$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Издательство (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $21.7
-0.48
$14.11B $2.25K $21.28 $21.71 $14.11B 36.15 $0.6
Pearson  PSO $14.86
-7.36
$9.78B $1.71M $14.82 $15.21 $9.78B 17.48 $0.85
The New York Times Company  NYT $56.05
-1.65
$9.14B $1.26M $55.95 $56.85 $9.14B 30.62 $1.83
John Wiley & Sons  WLY $38.68
+0.03
$2.08B $151.69K $38.22 $38.83 $2.08B 52.27 $0.74
Gannett  GCI $3.54
+2.17
$517.65M $939.86K $3.38 $3.55 $517.65M 9.55 $0.37
Scholastic  SCHL $17.59
+3.35
$469.42M $112.33K $17.01 $17.68 $469.42M 29.81 $0.59
Lee Enterprises, Incorporated  LEE $6.92
+4.77
$43.01M $16.1K $6.2 $7 $43.01M 0 -$7.28
DallasNews  DALN $4.32
+0.04
$23.13M $5.74K $4.3 $4.46 $23.13M 0.77 $5.55
Educational Development  EDUC $1.39
-1.57
$11.91M $4.66K $1.34 $1.4 $11.91M 0 -$0.63
Fame Productions  FMPR $0.04
+17
$4.48M $5K $0.04 $0.04 $4.48M 0 $0
XLMedia  XLMDF $0.1
+2.04
$3.77M $16.29K $0.1 $0.13 $3.77M 0 $0
Informa  IFPJF $10.63
+4.62
$13.83B $7.8K $10.63 $10.63 $13.83B 35.43 $0.3
Pearson  PSORF $15.73
+3.49
$10.36B $1.46K $15.73 $15.73 $10.36B 18.29 $0.86
Vend Marketplaces ASA  SBSNF $35.81
+10.18
$9.53B $20.5K $35.81 $35.81 $9.53B 35.45 $1.01
Vend Marketplaces ASA  SBSNY $31.11
-11.44
$6.45B $188 $31.11 $31.11 $6.45B 30.50 $1.02
John Wiley & Sons  WLYB $38.94
+1.01
$2.1B $123 $38.94 $38.94 $2.1B 52.62 $0.74
Future  FRNWF $11
-5.74
$1.16B $5.42K $11 $11 $1.16B 10.78 $1.02
Storytel AB (publ)  STRYF $8.86
+71.37
$1.06B $100 $8.86 $8.86 $1.06B 35.43 $0.25
RCS MediaGroup S.p.A  RZSMF $1.18
-5.6
$610.52M $221 $1.18 $1.18 $610.52M 8.42 $0.14
Postmedia Network Canada  PCDAF $2.65
+122.69
$261.7M $705 $2.65 $2.65 $261.7M 0 -$0.58
Yellow Pages  YLWDF $7.98
-0.87
$110.64M $417 $7.98 $7.98 $110.64M 7.00 $1.14
Hong Kong Economic Times  HKGEF $0.08999
+11.9
$42.21M $50K $0.08999 $0.08999 $42.21M 9.40 $0.01
Sing Tao News  STAOF $0.04
-30
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
William H. Sadlier  SADL $20
+5.82
$14.5M $418 $19.5 $20 $14.5M 22.09 $0.91
Glacier Media  GLMFF $0.1
+11.67
$13.37M $4.01K $0.1 $0.1 $13.37M 0 -$0.14
The Detroit Legal News Company  DTRL $307.25
0
$11.6M $29 $307.25 $307.25 $11.6M 11.68 $26.29
COMTEX News Network  CMTX $5.65
-1.74
$5.53M $109 $5.65 $5.65 $5.53M 0 $0
FP Newspapers  FPNUF $0.38
-5.38
$3.02M $2K $0.38 $0.38 $3.02M 2.12 $0.18
Legible  LEBGF $0.01
-33.75
$1.49M $48K $0.01 $0.02 $1.49M 0 -$0.03
Mastery Education  PEDH $0.01
0
$1.12M $2K $0.01 $0.01 $1.12M 0 -$0.14
Here Media  HRDIL $0.0002
0
$31.8K $25K $0.0002 $0.0002 $31.8K 0 -$0.76
digitiliti  DIGI $0.0001
0
$15.02K $1K $0.0001 $0.0001 $15.02K 0 $0
Here Media  HRDI $0.0002
0
$3.18K $184 $0.0002 $0.0002 $3.18K 0 -$0.76
American Community Newspapers  ACNI $0
0
$974 $100 $0 $0 $974 0 -$0.06
Platinum Studios  PDOS $0
0
$879 $2K $0 $0 $879 0 -$0.03
Salon City  SALN $0
0
$59 $1.54K $0 $0 $59 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь