 $0.23
Bristow  VTOL $39.9
-3.32
$1.15B $89.73K $36 $41.39 $1.15B 9.97 $4
ProPetro Holding  PUMP $10.79
+6.1
$1.12B $1.3M $10.15 $10.8 $1.12B 0 -$0.17
Helix Energy  HLX $6.68
+0.53
$981.77M $376.97K $6.61 $6.72 $981.77M 23.83 $0.28
Trican Well Service  TOLWF $3.74
-0.53
$794.55M $26.1K $3.72 $3.75 $794.55M 9.34 $0.4
Core Laboratories  CLB $15.82
-0.09
$736.4M $152.97K $15.58 $16.05 $736.4M 23.25 $0.68
Pason Systems  PSYTF $8.37
-0.36
$655.8M $200 $8.37 $8.37 $655.8M 12.68 $0.66
Flotek Industries  FTK $16.5
-0.6
$492.66M $263.95K $15.21 $18.1 $492.66M 38.37 $0.43
North American Construction  NOA $14.28
+0.78
$417.43M $23.04K $14.19 $14.32 $417.43M 16.80 $0.85
Oil States  OIS $6.18
+0.41
$368.93M $117.56K $6.09 $6.23 $368.93M 16.68 $0.37
Natural Gas Services  NGS $28.07
+0.23
$352M $1.95K $27.84 $28.1 $352M 19.76 $1.42
Geospace  GEOS $26.12
+0.48
$334.81M $75.77K $25.07 $26.39 $334.81M 0 -$1.02
Forum Energy  FET $28.73
+2.63
$326.83M $42.76K $28.25 $28.73 $326.83M 0 -$9.38
Ranger Energy Services  RNGR $13.8
+1.36
$301.33M $18.08K $13.42 $13.85 $301.33M 13.93 $0.99
DMC Global  BOOM $6.32
-17.77
$129.97M $213.22K $6.14 $7.32 $129.97M 0 -$8.65
QS Energy  QSEP $0.2399
-1.83
$126.86M $1K $0.2399 $0.2399 $126.86M 0 -$0.03
Pulse Seismic  PLSDF $2.1
-0.94
$107.61M $4.6K $2.08 $2.12 $107.61M 6.77 $0.31
NCS Multistage  NCSM $38.35
-6.02
$97.43M $4.16K $38.07 $41.75 $97.43M 8.40 $4.56
Smart Sand  SND $2.14
0
$85.02M $2.94K $2.12 $2.15 $85.02M 71.33 $0.03
Enterprise  ETOLF $0.9
-3.23
$71.25M $1.4K $0.9399 $0.9399 $71.25M 90.00 $0.01
Dawson Geophysical Company  DWSN $2.08
+3.48
$64.58M $7.62K $2.01 $2.12 $64.58M 0 -$0.24
McCoy Global  MCCRF $2.29
-1.72
$61.3M $6.6K $2.27 $2.34 $61.3M 12.72 $0.18
Recon Technology  RCON $1.47
0
$45.02M $10.45K $1.45 $1.52 $45.02M 0 -$0.66
NXT Energy  NSFDF $0.2899
0
$31.6M $2.95K $0.2999 $0.2999 $31.6M 0 -$0.04
Petrofac Limited  POFCY $0.02
-53.27
$31.32M $1.77M $0.01 $0.54 $31.32M 0 -$0.55
KLX Energy Services  KLXE $1.75
+0.29
$31.13M $29.72K $1.7 $1.76 $31.13M 0 -$4.04
Nine Energy Service  NINE $0.5
+0.4
$21.65M $587.78K $0.5 $0.53 $21.65M 0 -$1.01
Greenway  GWTI $0.04
-16.28
$16.36M $191K $0.04 $0.04 $16.36M 0 $0
Sixty Six Oilfield Services  SSOF $0.0006999
+40
$979.17K $12.51M $0.0005999 $0.0006999 $979.17K 0 $0
Skye Petroleum  SKPO $0.002799
0
$699.89K $40K $0.002899 $0.003 $699.89K 0 $0
U.S. Energy Initiatives  USEI $0.0001
0
$695.61K $298K $0.0001 $0.0001 $695.61K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $400K $0.0001 $0.0001 $518.68K 0 $0
Auri  AURI $0.0001
0
$370.9K $790K $0.0001 $0.0001 $370.9K 0 $0
Enservco  ENSV $0.005
0
$290.91K $250 $0.005 $0.005 $290.91K 0 -$0.28
NextMart  NXMR $0.0001
0
$132.49K $2.1K $0.0001 $0.0001 $132.49K 0 $0
Tenaris  TNRSF $19.8
0
$20.78B $111 $18.02 $18.02 $20.78B 10.64 $1.86
Gaztransport & Technigaz SA  GZPZF $218.3
0
$8.09B $1 $190 $190 $8.09B 19.68 $11.09
China Oilfield Services  CHOLF $0.8599
0
$7.85B $1 $0.9599 $0.9599 $7.85B 7.81 $0.11
Technip Energies  THNPF $41.66
0
$7.36B $100 $49 $49 $7.36B 16.40 $2.54
Gaztransport & Technigaz SA  GZPZY $39.65
0
$7.36B $1 $38.67 $38.67 $7.36B 17.86 $2.22
Technip Energies  THNPY $41.1
+5.55
$7.26B $2.27K $41.1 $41.2 $7.26B 16.18 $2.54
Subsea 7  ACGYF $17.6
0
$5.35B $100 $20 $20 $5.35B 19.77 $0.89
Saipem SpA  SAPMF $2.5
-3.1
$5.03B $14K $2.5 $2.5 $5.03B 13.88 $0.18
Worley  WYGPF $9.39
0
$4.85B $1.1K $8.96 $8.96 $4.85B 18.78 $0.5
Worley Limited  WYGPY $9.05
-2.69
$4.67B $2 $9.05 $9.05 $4.67B 18.10 $0.5
MODEC  MDIKF $67
0
$4.58B $50 $57.9 $57.9 $4.58B 18.98 $3.53
SBM Offshore  SBFFF $26
0
$4.41B $100 $26 $26 $4.41B 12.87 $2.02
SBM Offshore N.V.  SBFFY $25.5
0
$4.39B $10 $25.84 $25.84 $4.39B 12.62 $2.02
CIMC Enric  CIMEF $0.8199
0
$1.97B $1K $0.81 $0.81 $1.97B 10.24 $0.08
TerraVest Industries  TRRVF $89.34
-4.28
$1.94B $440 $89.89 $92.23 $1.94B 32.25 $2.77
TGS ASA  TGSNF $8.98
0
$1.76B $53 $9.13 $9.13 $1.76B 29.93 $0.3
Prosafe SE  PRSEF $4.85
-2.02
$1.71B $300 $4.95 $4.95 $1.71B 0 -$4.01
Aker Solutions ASA  AKRTF $2.65
0
$1.41B $100 $2.74 $2.74 $1.41B 5.76 $0.46
Shandong Molong Petroleum Machinery Company  SHANF $0.53
0
$713.01M $306 $0.23 $0.23 $713.01M 0 -$0.03
Hunting  HNTIF $4.6
-4.56
$706.83M $100 $4.82 $4.82 $706.83M 0 -$0.21
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$587.05M $100 $48.54 $48.54 $587.05M 7.82 $6.2
Wavefront Technology  WFTSF $0.04
+39699
$539.22M $1.1K $0 $0 $539.22M 0 -$0.01
SBO AG  SBOEY $3.07
0
$532.25M $100 $3.03 $3.03 $532.25M 10.57 $0.29
SBO AG  SBOEF $30.56
0
$532.25M $177 $30.56 $30.56 $532.25M 10.68 $2.86
Anton Oilfield Services  ATONF $0.1499
0
$403.79M $1K $0.17 $0.17 $403.79M 14.86 $0.01
Total Energy Services  TOTZF $10.25
+0.89
$378.04M $1.4K $10.18 $10.25 $378.04M 8.47 $1.21
Anton Oilfield Services Group  ATONY $24.9
0
$363.4M $200 $28.52 $28.52 $363.4M 8.49 $2.93
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
Akastor ASA  AKKVF $1.2
0
$327.07M $305 $1.04 $1.09 $327.07M 0 -$0.03
STEP Energy Services  SNVVF $3.93
0
$286.14M $200 $3.9 $3.9 $286.14M 0 -$0.19
Pardee Resources Company  PDER $300
+1.69
$195.28M $44 $300 $300.01 $195.28M 12.35 $24.27
Calfrac Well Services  CFWFF $2.19
-2.23
$188.1M $245 $2.19 $2.19 $188.1M 24.33 $0.09
Source Energy Services  SCEYF $8.99
0
$119.46M $100 $8.32 $8.32 $119.46M 4.26 $2.11
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
Energy & Technology  ENGT $0.1
0
$16.56M $125 $0.1 $0.1 $16.56M 0 $0
Key Energy Services  KEGX $1.18
+1.29
$16.19M $1 $1.18 $1.18 $16.19M 0 -$382.2
Central Natural Resources  CTNR $5.15
+3
$15.25M $447 $5.15 $5.15 $15.25M 64.37 $0.08
Tristar  TAGP $0.05999
+50
$11.35M $10.2K $0.04 $0.04 $11.35M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $22.31K $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.62M $3K $0.5999 $0.5999 $7.62M 0 -$0.06
Bri-Chem  BRYFF $0.2
0
$5.29M $3.5K $0.17 $0.17 $5.29M 0 -$0.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀