$3.36T
Общая капитализация
$155.2B
Общий объем
BTC 62.18%     ETH 8.63%
Доминирование

Соединенные Штаты Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Издательство (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $21.69
+1.12
$14.08B $721 $21.53 $21.66 $14.08B 36.14 $0.6
Pearson  PSO $14.55
-0.41
$9.52B $851.71K $14.14 $14.56 $9.52B 17.11 $0.85
The New York Times Company  NYT $54.72
+0.42
$8.92B $1.13M $54.07 $54.79 $8.92B 29.90 $1.83
John Wiley & Sons  WLY $43.9
+1.2
$2.37B $587.95K $43.1 $44.33 $2.37B 28.69 $1.53
Scholastic  SCHL $21.34
+11.61
$569.49M $548.11K $19.59 $22.03 $569.49M 36.16 $0.59
Gannett  GCI $3.3
+0.3
$483.24M $1.49M $3.15 $3.33 $483.24M 8.91 $0.37
Lee Enterprises, Incorporated  LEE $6.14
-0.32
$38.19M $9.89K $6.12 $6.25 $38.19M 0 -$7.28
DallasNews  DALN $4.11
-3.29
$22M $15.74K $4.11 $4.45 $22M 0.74 $5.55
Educational Development  EDUC $1.32
-2.22
$11.33M $4.47K $1.3 $1.3 $11.33M 0 -$0.63
XLMedia  XLMDF $0.13
0
$5.02M $300 $0.1499 $0.1499 $5.02M 0 $0
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Informa  IFPJF $10.63
0
$13.8B $2K $9 $9 $13.8B 35.43 $0.3
Pearson  PSORF $13.56
-4.84
$9.52B $500 $15.2 $15.2 $9.52B 15.95 $0.85
Vend Marketplaces ASA  SBSNY $34.99
+1.24
$7.55B $100 $34.54 $34.54 $7.55B 34.99 $1
Vend Marketplaces ASA  SBSNF $27.37
0
$7.55B $100 $35.81 $35.81 $7.55B 27.37 $1
John Wiley & Sons  WLYB $44.02
-3.06
$2.37B $1.86K $44.02 $44.61 $2.37B 28.77 $1.53
Future  FRNWF $11
0
$1.15B $50 $9.15 $9.15 $1.15B 10.67 $1.03
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
RCS MediaGroup S.p.A  RZSMF $1.08
+7.5
$562.19M $135 $1.18 $1.18 $562.19M 7.67 $0.14
Yellow Pages  YLWDF $8.13
0
$112.71M $350 $8.07 $8.07 $112.71M 7.13 $1.14
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
William H. Sadlier  SADL $20
0
$14.5M $12 $45 $45 $14.5M 22.09 $0.91
Glacier Media  GLMFF $0.1
0
$13.36M $2.5K $0.1199 $0.1199 $13.36M 0 -$0.14
The Detroit Legal News Company  DTRL $300
0
$11.33M $1 $300 $300 $11.33M 11.40 $26.29
COMTEX News Network  CMTX $5.65
0
$5.53M $12 $5.3 $5.3 $5.53M 0 $0
FP Newspapers  FPNUF $0.38
0
$3M $1K $0.4 $0.4 $3M 2.11 $0.18
Legible  LEBGF $0.01
0
$1.53M $49.2K $0.01 $0.02 $1.53M 0 -$0.03
Mastery Education  PEDH $0.01
0
$1.12M $14.4K $0.0001 $0.0001 $1.12M 0 -$0.14
Platinum Studios  PDOS $0.0001
0
$43.97K $2.5M $0 $0 $43.97K 0 -$0.03
Here Media  HRDIL $0.0002
0
$31.8K $25K $0.0002 $0.0002 $31.8K 0 -$0.76
American Community Newspapers  ACNI $0
0
$29.25K $500 $0 $0 $29.25K 0 -$0.06
digitiliti  DIGI $0.0001
0
$15.02K $500 $0.0001 $0.0001 $15.02K 0 $0
Salon City  SALN $0.0001
0
$5.96K $3.5K $0 $0 $5.96K 0 $0
Here Media  HRDI $0.0002
0
$3.18K $2.31K $0.0002 $0.0002 $3.18K 0 -$0.76
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь